Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |
| TINS | 29.2073▲ | +0.0979 (+0.34%) | 29.2073 | 29.2073 | 6 |
| TIP | 108.13▲ | +0.01 (+0.01%) | 108.145 | 107.985 | 995,980 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPC | 97.405▲ | +0.014 (+0.01%) | 97.405 | 97.405 | 100 |
| TIPD | 96.018▲ | +0.045 (+0.05%) | 96.018 | 96.018 | 100 |
| TIPX | 18.745▼ | -0.015 (-0.08%) | 18.75 | 18.7321 | 91,545 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TLA | 24.55▲ | +0.0301 (+0.12%) | 24.55 | 24.53 | 414 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLT | 84.47▼ | -0.02 (-0.02%) | 84.625 | 84.28 | 14,140,344 |
| TLTD | 99.3153▲ | +0.6995 (+0.71%) | 99.38 | 99.10 | 1,268 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMNL | 50.3772▲ | +0.0725 (+0.14%) | 50.3772 | 50.3772 | 66 |
| TMNS | 50.11▲ | +0.0777 (+0.16%) | 50.11 | 50.1091 | 827 |
| TMSF | 50.185▼ | -0.005 (-0.01%) | 50.185 | 50.185 | 30 |
| TMVE | 17.87▲ | +0.0965 (+0.54%) | 17.87 | 17.82 | 2,410 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TOPC | 34.6748▲ | +0.1048 (+0.30%) | 34.69 | 34.66 | 1,439 |
| TOT | 23.814▲ | +0.0913 (+0.38%) | 23.814 | 23.814 | 100 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOUS | 38.42▲ | +0.055 (+0.14%) | 38.57 | 38.36 | 138,673 |
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPIF | 37.58▲ | +0.19 (+0.51%) | 37.64 | 37.50 | 37,632 |
| TPLC | 50.445▲ | +0.1793 (+0.36%) | 50.52 | 50.29 | 13,034 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPRY | 19.9786▲ | +0.1501 (+0.76%) | 20.05 | 19.86 | 2,485 |
| TPSC | 47.4372▲ | +0.1277 (+0.27%) | 47.58 | 47.33 | 12,377 |
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TRMK | 46.27▲ | +0.37 (+0.81%) | 46.4701 | 45.90 | 241,491 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TRTX | 8.52▲ | +0.11 (+1.31%) | 8.55 | 8.40 | 714,925 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSI | 4.48▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 147,693 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 52,795 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TWLV | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 20,015 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXXI | 50.5862▲ | +0.0022 (+0.00%) | 50.63 | 50.53 | 7,921 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.90 | 94,283 |
| UEVM | 58.7327▲ | +0.5461 (+0.94%) | 58.7327 | 58.46 | 1,774 |
| UFIV | 48.095▼ | -0.0387 (-0.08%) | 48.13 | 48.085 | 8,319 |
| UITB | 46.415▼ | -0.035 (-0.08%) | 46.4565 | 46.395 | 94,628 |
| UIVM | 73.0056▲ | +0.6789 (+0.94%) | 73.0245 | 72.71 | 2,640 |
| UJB | 78.6073▼ | -0.1227 (-0.16%) | 78.6073 | 78.57 | 53,093 |
| ULE | 12.3411▼ | -0.0089 (-0.07%) | 12.38 | 12.34 | 679 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.3411 | 40.3242 | 40,055 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMH | 15.28 | +0.00 (+0.00%) | 15.3699 | 15.145 | 281,066 |
| UNIY | 48.0961▼ | -0.0589 (-0.12%) | 48.0961 | 48.0961 | 8 |
| UPAR | 15.9671▲ | +0.0201 (+0.13%) | 15.989 | 15.965 | 915 |
| URE | 69.9979▲ | +0.7191 (+1.04%) | 69.9979 | 68.94 | 1,121 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USDX | 25.455▼ | -0.0503 (-0.20%) | 25.51 | 25.43 | 33,481 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USFI | 24.415▼ | -0.03 (-0.12%) | 24.415 | 24.415 | 7 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 4,223,609 |
| USIG | 50.705▼ | -0.075 (-0.15%) | 50.78 | 50.66 | 1,932,310 |
| USIN | 49.2828▼ | -0.0622 (-0.13%) | 49.34 | 49.2828 | 1,906 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USRT | 66.75▲ | +0.06 (+0.09%) | 67.03 | 66.22 | 476,174 |
| USSH | 50.245▼ | -0.02 (-0.04%) | 50.2599 | 50.245 | 3,053 |
| UST | 41.6561▼ | -0.1339 (-0.32%) | 41.78 | 41.6561 | 28,164 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 447,988 |
| USVN | 47.3528▼ | -0.0317 (-0.07%) | 47.39 | 47.345 | 4,086 |
| UTEN | 42.85▼ | -0.0151 (-0.04%) | 42.895 | 42.815 | 28,215 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTHY | 39.9028▼ | -0.0072 (-0.02%) | 39.975 | 39.80 | 99,205 |