Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDI | 47.43▲ | +0.48 (+1.02%) | 47.50 | 47.07 | 47,755 |
| TDSB | 25.0475▲ | +0.1093 (+0.44%) | 25.07 | 24.95 | 11,931 |
| TDSC | 28.7709▲ | +0.1789 (+0.63%) | 28.80 | 28.61 | 10,404 |
| TDTF | 23.28▲ | +0.03 (+0.13%) | 23.32 | 23.2709 | 117,650 |
| TDTT | 23.55▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 275,589 |
| TDVG | 50.12▲ | +0.31 (+0.62%) | 50.13 | 49.71 | 28,752 |
| TEI | 6.71▲ | +0.06 (+0.90%) | 6.75 | 6.68 | 185,136 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEQI | 53.0162▲ | +0.4162 (+0.79%) | 53.08 | 52.71 | 18,379 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TFFI | 20.7081▼ | -0.2317 (-1.11%) | 20.72 | 20.65 | 10,742 |
| TFI | 44.21▼ | -0.08 (-0.18%) | 44.38 | 44.20 | 604,225 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TGRT | 46.63▲ | +0.51 (+1.11%) | 46.66 | 46.16 | 67,973 |
| THD | 73.14▲ | +1.04 (+1.44%) | 73.17 | 72.5701 | 58,529 |
| THIR | 34.495▲ | +0.3695 (+1.08%) | 34.54 | 34.315 | 39,872 |
| THLV | 32.65▲ | +0.179 (+0.55%) | 32.6761 | 32.43 | 6,599 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THMZ | 34.5934▲ | +0.3009 (+0.88%) | 34.62 | 34.35 | 1,825 |
| THRO | 44.22▲ | +0.49 (+1.12%) | 44.28 | 43.88 | 483,297 |
| THRV | 23.955▲ | +0.034 (+0.14%) | 23.955 | 23.95 | 6,259 |
| THTA | 15.70▲ | +0.0144 (+0.09%) | 15.74 | 15.6752 | 74,121 |
| THY | 21.65▲ | +0.04 (+0.19%) | 21.68 | 21.63 | 19,708 |
| THYF | 51.11▲ | +0.01 (+0.02%) | 51.165 | 50.82 | 17,998 |
| THYM | 49.375▼ | -0.0178 (-0.04%) | 49.63 | 49.375 | 5,510 |
| TIER | 33.086▲ | +0.3149 (+0.96%) | 33.10 | 32.88 | 2,323 |
| TIME | 27.0413▲ | +0.2267 (+0.85%) | 27.05 | 26.79 | 691 |
| TINS | 29.4917▲ | +0.2387 (+0.82%) | 29.4917 | 29.4917 | 10 |
| TIP | 107.00▲ | +0.14 (+0.13%) | 107.22 | 106.99 | 1,431,795 |
| TIPA | 98.8049▲ | +0.0799 (+0.08%) | 98.85 | 98.8049 | 1,002 |
| TIPB | 97.5401▲ | +0.1248 (+0.13%) | 97.60 | 97.5401 | 217 |
| TIPC | 96.137▲ | +0.1542 (+0.16%) | 96.24 | 96.137 | 541 |
| TIPD | 94.5792▲ | +0.183 (+0.19%) | 94.5792 | 94.5792 | 41 |
| TIPT | 18.59▲ | +0.19 (+1.03%) | 18.705 | 18.49 | 139,238 |
| TIPX | 18.60▲ | +0.03 (+0.16%) | 18.6198 | 18.59 | 133,299 |
| TIPZ | 51.0639▲ | +0.0825 (+0.16%) | 51.155 | 51.0639 | 3,304 |
| TLCI | 27.6191▲ | +0.2012 (+0.73%) | 27.6191 | 27.54 | 2,641 |
| TLH | 96.50▲ | +0.17 (+0.18%) | 96.8301 | 96.50 | 1,117,367 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 317 |
| TLT | 82.07▲ | +0.12 (+0.15%) | 82.43 | 82.06 | 17,754,844 |
| TLTD | 105.3541▲ | +1.4483 (+1.39%) | 105.53 | 104.73 | 5,386 |
| TMB | 25.1303▲ | +0.015 (+0.06%) | 25.19 | 25.13 | 26,131 |
| TMNL | 48.8669▼ | -0.0882 (-0.18%) | 48.8669 | 48.8669 | 7 |
| TMNS | 49.6235▼ | -0.0415 (-0.08%) | 49.6235 | 49.6235 | 10 |
| TMSF | 50.02▲ | +0.11 (+0.22%) | 50.0696 | 50.016 | 1,156 |
| TMVE | 17.89▲ | +0.10 (+0.56%) | 17.89 | 17.765 | 8,519 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.03 | 20,212 |
| TOGA | 31.2389▼ | -0.0591 (-0.19%) | 31.245 | 31.10 | 337 |
| TOK | 155.7194▲ | +1.4512 (+0.94%) | 155.7194 | 155.00 | 355 |
| TOLZ | 58.8525▲ | +0.2853 (+0.49%) | 59.11 | 58.695 | 3,224 |
| TOPC | 35.18▲ | +0.346 (+0.99%) | 35.185 | 34.925 | 8,906 |
| TOPT | 34.19▲ | +0.42 (+1.24%) | 34.265 | 33.8916 | 825,314 |
| TOT | 24.3551▲ | +0.279 (+1.16%) | 24.3551 | 24.3551 | 78 |
| TOTL | 38.48▲ | +0.02 (+0.05%) | 38.57 | 38.475 | 568,003 |
| TOTR | 39.3987▲ | +0.0687 (+0.17%) | 39.46 | 39.39 | 10,158 |
| TOUS | 39.83▲ | +0.36 (+0.91%) | 39.88 | 39.59 | 76,094 |
| TOV | 32.58▲ | +0.36 (+1.12%) | 32.6397 | 32.40 | 7,080 |
| TPFI | 24.6049▲ | +0.0449 (+0.18%) | 24.63 | 24.59 | 2,470 |
| TPHD | 43.46▲ | +0.22 (+0.51%) | 43.56 | 43.27 | 16,466 |
| TPIF | 38.99▲ | +0.49 (+1.27%) | 39.03 | 38.79 | 21,192 |
| TPLC | 50.70▲ | +0.37 (+0.74%) | 50.74 | 50.315 | 133,500 |
| TPLS | 24.685▲ | +0.01 (+0.04%) | 24.81 | 24.685 | 4,294 |
| TPSC | 47.77▲ | +0.2529 (+0.53%) | 47.7999 | 47.505 | 14,982 |
| TPYP | 43.44▼ | -0.1905 (-0.44%) | 43.84 | 43.44 | 19,199 |
| TPZ | 21.59▲ | +0.0092 (+0.04%) | 21.77 | 21.49 | 2,566 |
| TQQY | 12.24▲ | +0.05 (+0.41%) | 12.28 | 12.23 | 2,883 |
| TRBF | 48.4253▲ | +0.0245 (+0.05%) | 48.4799 | 48.4253 | 1,921 |
| TRND | 37.3053▲ | +0.2653 (+0.72%) | 37.335 | 37.3045 | 2,037 |
| TROT | 24.5134▲ | +0.0234 (+0.10%) | 24.5134 | 24.5134 | 12 |
| TRUO | 25.5661▼ | -0.0275 (-0.11%) | 25.70 | 25.5661 | 133 |
| TSCV | 31.0868▲ | +0.1024 (+0.33%) | 31.0868 | 31.02 | 552 |
| TSEC | 25.44▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 5,160 |
| TSES | 31.39▲ | +0.0628 (+0.20%) | 31.54 | 31.39 | 795 |
| TSI | 4.37▲ | +0.01 (+0.23%) | 4.38 | 4.36 | 174,929 |
| TSIC | 25.2413▼ | -0.0121 (-0.05%) | 25.2413 | 25.2413 | 172 |
| TSPA | 48.76▲ | +0.54 (+1.12%) | 48.7991 | 48.38 | 244,187 |
| TSPY | 25.55▲ | +0.26 (+1.03%) | 25.58 | 25.36 | 256,926 |
| TSRS | 26.8017▼ | -0.0523 (-0.19%) | 26.82 | 26.80 | 1,912 |
| TSYX | 23.5165▲ | +0.2965 (+1.28%) | 23.56 | 23.2506 | 13,088 |
| TUA | 20.125▲ | +0.065 (+0.32%) | 20.165 | 20.12 | 1,433,853 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TUR | 38.98▼ | -0.57 (-1.44%) | 39.32 | 38.91 | 640,367 |
| TUSB | 50.445▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 18,711 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,676,018 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TXNM | 58.13▲ | +0.06 (+0.10%) | 58.355 | 58.04 | 1,031,791 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| TXUG | 27.295▲ | +0.1353 (+0.50%) | 27.295 | 27.295 | 182 |
| TXXI | 49.4096▼ | -0.0627 (-0.13%) | 50.01 | 49.4096 | 11,233 |
| TY | 35.72▲ | +0.24 (+0.68%) | 35.8712 | 35.48 | 16,582 |
| TYD | 22.3799▲ | +0.1099 (+0.49%) | 22.47 | 22.3799 | 14,882 |
| TYG | 42.96▼ | -0.23 (-0.53%) | 43.2742 | 42.89 | 130,997 |
| TYO | 14.905▼ | -0.0693 (-0.46%) | 14.93 | 14.81 | 9,012 |
| UBND | 21.365▲ | +0.0474 (+0.22%) | 21.38 | 21.36 | 209,926 |
| UCON | 24.52▲ | +0.02 (+0.08%) | 24.60 | 24.50 | 399,275 |
| UCRD | 21.077▲ | +0.0542 (+0.26%) | 21.13 | 21.07 | 1,894 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UDN | 18.32▲ | +0.11 (+0.60%) | 18.345 | 18.30 | 307,428 |
| UEVM | 60.9542▲ | +0.1249 (+0.21%) | 60.9542 | 60.48 | 1,975 |