Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPE | 62.47▲ | +0.35 (+0.56%) | 62.52 | 62.32 | 233,228 |
| SOFR | 100.38▲ | +0.021 (+0.02%) | 100.38 | 100.34 | 12,607 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 2,900 |
| SPAB | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.72 | 1,855,400 |
| SPAQ | 106.81▼ | -0.3038 (-0.28%) | 106.81 | 106.81 | 1 |
| SPBC | 45.01▲ | +0.305 (+0.68%) | 45.15 | 44.94 | 5,200 |
| SPBO | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.26 | 644,700 |
| SPBW | 27.40▲ | +0.06 (+0.22%) | 27.41 | 27.37 | 1,700 |
| SPBX | 27.489▲ | +0.057 (+0.21%) | 27.54 | 27.489 | 500 |
| SPC | 21.46▼ | -0.09 (-0.42%) | 21.90 | 21.03 | 18,700 |
| SPD | 39.59▲ | +0.29 (+0.74%) | 39.659 | 39.45 | 13,000 |
| SPDG | 41.192▼ | -0.154 (-0.37%) | 41.23 | 41.192 | 1,000 |
| SPDN | 9.46▼ | -0.06 (-0.63%) | 9.4851 | 9.44 | 10,913,319 |
| SPDV | 34.9607▲ | +0.1437 (+0.41%) | 35.025 | 34.89 | 7,780 |
| SPDW | 44.18▼ | -0.60 (-1.34%) | 44.21 | 44.0302 | 4,276,622 |
| SPE | 15.39▲ | +0.07 (+0.46%) | 15.47 | 15.34 | 61,600 |
| SPEM | 46.52▼ | -0.50 (-1.06%) | 46.54 | 46.39 | 1,484,100 |
| SPEU | 51.78▼ | -0.37 (-0.71%) | 51.80 | 51.62 | 56,000 |
| SPFF | 9.505▲ | +0.015 (+0.16%) | 9.52 | 9.48 | 153,813 |
| SPG | 186.66▲ | +1.73 (+0.94%) | 186.97 | 183.6301 | 757,416 |
| SPGM | 76.99▲ | +0.45 (+0.59%) | 76.9981 | 76.764 | 84,946 |
| SPGP | 116.00▲ | +0.98 (+0.85%) | 116.10 | 115.28 | 66,277 |
| SPHD | 47.99▼ | -0.05 (-0.10%) | 48.035 | 47.715 | 906,118 |
| SPHQ | 75.92▲ | +0.25 (+0.33%) | 75.975 | 75.59 | 913,446 |
| SPHY | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.57 | 4,358,700 |
| SPIB | 33.75▼ | -0.01 (-0.03%) | 33.76 | 33.73 | 3,406,700 |
| SPIP | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.90 | 156,400 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.40 | 11.20 | 1,125 |
| SPLB | 22.57▼ | -0.01 (-0.04%) | 22.60 | 22.54 | 1,679,000 |
| SPLV | 71.59▲ | +0.29 (+0.41%) | 71.645 | 70.99 | 4,803,341 |
| SPMB | 22.40 | +0.00 (+0.00%) | 22.41 | 22.38 | 2,156,800 |
| SPMD | 59.16▲ | +0.30 (+0.51%) | 59.3393 | 58.935 | 1,563,354 |
| SPRE | 19.46▲ | +0.0326 (+0.17%) | 19.5383 | 19.37 | 50,437 |
| SPSB | 30.15 | +0.00 (+0.00%) | 30.16 | 30.13 | 2,835,236 |
| SPSK | 18.57▲ | +0.03 (+0.16%) | 18.581 | 18.534 | 155,300 |
| SPTB | 30.405▼ | -0.0265 (-0.09%) | 30.42 | 30.395 | 17,600 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SPTL | 26.47▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 4,410,300 |
| SPTM | 82.98▲ | +0.31 (+0.37%) | 83.0291 | 82.73 | 511,549 |
| SPTS | 29.24 | +0.00 (+0.00%) | 29.24 | 29.23 | 1,623,252 |
| SPUS | 51.28▲ | +0.27 (+0.53%) | 51.35 | 51.10 | 320,416 |
| SPVM | 68.4361▲ | +0.1261 (+0.18%) | 68.51 | 68.04 | 6,924 |
| SPVU | 57.109▲ | +0.033 (+0.06%) | 57.1599 | 56.83 | 7,884 |
| SPWO | 27.13▲ | +0.18 (+0.67%) | 27.50 | 26.9923 | 28,251 |
| SPXD | 26.05▲ | +0.143 (+0.55%) | 26.05 | 26.05 | 200 |
| SPXE | 74.4129▲ | +0.5569 (+0.75%) | 74.435 | 74.19 | 589 |
| SPXN | 74.3176▲ | +0.4556 (+0.62%) | 74.4599 | 74.30 | 933 |
| SPXT | 104.81▲ | +0.899 (+0.87%) | 104.86 | 104.30 | 117,900 |
| SPXV | 74.9909▲ | +0.5189 (+0.70%) | 75.035 | 74.9909 | 516 |
| SPXX | 17.91▲ | +0.13 (+0.73%) | 17.9427 | 17.7001 | 60,855 |
| SPY | 684.83▲ | +4.24 (+0.62%) | 685.36 | 680.5868 | 69,556,733 |
| SPYC | 43.063▲ | +0.355 (+0.83%) | 43.11 | 42.95 | 3,000 |
| SPYD | 43.33▼ | -0.33 (-0.76%) | 43.38 | 43.05 | 1,846,588 |
| SPYG | 107.07▲ | +0.63 (+0.59%) | 107.20 | 106.565 | 1,687,432 |
| SPYT | 17.85▲ | +0.08 (+0.45%) | 17.8625 | 17.7799 | 247,757 |
| SPYV | 57.09▼ | -0.01 (-0.02%) | 57.17 | 56.8367 | 2,287,377 |
| SPYX | 56.47▲ | +0.26 (+0.46%) | 56.48 | 56.26 | 258,927 |
| SRE | 88.09▲ | +1.15 (+1.32%) | 88.15 | 86.56 | 1,757,639 |
| SRET | 21.84▲ | +0.04 (+0.18%) | 21.8808 | 21.7501 | 35,965 |
| SRHQ | 40.365▲ | +0.256 (+0.64%) | 40.4349 | 40.365 | 371 |
| SRHR | 52.96▲ | +0.30 (+0.57%) | 52.96 | 52.96 | 100 |
| SRLN | 41.14▲ | +0.03 (+0.07%) | 41.15 | 41.10 | 2,733,905 |
| SROI | 33.433▲ | +0.194 (+0.58%) | 33.433 | 33.33 | 196 |
| SSFI | 21.71▼ | -0.0146 (-0.07%) | 21.71 | 21.71 | 1,570 |
| SSPY | 88.762▲ | +0.486 (+0.55%) | 88.762 | 88.76 | 400 |
| SSUS | 49.3092▲ | +0.3262 (+0.67%) | 49.33 | 49.25 | 13,357 |
| SSXU | 35.245▲ | +0.191 (+0.54%) | 35.245 | 35.181 | 1,500 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 41 |
| STEW | 18.41▲ | +0.09 (+0.49%) | 18.44 | 18.29 | 107,500 |
| STIP | 102.27▼ | -0.05 (-0.05%) | 102.31 | 102.25 | 566,291 |
| STNC | 33.4102▲ | +0.1862 (+0.56%) | 33.4102 | 33.22 | 1,661 |
| STPZ | 53.75▼ | -0.02 (-0.04%) | 53.76 | 53.7201 | 18,339 |
| STRV | 44.31▲ | +0.22 (+0.50%) | 44.32 | 44.1699 | 656,899 |
| STXD | 37.2511▲ | +0.2511 (+0.68%) | 37.2511 | 37.06 | 2,013 |
| STXG | 51.1678▲ | +0.3685 (+0.73%) | 51.17 | 51.05 | 5,584 |
| STXI | 31.1004▲ | +0.1207 (+0.39%) | 31.165 | 31.1004 | 588 |
| STXM | 29.1563▲ | +0.3363 (+1.17%) | 29.21 | 29.12 | 850 |
| STXT | 20.177▼ | -0.008 (-0.04%) | 20.19 | 20.11 | 15,200 |
| STXV | 33.5941▲ | +0.2349 (+0.70%) | 33.62 | 33.48 | 7,953 |
| SUB | 106.52▼ | -0.01 (-0.01%) | 106.615 | 106.4742 | 757,327 |
| SUI | 123.19▲ | +0.45 (+0.37%) | 124.01 | 121.72 | 674,900 |
| SUPP | 70.0005▲ | +0.5635 (+0.81%) | 70.0005 | 70.0005 | 57 |
| SURE | 129.283▼ | -0.028 (-0.02%) | 129.283 | 129.283 | 50 |
| SUSA | 140.34▲ | +0.86 (+0.62%) | 140.40 | 139.855 | 89,651 |
| SUSB | 25.185▼ | -0.01 (-0.04%) | 25.19 | 25.17 | 220,364 |
| SUSC | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.32 | 419,081 |
| SUSL | 121.91▲ | +0.97 (+0.80%) | 121.96 | 121.50 | 30,700 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 32.7416▲ | +0.1316 (+0.40%) | 32.78 | 32.6401 | 12,329 |
| SWP | 28.6794▲ | +0.2334 (+0.82%) | 28.71 | 28.542 | 5,153 |
| SWX | 80.43▼ | -0.20 (-0.25%) | 80.86 | 80.18 | 238,339 |
| SWZ | 6.26▲ | +0.08 (+1.29%) | 6.30 | 6.22 | 122,100 |
| SXQG | 33.22▲ | +0.22 (+0.67%) | 33.22 | 33.22 | 100 |
| SYFI | 36.01▲ | +0.04 (+0.11%) | 36.01 | 35.965 | 55,379 |
| SZNE | 35.683▲ | +0.2818 (+0.80%) | 35.683 | 35.66 | 785 |
| SZZL | 10.165▲ | +0.005 (+0.05%) | 10.165 | 10.16 | 60,600 |
| TACH | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 1,300 |
| TACK | 30.25▲ | +0.20 (+0.67%) | 30.28 | 30.15 | 27,200 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.125 | 10.12 | 47,600 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 412,798 |