Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPBO 29.32 +0.03 (+0.10%) 29.33 29.235 462,034
SPBW 27.45 +0.05 (+0.18%) 27.47 27.406 22,900
SPBX 27.59 +0.101 (+0.37%) 27.59 27.54 5,900
SPC 21.515 +0.055 (+0.26%) 21.6228 21.515 1,019
SPD 39.75 +0.16 (+0.40%) 39.75 39.40 29,121
SPDG 41.131 -0.061 (-0.15%) 41.16 41.12 1,100
SPDN 9.33 -0.13 (-1.37%) 9.39 9.33 11,260,346
SPDV 34.8425 -0.1182 (-0.34%) 34.94 34.78 23,470
SPDW 44.48 +0.30 (+0.68%) 44.48 44.3519 4,018,003
SPE 15.41 +0.02 (+0.13%) 15.46 15.27 36,900
SPEM 46.71 +0.19 (+0.41%) 46.73 46.425 1,704,218
SPEU 52.05 +0.27 (+0.52%) 52.08 51.94 62,800
SPFF 9.5093 +0.0043 (+0.05%) 9.51 9.4858 34,062
SPG 187.60 +0.94 (+0.50%) 187.735 185.775 730,170
SPGM 77.34 +0.35 (+0.45%) 77.34 76.9336 28,902
SPGP 115.45 -0.55 (-0.47%) 115.81 115.2874 50,608
SPHD 47.84 -0.15 (-0.31%) 48.00 47.78 440,859
SPHQ 75.98 +0.06 (+0.08%) 76.0258 75.79 840,663
SPHY 23.63 +0.03 (+0.13%) 23.635 23.5801 3,714,136
SPIB 33.74 -0.01 (-0.03%) 33.75 33.69 5,521,648
SPIP 25.93 +0.02 (+0.08%) 25.93 25.85 307,856
SPKL 11.25 -0.05 (-0.44%) 11.30 11.13 19,766
SPLB 22.62 +0.05 (+0.22%) 22.6382 22.515 1,430,658
SPLV 71.57 -0.02 (-0.03%) 71.6654 71.4101 3,581,590
SPMB 22.40 +0.00 (+0.00%) 22.40 22.30 880,995
SPMD 58.99 -0.17 (-0.29%) 59.23 58.8107 1,497,265
SPRE 19.71 +0.25 (+1.28%) 19.74 19.6069 50,528
SPSB 30.13 -0.02 (-0.07%) 30.14 30.12 1,944,299
SPSK 18.55 -0.02 (-0.11%) 18.57 18.53 207,500
SPTB 30.405 +0.00 (+0.00%) 30.4099 30.35 23,795
SPTI 28.79 -0.03 (-0.10%) 28.80 28.7501 1,179,334
SPTL 26.51 +0.04 (+0.15%) 26.52 26.37 4,543,412
SPTM 83.30 +0.32 (+0.39%) 83.315 82.81 494,783
SPTS 29.22 -0.02 (-0.07%) 29.22 29.21 903,926
SPUS 51.59 +0.31 (+0.60%) 51.59 51.15 315,497
SPVM 68.365 -0.0711 (-0.10%) 68.56 68.3519 6,317
SPVU 57.0881 -0.0209 (-0.04%) 57.18 57.0881 3,864
SPWO 27.32 +0.19 (+0.70%) 27.36 27.14 25,377
SPXD 26.025 -0.025 (-0.10%) 26.025 26.00 100
SPXE 74.6996 +0.2867 (+0.39%) 74.6996 74.54 2,144
SPXN 74.7181 +0.4005 (+0.54%) 74.7181 74.3193 1,796
SPXT 104.904 +0.094 (+0.09%) 105.05 104.7201 10,958
SPXV 75.3789 +0.388 (+0.52%) 75.525 74.99 1,863
SPXX 17.97 +0.06 (+0.34%) 18.02 17.87 34,387
SPY 687.96 +3.13 (+0.46%) 688.20 683.87 64,839,951
SPYC 43.411 +0.348 (+0.81%) 43.411 43.09 3,700
SPYD 43.16 -0.17 (-0.39%) 43.37 43.1116 1,207,076
SPYG 107.93 +0.86 (+0.80%) 107.97 106.88 1,525,582
SPYT 17.91 +0.06 (+0.34%) 17.91 17.8288 166,707
SPYV 57.11 +0.02 (+0.04%) 57.1399 57.00 1,926,758
SPYX 56.72 +0.25 (+0.44%) 56.72 56.40 41,963
SRE 88.68 +0.59 (+0.67%) 88.89 87.605 3,186,866
SRET 21.7325 -0.1075 (-0.49%) 21.85 21.71 51,579
SRHQ 40.3289 -0.0361 (-0.09%) 40.3289 40.3199 1,625
SRHR 52.7824 -0.1776 (-0.34%) 52.7824 52.7824 80
SRLN 41.16 +0.02 (+0.05%) 41.17 41.14 2,001,644
SROI 33.6252 +0.1922 (+0.57%) 33.6252 33.62 708
SSFI 21.7246 +0.0146 (+0.07%) 21.7246 21.70 419
SSPY 88.5911 -0.1709 (-0.19%) 88.5911 88.5911 19
SSUS 49.47 +0.1608 (+0.33%) 49.47 49.2712 19,391
SSXU 35.395 +0.15 (+0.43%) 35.395 35.351 500
STAX 25.495 -0.005 (-0.02%) 25.495 25.495 3
STEW 18.45 +0.04 (+0.22%) 18.53 18.38 37,414
STIP 102.22 -0.05 (-0.05%) 102.29 102.17 795,680
STNC 33.315 -0.0952 (-0.28%) 33.315 33.30 109
STPZ 53.72 -0.03 (-0.06%) 53.73 53.67 20,631
STRV 44.4894 +0.1794 (+0.40%) 44.4896 44.2501 62,741
STXD 37.3118 +0.0607 (+0.16%) 37.32 37.24 4,573
STXG 51.4302 +0.2624 (+0.51%) 51.4327 51.13 6,938
STXI 31.3716 +0.2712 (+0.87%) 31.44 31.314 1,768
STXM 29.0566 -0.0997 (-0.34%) 29.10 29.00 3,915
STXT 20.165 -0.012 (-0.06%) 20.18 20.15 25,400
STXV 33.5891 -0.005 (-0.01%) 33.64 33.5872 2,590
SUB 106.56 +0.04 (+0.04%) 106.62 106.49 668,526
SUI 123.41 +0.22 (+0.18%) 124.08 122.53 582,100
SUPP 70.5821 +0.5816 (+0.83%) 70.5821 70.5821 73
SURE 128.95 -0.333 (-0.26%) 128.95 128.82 176
SUSA 140.74 +0.40 (+0.29%) 140.77 140.045 67,803
SUSB 25.18 -0.005 (-0.02%) 25.18 25.1499 173,027
SUSC 23.3551 +0.0101 (+0.04%) 23.37 23.29 291,247
SUSL 122.5709 +0.6609 (+0.54%) 122.5739 121.68 10,090
SVCC 10.37 +0.00 (+0.00%) 10.37 10.37 0
SWAN 32.88 +0.1384 (+0.42%) 32.88 32.61 16,266
SWP 28.7463 +0.0669 (+0.23%) 28.79 28.64 24,217
SWX 80.86 +0.43 (+0.53%) 81.205 80.32 284,944
SWZ 6.22 -0.04 (-0.64%) 6.26 6.22 129,700
SXQG 33.27 +0.05 (+0.15%) 33.27 33.20 3,240
SYFI 36.022 +0.012 (+0.03%) 36.04 35.98 88,797
SZNE 35.5823 -0.1007 (-0.28%) 35.5823 35.555 279
SZZL 10.16 -0.005 (-0.05%) 10.17 10.16 26,000
TACH 10.23 -0.01 (-0.10%) 10.25 10.23 25,500
TACK 30.32 +0.07 (+0.23%) 30.3899 30.22 14,177
TACO 10.13 +0.01 (+0.10%) 10.13 10.12 800
TAFI 25.27 +0.01 (+0.04%) 25.27 25.2503 186,013
TAFL 25.02 +0.03 (+0.12%) 25.02 25.0068 888
TAFM 25.50 +0.01 (+0.04%) 25.53 25.49 69,522
TAGG 42.94 -0.22 (-0.51%) 43.00 42.8665 91,494
TAGS 23.1279 +0.0859 (+0.37%) 23.1279 23.12 734
TAVI 10.41 +0.00 (+0.00%) 10.41 10.41 1,020
TAX 28.93 -0.149 (-0.51%) 28.93 28.89 255