Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.90 | 43,841 |
| MDIV | 16.695▲ | +0.045 (+0.27%) | 16.76 | 16.58 | 143,832 |
| MEGI | 15.11▲ | +0.09 (+0.60%) | 15.17 | 14.9601 | 123,746 |
| MESH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 378 |
| MEVO | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.94 | 1,500 |
| MFLX | 17.265▲ | +0.005 (+0.03%) | 17.35 | 17.245 | 819 |
| MFM | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.455 | 400,019 |
| MFSB | 24.985▲ | +0.14 (+0.56%) | 24.985 | 24.86 | 103,549 |
| MFSM | 25.16▲ | +0.06 (+0.24%) | 25.16 | 23.11 | 46,636 |
| MFSV | 28.27▲ | +0.39 (+1.40%) | 28.35 | 28.00 | 96,247 |
| MFVL | 20.2634▲ | +0.1363 (+0.68%) | 20.2634 | 20.10 | 5,649 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 131,799 |
| MGOV | 20.21▲ | +0.11 (+0.55%) | 20.22 | 20.10 | 21,888 |
| MHD | 11.75▲ | +0.08 (+0.69%) | 11.80 | 11.7055 | 192,179 |
| MHF | 6.925▼ | -0.045 (-0.65%) | 6.9483 | 6.89 | 37,944 |
| MHY | 25.5267▲ | +0.0814 (+0.32%) | 25.55 | 25.5267 | 130,379 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.46 | 2.44 | 125,506 |
| MINO | 45.478▲ | +0.038 (+0.08%) | 45.495 | 45.3801 | 77,473 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.58 | 100.55 | 1,664,651 |
| MIY | 12.24▲ | +0.02 (+0.16%) | 12.31 | 12.15 | 34,998 |
| MKAM | 31.7244▲ | +0.2578 (+0.82%) | 31.7244 | 31.7244 | 1 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.165 | 129,063 |
| MKTN | 25.64▲ | +0.0143 (+0.06%) | 25.69 | 25.5807 | 8,530 |
| MLDR | 48.63▲ | +0.26 (+0.54%) | 48.63 | 48.41 | 630 |
| MLPA | 53.95▼ | -0.39 (-0.72%) | 54.54 | 53.795 | 163,530 |
| MLPD | 25.2355▼ | -0.0663 (-0.26%) | 25.54 | 25.235 | 7,545 |
| MMCA | 21.71▼ | -0.005 (-0.02%) | 21.78 | 21.68 | 18,949 |
| MMD | 15.52▲ | +0.08 (+0.52%) | 15.60 | 15.2417 | 45,909 |
| MMID | 25.8823▲ | +0.3512 (+1.38%) | 25.8823 | 25.55 | 159 |
| MMIN | 24.11▲ | +0.07 (+0.29%) | 24.12 | 24.05 | 101,137 |
| MMIT | 24.335▲ | +0.03 (+0.12%) | 24.36 | 24.2738 | 191,825 |
| MMKT | 100.245▲ | +0.006 (+0.01%) | 100.25 | 100.2403 | 4,764 |
| MMMA | 25.405▲ | +0.0608 (+0.24%) | 25.405 | 25.405 | 0 |
| MMSD | 25.38▲ | +0.04 (+0.16%) | 25.39 | 25.31 | 5,472 |
| MMT | 4.485▲ | +0.012 (+0.27%) | 4.50 | 4.47 | 93,760 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 1,698 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.3165 | 10.23 | 33,267 |
| MNA | 36.4201▲ | +0.0274 (+0.08%) | 36.485 | 36.335 | 24,318 |
| MNBD | 25.9849▲ | +0.0499 (+0.19%) | 25.9901 | 25.935 | 6,750 |
| MORT | 10.06▲ | +0.07 (+0.70%) | 10.11 | 9.9901 | 1,246,041 |
| MPA | 11.33▲ | +0.03 (+0.27%) | 11.34 | 11.315 | 19,721 |
| MQY | 11.48▲ | +0.10 (+0.88%) | 11.515 | 11.385 | 317,634 |
| MSD | 7.26▲ | +0.05 (+0.69%) | 7.278 | 7.2101 | 71,913 |
| MSTI | 20.295▲ | +0.04 (+0.20%) | 20.295 | 20.26 | 603 |
| MTBA | 49.23▲ | +0.24 (+0.49%) | 49.23 | 49.015 | 301,279 |
| MTGP | 44.16▲ | +0.20 (+0.45%) | 44.16 | 43.8966 | 10,211 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.6817 | 122,967 |
| MUB | 107.06▲ | +0.24 (+0.22%) | 107.22 | 106.77 | 6,489,847 |
| MUC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 206,531 |
| MUJ | 12.39 | +0.00 (+0.00%) | 12.45 | 12.3636 | 87,971 |
| MULT | 25.11▲ | +0.085 (+0.34%) | 25.11 | 25.11 | 1 |
| MUNA | 101.04▲ | +0.5804 (+0.58%) | 101.04 | 100.57 | 367 |
| MUNB | 100.76▼ | -0.035 (-0.03%) | 100.78 | 100.76 | 248 |
| MUNC | 102.295▲ | +0.0183 (+0.02%) | 102.295 | 102.295 | 0 |
| MUND | 102.765▼ | -0.035 (-0.03%) | 102.765 | 102.765 | 100 |
| MUNI | 52.37▲ | +0.05 (+0.10%) | 52.40 | 52.26 | 378,976 |
| MUNX | 25.0715▲ | +0.0665 (+0.27%) | 25.10 | 25.00 | 4,269 |
| MUSI | 43.63▲ | +0.2493 (+0.57%) | 43.63 | 43.42 | 43,926 |
| MUST | 20.615▲ | +0.01 (+0.05%) | 20.66 | 20.45 | 84,330 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.36 | 25.0001 | 13,528 |
| MYCG | 24.9452▲ | +0.0052 (+0.02%) | 24.95 | 24.9452 | 918 |
| MYCH | 24.885▲ | +0.05 (+0.20%) | 24.885 | 24.825 | 269,674 |
| MYCI | 24.7475▲ | +0.0723 (+0.29%) | 24.7475 | 24.685 | 4,151 |
| MYCJ | 24.665▲ | +0.09 (+0.37%) | 24.67 | 24.58 | 2,095 |
| MYCK | 24.775▲ | +0.115 (+0.47%) | 24.775 | 24.6722 | 481 |
| MYCL | 24.66▲ | +0.13 (+0.53%) | 24.66 | 24.52 | 121 |
| MYCM | 24.6384▲ | +0.1436 (+0.59%) | 24.6384 | 24.6384 | 12 |
| MYCN | 24.4759▲ | +0.1559 (+0.64%) | 24.4759 | 24.4759 | 20 |
| MYCO | 24.4679▲ | +0.183 (+0.75%) | 24.4679 | 24.4679 | 17 |
| MYHB | 24.9996▲ | +0.0796 (+0.32%) | 24.9996 | 24.9996 | 300 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| MYHD | 24.975▲ | +0.06 (+0.24%) | 24.975 | 24.92 | 840 |
| MYHE | 24.89▲ | +0.115 (+0.46%) | 24.90 | 24.825 | 2,504 |
| MYI | 10.99▲ | +0.03 (+0.27%) | 11.015 | 10.925 | 201,847 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 1 |
| MYMG | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 0 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 1 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.665 | 254 |
| MYMJ | 24.805▲ | +0.02 (+0.08%) | 24.805 | 24.805 | 518 |
| MYMK | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 180 |
| MYN | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.95 | 151,259 |
| NAC | 12.06▲ | +0.01 (+0.08%) | 12.085 | 12.04 | 371,839 |
| NAD | 12.00▲ | +0.14 (+1.18%) | 12.00 | 11.885 | 636,969 |
| NAN | 11.47▲ | +0.0104 (+0.09%) | 11.49 | 11.41 | 78,876 |
| NANR | 79.14▲ | +1.00 (+1.28%) | 79.43 | 78.7521 | 10,751 |
| NATH | 101.58▲ | +0.18 (+0.18%) | 101.845 | 101.375 | 15,507 |
| NATL | 44.17▲ | +0.08 (+0.18%) | 44.36 | 43.77 | 287,456 |
| NBB | 15.73▲ | +0.05 (+0.32%) | 15.78 | 15.68 | 31,442 |
| NBET | 39.7202▼ | -0.4808 (-1.20%) | 39.7202 | 39.7202 | 869 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBH | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.30 | 19,193 |
| NBOS | 27.7521▲ | +0.3621 (+1.32%) | 27.7521 | 27.40 | 9,178 |
| NBSD | 50.725▲ | +0.095 (+0.19%) | 50.73 | 50.63 | 150,998 |
| NBTR | 49.973▲ | +0.2281 (+0.46%) | 49.973 | 49.973 | 100 |
| NCA | 9.25▼ | -0.02 (-0.22%) | 9.27 | 9.11 | 87,317 |
| NCLO | 25.05▲ | +0.05 (+0.20%) | 25.0699 | 24.99 | 168,973 |
| NCPB | 24.925▲ | +0.13 (+0.52%) | 24.925 | 24.885 | 605 |
| NDMO | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.37 | 58,882 |
| NEA | 11.65▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 795,011 |
| NEMD | 53.25▲ | +0.5494 (+1.04%) | 53.25 | 53.25 | 751 |