Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.235 | 462,034 |
| SPBW | 27.45▲ | +0.05 (+0.18%) | 27.47 | 27.406 | 22,900 |
| SPBX | 27.59▲ | +0.101 (+0.37%) | 27.59 | 27.54 | 5,900 |
| SPC | 21.515▲ | +0.055 (+0.26%) | 21.6228 | 21.515 | 1,019 |
| SPD | 39.75▲ | +0.16 (+0.40%) | 39.75 | 39.40 | 29,121 |
| SPDG | 41.131▼ | -0.061 (-0.15%) | 41.16 | 41.12 | 1,100 |
| SPDN | 9.33▼ | -0.13 (-1.37%) | 9.39 | 9.33 | 11,260,346 |
| SPDV | 34.8425▼ | -0.1182 (-0.34%) | 34.94 | 34.78 | 23,470 |
| SPDW | 44.48▲ | +0.30 (+0.68%) | 44.48 | 44.3519 | 4,018,003 |
| SPE | 15.41▲ | +0.02 (+0.13%) | 15.46 | 15.27 | 36,900 |
| SPEM | 46.71▲ | +0.19 (+0.41%) | 46.73 | 46.425 | 1,704,218 |
| SPEU | 52.05▲ | +0.27 (+0.52%) | 52.08 | 51.94 | 62,800 |
| SPFF | 9.5093▲ | +0.0043 (+0.05%) | 9.51 | 9.4858 | 34,062 |
| SPG | 187.60▲ | +0.94 (+0.50%) | 187.735 | 185.775 | 730,170 |
| SPGM | 77.34▲ | +0.35 (+0.45%) | 77.34 | 76.9336 | 28,902 |
| SPGP | 115.45▼ | -0.55 (-0.47%) | 115.81 | 115.2874 | 50,608 |
| SPHD | 47.84▼ | -0.15 (-0.31%) | 48.00 | 47.78 | 440,859 |
| SPHQ | 75.98▲ | +0.06 (+0.08%) | 76.0258 | 75.79 | 840,663 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.635 | 23.5801 | 3,714,136 |
| SPIB | 33.74▼ | -0.01 (-0.03%) | 33.75 | 33.69 | 5,521,648 |
| SPIP | 25.93▲ | +0.02 (+0.08%) | 25.93 | 25.85 | 307,856 |
| SPKL | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.13 | 19,766 |
| SPLB | 22.62▲ | +0.05 (+0.22%) | 22.6382 | 22.515 | 1,430,658 |
| SPLV | 71.57▼ | -0.02 (-0.03%) | 71.6654 | 71.4101 | 3,581,590 |
| SPMB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.30 | 880,995 |
| SPMD | 58.99▼ | -0.17 (-0.29%) | 59.23 | 58.8107 | 1,497,265 |
| SPRE | 19.71▲ | +0.25 (+1.28%) | 19.74 | 19.6069 | 50,528 |
| SPSB | 30.13▼ | -0.02 (-0.07%) | 30.14 | 30.12 | 1,944,299 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.57 | 18.53 | 207,500 |
| SPTB | 30.405 | +0.00 (+0.00%) | 30.4099 | 30.35 | 23,795 |
| SPTI | 28.79▼ | -0.03 (-0.10%) | 28.80 | 28.7501 | 1,179,334 |
| SPTL | 26.51▲ | +0.04 (+0.15%) | 26.52 | 26.37 | 4,543,412 |
| SPTM | 83.30▲ | +0.32 (+0.39%) | 83.315 | 82.81 | 494,783 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| SPUS | 51.59▲ | +0.31 (+0.60%) | 51.59 | 51.15 | 315,497 |
| SPVM | 68.365▼ | -0.0711 (-0.10%) | 68.56 | 68.3519 | 6,317 |
| SPVU | 57.0881▼ | -0.0209 (-0.04%) | 57.18 | 57.0881 | 3,864 |
| SPWO | 27.32▲ | +0.19 (+0.70%) | 27.36 | 27.14 | 25,377 |
| SPXD | 26.025▼ | -0.025 (-0.10%) | 26.025 | 26.00 | 100 |
| SPXE | 74.6996▲ | +0.2867 (+0.39%) | 74.6996 | 74.54 | 2,144 |
| SPXN | 74.7181▲ | +0.4005 (+0.54%) | 74.7181 | 74.3193 | 1,796 |
| SPXT | 104.904▲ | +0.094 (+0.09%) | 105.05 | 104.7201 | 10,958 |
| SPXV | 75.3789▲ | +0.388 (+0.52%) | 75.525 | 74.99 | 1,863 |
| SPXX | 17.97▲ | +0.06 (+0.34%) | 18.02 | 17.87 | 34,387 |
| SPY | 687.96▲ | +3.13 (+0.46%) | 688.20 | 683.87 | 64,839,951 |
| SPYC | 43.411▲ | +0.348 (+0.81%) | 43.411 | 43.09 | 3,700 |
| SPYD | 43.16▼ | -0.17 (-0.39%) | 43.37 | 43.1116 | 1,207,076 |
| SPYG | 107.93▲ | +0.86 (+0.80%) | 107.97 | 106.88 | 1,525,582 |
| SPYT | 17.91▲ | +0.06 (+0.34%) | 17.91 | 17.8288 | 166,707 |
| SPYV | 57.11▲ | +0.02 (+0.04%) | 57.1399 | 57.00 | 1,926,758 |
| SPYX | 56.72▲ | +0.25 (+0.44%) | 56.72 | 56.40 | 41,963 |
| SRE | 88.68▲ | +0.59 (+0.67%) | 88.89 | 87.605 | 3,186,866 |
| SRET | 21.7325▼ | -0.1075 (-0.49%) | 21.85 | 21.71 | 51,579 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| SRHR | 52.7824▼ | -0.1776 (-0.34%) | 52.7824 | 52.7824 | 80 |
| SRLN | 41.16▲ | +0.02 (+0.05%) | 41.17 | 41.14 | 2,001,644 |
| SROI | 33.6252▲ | +0.1922 (+0.57%) | 33.6252 | 33.62 | 708 |
| SSFI | 21.7246▲ | +0.0146 (+0.07%) | 21.7246 | 21.70 | 419 |
| SSPY | 88.5911▼ | -0.1709 (-0.19%) | 88.5911 | 88.5911 | 19 |
| SSUS | 49.47▲ | +0.1608 (+0.33%) | 49.47 | 49.2712 | 19,391 |
| SSXU | 35.395▲ | +0.15 (+0.43%) | 35.395 | 35.351 | 500 |
| STAX | 25.495▼ | -0.005 (-0.02%) | 25.495 | 25.495 | 3 |
| STEW | 18.45▲ | +0.04 (+0.22%) | 18.53 | 18.38 | 37,414 |
| STIP | 102.22▼ | -0.05 (-0.05%) | 102.29 | 102.17 | 795,680 |
| STNC | 33.315▼ | -0.0952 (-0.28%) | 33.315 | 33.30 | 109 |
| STPZ | 53.72▼ | -0.03 (-0.06%) | 53.73 | 53.67 | 20,631 |
| STRV | 44.4894▲ | +0.1794 (+0.40%) | 44.4896 | 44.2501 | 62,741 |
| STXD | 37.3118▲ | +0.0607 (+0.16%) | 37.32 | 37.24 | 4,573 |
| STXG | 51.4302▲ | +0.2624 (+0.51%) | 51.4327 | 51.13 | 6,938 |
| STXI | 31.3716▲ | +0.2712 (+0.87%) | 31.44 | 31.314 | 1,768 |
| STXM | 29.0566▼ | -0.0997 (-0.34%) | 29.10 | 29.00 | 3,915 |
| STXT | 20.165▼ | -0.012 (-0.06%) | 20.18 | 20.15 | 25,400 |
| STXV | 33.5891▼ | -0.005 (-0.01%) | 33.64 | 33.5872 | 2,590 |
| SUB | 106.56▲ | +0.04 (+0.04%) | 106.62 | 106.49 | 668,526 |
| SUI | 123.41▲ | +0.22 (+0.18%) | 124.08 | 122.53 | 582,100 |
| SUPP | 70.5821▲ | +0.5816 (+0.83%) | 70.5821 | 70.5821 | 73 |
| SURE | 128.95▼ | -0.333 (-0.26%) | 128.95 | 128.82 | 176 |
| SUSA | 140.74▲ | +0.40 (+0.29%) | 140.77 | 140.045 | 67,803 |
| SUSB | 25.18▼ | -0.005 (-0.02%) | 25.18 | 25.1499 | 173,027 |
| SUSC | 23.3551▲ | +0.0101 (+0.04%) | 23.37 | 23.29 | 291,247 |
| SUSL | 122.5709▲ | +0.6609 (+0.54%) | 122.5739 | 121.68 | 10,090 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 32.88▲ | +0.1384 (+0.42%) | 32.88 | 32.61 | 16,266 |
| SWP | 28.7463▲ | +0.0669 (+0.23%) | 28.79 | 28.64 | 24,217 |
| SWX | 80.86▲ | +0.43 (+0.53%) | 81.205 | 80.32 | 284,944 |
| SWZ | 6.22▼ | -0.04 (-0.64%) | 6.26 | 6.22 | 129,700 |
| SXQG | 33.27▲ | +0.05 (+0.15%) | 33.27 | 33.20 | 3,240 |
| SYFI | 36.022▲ | +0.012 (+0.03%) | 36.04 | 35.98 | 88,797 |
| SZNE | 35.5823▼ | -0.1007 (-0.28%) | 35.5823 | 35.555 | 279 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,000 |
| TACH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 25,500 |
| TACK | 30.32▲ | +0.07 (+0.23%) | 30.3899 | 30.22 | 14,177 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 800 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2503 | 186,013 |
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.0068 | 888 |
| TAFM | 25.50▲ | +0.01 (+0.04%) | 25.53 | 25.49 | 69,522 |
| TAGG | 42.94▼ | -0.22 (-0.51%) | 43.00 | 42.8665 | 91,494 |
| TAGS | 23.1279▲ | +0.0859 (+0.37%) | 23.1279 | 23.12 | 734 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,020 |
| TAX | 28.93▼ | -0.149 (-0.51%) | 28.93 | 28.89 | 255 |