Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.78 | 58.66 | 4,694,331 |
| VGSR | 10.65▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 123,800 |
| VGUS | 75.56▲ | +0.045 (+0.06%) | 75.62 | 75.54 | 75,570 |
| VHT | 256.46▲ | +2.38 (+0.94%) | 257.73 | 255.51 | 380,000 |
| VICE | 36.072▲ | +0.357 (+1.00%) | 36.072 | 35.98 | 1,200 |
| VICI | 33.40▲ | +0.44 (+1.33%) | 33.58 | 33.10 | 9,533,972 |
| VIG | 211.39▲ | +2.37 (+1.13%) | 212.14 | 209.78 | 676,100 |
| VIGI | 90.52▲ | +1.15 (+1.29%) | 90.685 | 89.68 | 230,835 |
| VKI | 8.30▲ | +0.04 (+0.48%) | 8.34 | 8.26 | 497,600 |
| VKQ | 9.07▲ | +0.05 (+0.55%) | 9.10 | 9.02 | 539,900 |
| VLLU | 22.5996▲ | +0.2827 (+1.27%) | 22.6656 | 22.5996 | 953 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.15 | 11.08 | 11,200 |
| VLU | 201.16▲ | +3.7373 (+1.89%) | 201.50 | 198.84 | 6,700 |
| VMBS | 46.52▲ | +0.29 (+0.63%) | 46.53 | 46.275 | 1,198,668 |
| VMO | 9.19▲ | +0.09 (+0.99%) | 9.23 | 9.12 | 476,400 |
| VNIE | 25.6163▲ | +0.2559 (+1.01%) | 25.6163 | 25.4098 | 1,571 |
| VNLA | 49.2565▲ | +0.0565 (+0.11%) | 49.26 | 49.21 | 194,375 |
| VNQ | 92.18▲ | +1.75 (+1.94%) | 92.62 | 90.90 | 3,318,700 |
| VNQI | 47.86▲ | +0.71 (+1.51%) | 47.89 | 47.20 | 184,900 |
| VO | 290.71▲ | +5.40 (+1.89%) | 291.61 | 286.73 | 574,500 |
| VOE | 173.91▲ | +3.34 (+1.96%) | 174.37 | 171.32 | 247,500 |
| VONV | 88.53▲ | +1.46 (+1.68%) | 88.75 | 87.53 | 978,500 |
| VOOV | 197.10▲ | +2.80 (+1.44%) | 197.34 | 195.31 | 79,800 |
| VPC | 20.50▲ | +0.19 (+0.94%) | 20.57 | 20.40 | 14,700 |
| VPLS | 77.965▲ | +0.36 (+0.46%) | 78.005 | 77.705 | 82,600 |
| VPU | 186.15▲ | +1.10 (+0.59%) | 187.00 | 185.60 | 117,000 |
| VPV | 9.96▲ | +0.06 (+0.61%) | 10.02 | 9.90 | 28,700 |
| VRAI | 23.86▲ | +0.579 (+2.49%) | 23.88 | 23.31 | 12,500 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 256,867 |
| VRP | 24.64▲ | +0.12 (+0.49%) | 24.64 | 24.50 | 422,900 |
| VSDA | 54.889▲ | +0.848 (+1.57%) | 55.11 | 54.889 | 4,500 |
| VSHY | 21.895▲ | +0.15 (+0.69%) | 21.895 | 21.895 | 100 |
| VSMV | 51.59▲ | +0.499 (+0.98%) | 51.665 | 51.59 | 5,900 |
| VT | 134.45▲ | +2.26 (+1.71%) | 134.66 | 132.66 | 2,947,900 |
| VTC | 77.68▲ | +0.4931 (+0.64%) | 77.75 | 77.31 | 46,831 |
| VTEB | 48.99▲ | +0.16 (+0.33%) | 49.0199 | 48.84 | 7,615,104 |
| VTES | 101.63▲ | +0.07 (+0.07%) | 101.6744 | 101.567 | 64,365 |
| VTIP | 50.51▲ | +0.20 (+0.40%) | 50.52 | 50.33 | 1,054,810 |
| VTN | 10.14 | +0.00 (+0.00%) | 10.21 | 10.13 | 42,100 |
| VTV | 183.50▲ | +2.55 (+1.41%) | 183.93 | 181.88 | 2,696,300 |
| VUSE | 64.699▲ | +0.991 (+1.56%) | 64.83 | 63.77 | 4,800 |
| VVR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.60 | 607,200 |
| VWOB | 66.34▲ | +0.45 (+0.68%) | 66.385 | 65.93 | 820,459 |
| VXUS | 72.35▲ | +1.16 (+1.63%) | 72.46 | 71.43 | 3,357,500 |
| VYM | 139.16▲ | +1.96 (+1.43%) | 139.65 | 137.83 | 1,059,900 |
| WABF | 25.2562▲ | +0.1462 (+0.58%) | 25.2562 | 25.2562 | 4 |
| WAR | 23.216▲ | +0.506 (+2.23%) | 23.30 | 22.76 | 5,600 |
| WBA | 12.07▼ | -0.12 (-0.98%) | 12.22 | 12.07 | 9,168,900 |
| WBIF | 30.1106▲ | +0.5582 (+1.89%) | 30.1106 | 29.7007 | 3,925 |
| WBIG | 22.676▲ | +0.2793 (+1.25%) | 22.68 | 22.59 | 5,600 |
| WBIL | 32.664▲ | +0.4105 (+1.27%) | 32.73 | 32.439 | 6,200 |
| WBND | 20.17▼ | -0.02 (-0.10%) | 20.17 | 20.17 | 102 |
| WCME | 16.2754▲ | +0.3404 (+2.14%) | 16.2754 | 16.06 | 346 |
| WCMI | 15.86▲ | +0.27 (+1.73%) | 15.88 | 15.63 | 101,197 |
| WDI | 15.00▼ | -0.09 (-0.60%) | 15.06 | 14.94 | 194,900 |
| WDIV | 73.9577▲ | +1.0061 (+1.38%) | 74.03 | 73.08 | 12,361 |
| WDTE | 33.763▲ | +0.173 (+0.52%) | 33.82 | 33.59 | 33,100 |
| WEA | 10.95▼ | -0.01 (-0.09%) | 10.96 | 10.92 | 30,900 |
| WEC | 108.54▲ | +0.06 (+0.06%) | 109.54 | 108.03 | 1,324,200 |
| WEEI | 21.184▲ | +0.298 (+1.43%) | 21.24 | 20.95 | 6,400 |
| WEEL | 20.272▲ | +0.127 (+0.63%) | 20.306 | 20.14 | 2,800 |
| WFH | 66.406▲ | +1.628 (+2.51%) | 66.561 | 65.30 | 15,500 |
| WIA | 8.35▲ | +0.02 (+0.24%) | 8.37 | 8.29 | 31,700 |
| WINC | 24.22▲ | +0.005 (+0.02%) | 24.24 | 24.22 | 500 |
| WIP | 38.64▲ | +0.51 (+1.34%) | 38.71 | 38.17 | 30,200 |
| WIW | 8.91▲ | +0.07 (+0.79%) | 8.91 | 8.77 | 392,400 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WM | 227.02▼ | -2.59 (-1.13%) | 231.40 | 226.78 | 1,331,600 |
| WOMN | 40.44▲ | +0.55 (+1.38%) | 40.44 | 40.36 | 1,200 |
| WOOD | 76.80▲ | +2.58 (+3.48%) | 76.81 | 75.26 | 5,400 |
| WPC | 66.11▼ | -0.41 (-0.62%) | 67.40 | 66.02 | 1,446,000 |
| WSR | 12.93▲ | +0.24 (+1.89%) | 13.01 | 12.69 | 234,800 |
| WTBN | 25.515▲ | +0.105 (+0.41%) | 25.53 | 25.47 | 2,000 |
| WTM | 1,863.22▲ | +21.81 (+1.18%) | 1,868.36 | 1,848.37 | 24,100 |
| WTMF | 36.80▲ | +0.4018 (+1.10%) | 37.28 | 36.38 | 9,500 |
| WTMU | 25.405▲ | +0.09 (+0.36%) | 25.405 | 25.405 | 48 |
| WTMY | 24.8329▲ | +0.0729 (+0.29%) | 24.86 | 24.81 | 1,568 |
| WTPI | 32.931▲ | +0.3021 (+0.93%) | 32.9423 | 32.669 | 79,364 |
| WTRG | 39.62▲ | +0.40 (+1.02%) | 39.78 | 39.24 | 2,072,100 |
| WTV | 90.62▲ | +1.80 (+2.03%) | 90.82 | 89.33 | 137,800 |
| XB | 39.7159▲ | +0.3058 (+0.78%) | 39.7159 | 39.51 | 1,814 |
| XBB | 41.1795▲ | +0.2595 (+0.63%) | 41.18 | 40.92 | 4,262 |
| XBIL | 50.15▲ | +0.04 (+0.08%) | 50.15 | 50.13 | 112,810 |
| XC | 34.71▲ | +0.5516 (+1.61%) | 34.8494 | 34.28 | 7,306 |
| XCCC | 38.915▲ | +0.38 (+0.99%) | 38.915 | 38.59 | 57,209 |
| XCLR | 29.1622▲ | +0.3312 (+1.15%) | 29.1622 | 28.80 | 258 |
| XCNY | 26.5342▲ | +0.2799 (+1.07%) | 26.5342 | 26.50 | 228 |
| XFIV | 49.43▲ | +0.24 (+0.49%) | 49.4428 | 49.25 | 14,540 |
| XFIX | 51.865▲ | +0.16 (+0.31%) | 51.8714 | 51.865 | 401 |
| XFLT | 5.48▼ | -0.02 (-0.36%) | 5.53 | 5.47 | 335,900 |
| XFLX | 24.215▲ | +0.13 (+0.54%) | 24.215 | 24.215 | 142 |
| XHLF | 50.35▲ | +0.02 (+0.04%) | 50.36 | 50.33 | 378,563 |
| XHYC | 37.435▲ | +0.185 (+0.50%) | 37.45 | 37.435 | 100 |
| XHYD | 38.325▲ | +0.118 (+0.31%) | 38.325 | 38.24 | 900 |
| XHYE | 38.721▲ | +0.266 (+0.69%) | 38.73 | 38.57 | 500 |
| XHYF | 38.00▲ | +0.10 (+0.26%) | 38.09 | 38.00 | 500 |
| XHYH | 35.645▲ | +0.15 (+0.42%) | 35.645 | 35.45 | 500 |
| XHYI | 38.374▲ | +0.179 (+0.47%) | 38.39 | 38.37 | 1,000 |
| XHYT | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.93 | 100 |
| XITK | 184.9027▲ | +5.5257 (+3.08%) | 185.00 | 179.29 | 1,303 |