Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,532,400 |
| SGVT | 100.46▲ | +0.01 (+0.01%) | 100.4775 | 100.46 | 127,060 |
| SH | 36.93▲ | +0.40 (+1.09%) | 37.015 | 36.5501 | 10,906,002 |
| SHE | 128.71▼ | -1.649 (-1.26%) | 130.01 | 128.635 | 4,561 |
| SHEH | 54.941▼ | -0.6315 (-1.14%) | 55.41 | 54.941 | 2,300 |
| SHEL | 74.22▼ | -0.39 (-0.52%) | 74.88 | 74.13 | 4,126,932 |
| SHM | 47.88▼ | -0.04 (-0.08%) | 47.965 | 47.88 | 123,324 |
| SHPP | 28.5188▼ | -0.2351 (-0.82%) | 28.5188 | 28.43 | 258 |
| SHRT | 7.3599▲ | +0.0698 (+0.96%) | 7.37 | 7.32 | 5,123 |
| SHRY | 40.88▼ | -0.3941 (-0.95%) | 40.88 | 40.87 | 100 |
| SHUS | 45.288▼ | -0.3267 (-0.72%) | 45.288 | 45.288 | 0 |
| SHV | 110.19▲ | +0.02 (+0.02%) | 110.19 | 110.17 | 2,422,656 |
| SHY | 82.79▲ | +0.10 (+0.12%) | 82.82 | 82.77 | 3,725,171 |
| SHYG | 42.75 | +0.00 (+0.00%) | 42.81 | 42.70 | 2,728,185 |
| SHYL | 44.8692▲ | +0.0216 (+0.05%) | 44.90 | 44.80 | 15,732 |
| SIFI | 44.25▲ | +0.125 (+0.28%) | 44.25 | 44.25 | 120 |
| SIHY | 45.71▼ | -0.04 (-0.09%) | 45.84 | 45.61 | 33,000 |
| SIMA | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 102 |
| SIO | 26.39▲ | +0.075 (+0.29%) | 26.42 | 26.3598 | 65,420 |
| SIXA | 48.44▼ | -0.1698 (-0.35%) | 48.51 | 48.41 | 1,647 |
| SIXD | 28.558▼ | -0.0411 (-0.14%) | 28.58 | 28.54 | 3,250 |
| SIXF | 31.19▼ | -0.1563 (-0.50%) | 31.34 | 31.17 | 3,527 |
| SIXH | 37.942▲ | +0.148 (+0.39%) | 37.942 | 37.83 | 6,700 |
| SIXJ | 33.5082▼ | -0.1123 (-0.33%) | 33.70 | 33.4901 | 21,076 |
| SIXL | 36.015▼ | -0.1288 (-0.36%) | 36.015 | 35.855 | 1,800 |
| SIXO | 34.07▼ | -0.1561 (-0.46%) | 34.28 | 34.03 | 71,799 |
| SIXP | 30.88▼ | -0.1522 (-0.49%) | 30.99 | 30.88 | 10,320 |
| SIXS | 48.815▼ | -0.2722 (-0.55%) | 49.14 | 48.815 | 400 |
| SIXZ | 29.0814▼ | -0.189 (-0.65%) | 29.38 | 29.075 | 31,718 |
| SIZE | 158.68▼ | -1.09 (-0.68%) | 159.61 | 158.40 | 9,421 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.52 | 15.48 | 219,103 |
| SJCP | 25.325▼ | -0.0174 (-0.07%) | 25.325 | 25.325 | 100 |
| SJLD | 25.529▲ | +0.0002 (+0.00%) | 25.529 | 25.529 | 100 |
| SJNK | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.23 | 7,239,309 |
| SKF | 28.0821▲ | +0.1321 (+0.47%) | 28.38 | 27.93 | 12,921 |
| SKOR | 49.08▲ | +0.1204 (+0.25%) | 49.09 | 49.04 | 22,645 |
| SKT | 33.61▼ | -0.27 (-0.80%) | 33.97 | 33.22 | 1,042,100 |
| SLDR | 50.2601▲ | +0.0351 (+0.07%) | 50.27 | 50.2601 | 140 |
| SLF | 59.09▼ | -2.58 (-4.18%) | 60.55 | 58.47 | 789,700 |
| SLNZ | 46.502▼ | -0.158 (-0.34%) | 46.65 | 46.497 | 1,300 |
| SLQD | 50.66▲ | +0.075 (+0.15%) | 50.67 | 50.64 | 236,231 |
| SLYG | 92.58▼ | -0.96 (-1.03%) | 93.94 | 92.50 | 112,910 |
| SLYV | 87.52▼ | -1.53 (-1.72%) | 88.99 | 87.48 | 157,376 |
| SMAP | 24.2818▼ | -0.1932 (-0.79%) | 24.43 | 24.2818 | 106 |
| SMBS | 25.71▲ | +0.09 (+0.35%) | 25.7365 | 25.71 | 291,667 |
| SMCF | 32.4151▼ | -0.1204 (-0.37%) | 32.505 | 32.35 | 2,482 |
| SMCO | 26.5531▼ | -0.1473 (-0.55%) | 26.72 | 26.43 | 11,773 |
| SMDX | 22.1357▼ | -0.2243 (-1.00%) | 22.34 | 22.1357 | 8,900 |
| SMIG | 28.20▼ | -0.21 (-0.74%) | 28.39 | 28.17 | 197,480 |
| SMIZ | 36.78▼ | -0.58 (-1.55%) | 37.15 | 36.78 | 14,688 |
| SMLF | 72.91▼ | -1.38 (-1.86%) | 74.30 | 72.875 | 167,256 |
| SMLV | 126.439▼ | -1.3989 (-1.09%) | 126.65 | 126.439 | 1,060 |
| SMMU | 50.402▲ | +0.0125 (+0.02%) | 50.41 | 50.36 | 68,265 |
| SMRI | 34.7249▼ | -0.2185 (-0.63%) | 34.83 | 34.7249 | 3,340 |
| SMTH | 26.20▲ | +0.09 (+0.34%) | 26.21 | 26.16 | 1,041,730 |
| SNPE | 60.67▼ | -0.58 (-0.95%) | 61.27 | 60.575 | 449,485 |
| SNSR | 37.0753▼ | -0.6547 (-1.74%) | 37.4482 | 36.88 | 8,270 |
| SOFR | 100.269▲ | +0.064 (+0.06%) | 100.269 | 100.22 | 5,800 |
| SOL | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.87 | 215,082 |
| SOR | 45.77▲ | +0.40 (+0.88%) | 45.93 | 45.37 | 2,000 |
| SOUL | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.24 | 2,602 |
| SOYB | 22.98▼ | -0.44 (-1.88%) | 23.30 | 22.90 | 286,842 |
| SPAB | 25.85▲ | +0.10 (+0.39%) | 25.87 | 25.8008 | 1,946,318 |
| SPAQ | 106.34▲ | +0.08 (+0.08%) | 106.34 | 106.34 | 14 |
| SPBC | 44.47▼ | -0.633 (-1.40%) | 44.592 | 44.459 | 1,100 |
| SPBO | 29.48▲ | +0.12 (+0.41%) | 29.48 | 29.44 | 407,100 |
| SPBW | 26.99▼ | -0.0757 (-0.28%) | 27.011 | 26.99 | 2,559 |
| SPBX | 26.98▼ | -0.0847 (-0.31%) | 27.08 | 26.94 | 7,323 |
| SPC | 22.334▲ | +0.379 (+1.73%) | 22.92 | 21.98 | 12,562 |
| SPCX | 25.758▼ | -0.0159 (-0.06%) | 25.758 | 25.66 | 200 |
| SPD | 39.342▼ | -0.546 (-1.37%) | 39.784 | 39.29 | 19,000 |
| SPDG | 39.594▼ | -0.233 (-0.59%) | 39.70 | 39.577 | 4,700 |
| SPDN | 9.62▲ | +0.12 (+1.26%) | 9.635 | 9.51 | 42,618,750 |
| SPDV | 33.7167▼ | -0.165 (-0.49%) | 33.96 | 33.68 | 2,792 |
| SPDW | 43.11▼ | -0.21 (-0.48%) | 43.35 | 42.98 | 5,389,100 |
| SPE | 15.19▼ | -0.01 (-0.07%) | 15.31 | 15.15 | 9,400 |
| SPEU | 49.6404▼ | -0.2396 (-0.48%) | 49.83 | 49.543 | 37,638 |
| SPFF | 9.112▼ | -0.0481 (-0.53%) | 9.21 | 9.10 | 16,142 |
| SPGM | 75.61▼ | -0.75 (-0.98%) | 76.21 | 75.4401 | 42,231 |
| SPGP | 110.02▼ | -1.04 (-0.94%) | 111.08 | 109.75 | 132,500 |
| SPHD | 47.13▼ | -0.02 (-0.04%) | 47.51 | 47.0842 | 768,912 |
| SPHQ | 73.18▼ | -0.54 (-0.73%) | 73.44 | 72.9545 | 1,531,984 |
| SPHY | 23.60 | +0.00 (+0.00%) | 23.63 | 23.57 | 5,986,200 |
| SPIB | 33.79▲ | +0.10 (+0.30%) | 33.80 | 33.7601 | 3,827,538 |
| SPIP | 26.22▲ | +0.09 (+0.34%) | 26.23 | 26.20 | 827,000 |
| SPLB | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.8741 | 1,505,539 |
| SPLV | 70.61▼ | -0.20 (-0.28%) | 71.01 | 70.55 | 4,347,500 |
| SPMB | 22.51▲ | +0.09 (+0.40%) | 22.52 | 22.47 | 588,300 |
| SPMD | 56.24▼ | -0.54 (-0.95%) | 57.03 | 56.04 | 2,404,263 |
| SPMO | 118.14▼ | -1.63 (-1.36%) | 119.56 | 117.70 | 2,278,768 |
| SPNS | 43.10▲ | +0.01 (+0.02%) | 43.14 | 43.07 | 407,408 |
| SPRE | 19.242▼ | -0.118 (-0.61%) | 19.334 | 19.20 | 43,700 |
| SPSB | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.17 | 2,232,712 |
| SPSK | 18.56▼ | -0.05 (-0.27%) | 18.62 | 18.5101 | 446,223 |
| SPSM | 45.61▼ | -0.61 (-1.32%) | 46.34 | 45.56 | 2,055,300 |
| SPTB | 30.63▲ | +0.125 (+0.41%) | 30.635 | 30.60 | 44,800 |
| SPTI | 28.91▲ | +0.12 (+0.42%) | 28.9299 | 28.8713 | 2,159,365 |
| SPTL | 27.07▲ | +0.24 (+0.89%) | 27.0899 | 26.995 | 4,123,548 |
| SPTM | 81.02▼ | -0.85 (-1.04%) | 81.88 | 80.81 | 643,289 |
| SPTS | 29.27▲ | +0.05 (+0.17%) | 29.27 | 29.25 | 793,073 |