Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTS 51.77 +0.56 (+1.09%) 51.81 51.37 407,813
FTSD 90.73 -0.05 (-0.06%) 90.86 90.73 9,838
FTSL 45.88 +0.02 (+0.04%) 45.90 45.84 235,908
FTSM 60.05 +0.00 (+0.00%) 60.05 60.03 2,212,784
FTWO 41.199 +0.284 (+0.69%) 41.23 41.05 6,000
FTXG 20.9471 -0.2318 (-1.09%) 21.18 20.938 8,636
FUMB 20.07 +0.01 (+0.05%) 20.08 20.05 59,395
FUSI 50.285 +0.005 (+0.01%) 50.29 50.285 2,919
FV 63.7272 +0.0592 (+0.09%) 63.8199 63.5101 170,791
FVAL 72.86 +0.1644 (+0.23%) 72.93 72.63 19,188
FVC 36.81 +0.0464 (+0.13%) 36.827 36.73 2,091
FVD 46.26 +0.03 (+0.06%) 46.3399 46.2101 357,865
FVN 10.58 +0.04 (+0.38%) 10.58 10.58 173
FXA 66.3707 +0.4422 (+0.67%) 66.3707 66.1515 12,274
FXB 129.851 +0.331 (+0.26%) 129.855 129.65 21,611
FXC 71.37 +0.30 (+0.42%) 71.391 71.24 51,303
FXE 108.765 +0.305 (+0.28%) 108.80 108.56 59,510
FXED 18.09 +0.00 (+0.00%) 18.20 17.96 8,958
FXF 112.18 +0.5399 (+0.48%) 112.205 111.79 61,912
FXG 60.68 -0.54 (-0.88%) 61.25 60.6727 16,382
FXH 115.13 -0.4992 (-0.43%) 115.655 115.03 10,938
FXU 44.91 +0.04 (+0.09%) 45.05 44.795 166,879
FXY 58.83 +0.26 (+0.44%) 58.8755 58.7566 140,261
FYBR 38.11 -0.03 (-0.08%) 38.19 38.0813 1,729,158
GAB 6.11 -0.06 (-0.97%) 6.18 6.11 498,600
GABF 47.722 -0.031 (-0.06%) 47.87 47.717 2,600
GAEM 26.4399 -0.4001 (-1.49%) 26.47 26.41 8,440
GAIN 13.57 -0.17 (-1.24%) 13.88 13.57 160,800
GAL 50.50 +0.14 (+0.28%) 50.52 50.4033 4,218
GBAB 15.05 +0.05 (+0.33%) 15.09 14.96 101,600
GBDC 13.33 -0.17 (-1.26%) 13.565 13.32 1,873,769
GBF 104.78 +0.04 (+0.04%) 104.78 104.73 2,345
GBIL 100.19 +0.01 (+0.01%) 100.19 100.18 641,574
GBLD 17.9825 +0.0685 (+0.38%) 18.01 17.92 2,244
GBND 50.98 +0.006 (+0.01%) 51.01 50.892 21,800
GCAD 48.244 +0.0631 (+0.13%) 48.28 48.14 1,389
GCAL 50.95 -0.005 (-0.01%) 51.08 50.90 24,479
GCC 21.73 +0.24 (+1.12%) 21.73 21.5603 36,131
GCOR 41.66 +0.01 (+0.02%) 41.662 41.5632 88,747
GCV 4.24 +0.04 (+0.95%) 4.24 4.17 64,200
GD 343.84 -1.35 (-0.39%) 347.44 343.18 1,246,803
GDIV 16.824 +0.051 (+0.30%) 16.85 16.78 12,900
GDL 8.46 +0.01 (+0.12%) 8.50 8.43 4,600
GDO 11.82 -0.05 (-0.42%) 11.89 11.78 16,900
GDV 27.63 +0.06 (+0.22%) 27.69 27.57 104,000
GEM 41.30 -0.68 (-1.62%) 41.30 41.05 109,430
GEME 33.8324 +0.1424 (+0.42%) 33.94 33.51 16,859
GEND 11.64 +0.015 (+0.13%) 11.65 11.63 64,777
GENM 10.3051 +0.0051 (+0.05%) 10.31 10.3051 1,191
GENT 10.40 -0.0095 (-0.09%) 10.41 10.379 35,539
GEOA 33.393 +0.119 (+0.36%) 33.393 33.393 100
GES 16.73 -0.02 (-0.12%) 16.77 16.73 154,500
GFGF 35.5979 +0.1079 (+0.30%) 35.5979 35.5656 296
GGG 83.46 +0.01 (+0.01%) 83.99 82.82 461,300
GGM 28.034 +0.079 (+0.28%) 28.034 28.034 100
GGOV 48.925 +0.025 (+0.05%) 48.925 48.76 3,800
GGRW 35.7171 +0.1907 (+0.54%) 35.7171 35.6594 314
GGUS 64.53 +0.26 (+0.40%) 64.53 64.06 10,938
GHY 12.39 +0.03 (+0.24%) 12.41 12.34 171,900
GHYB 45.504 +0.024 (+0.05%) 45.51 45.42 5,167
GIGB 46.41 +0.025 (+0.05%) 46.437 46.30 42,400
GIGL 51.09 +0.03 (+0.06%) 51.119 50.91 10,800
GII 70.17 +0.72 (+1.04%) 70.17 69.61 19,718
GIND 26.64 +0.13 (+0.49%) 26.66 26.51 19,394
GINN 74.0505 -1.0745 (-1.43%) 74.06 73.94 5,159
GINX 31.35 -0.1878 (-0.60%) 31.35 31.04 5,590
GK 25.9823 +0.1591 (+0.62%) 25.9823 25.845 5,010
GLIN 46.73 +0.50 (+1.08%) 46.75 46.23 15,469
GLO 5.69 +0.02 (+0.35%) 5.71 5.66 81,600
GLOF 53.08 +0.265 (+0.50%) 53.12 52.95 11,234
GLOW 31.0581 +0.1003 (+0.32%) 31.07 30.97 12,063
GLQ 7.66 +0.00 (+0.00%) 7.685 7.6075 186,566
GLV 5.945 -0.025 (-0.42%) 6.02 5.94 69,365
GMF 139.03 +0.387 (+0.28%) 139.03 138.20 2,400
GMMA 21.5361 +0.0161 (+0.07%) 21.5366 21.5361 217
GMMF 100.145 -0.005 (+0.00%) 100.15 100.14 9,400
GMNY 50.02 +0.01 (+0.02%) 50.11 49.8818 8,142
GMOV 27.779 -0.021 (-0.08%) 27.82 27.74 8,608
GMUB 51.1553 -0.0141 (-0.03%) 51.19 51.07 12,064
GMUN 50.705 +0.025 (+0.05%) 50.7299 50.705 2,640
GNMA 44.4895 +0.0745 (+0.17%) 44.54 44.13 81,706
GNR 62.42 +0.38 (+0.61%) 62.47 62.09 138,899
GOVI 27.56 +0.02 (+0.07%) 27.57 27.46 222,600
GPAT 10.67 +0.01 (+0.09%) 10.68 10.67 14,713
GPIQ 53.37 +0.21 (+0.40%) 53.38 53.06 842,785
GPIX 53.13 +0.17 (+0.32%) 53.155 52.85 1,166,516
GPRF 50.748 -0.047 (-0.09%) 50.748 50.748 100
GQGU 24.778 +0.068 (+0.28%) 24.82 24.72 77,100
GQI 57.66 +0.15 (+0.26%) 57.66 57.5258 5,969
GQQQ 30.3075 +0.1272 (+0.42%) 30.32 30.19 8,897
GQRE 58.5633 -0.0167 (-0.03%) 58.6299 58.4596 27,851
GRID 154.64 +0.88 (+0.57%) 154.689 153.65 321,325
GRIN 28.035 +0.179 (+0.64%) 28.073 27.92 6,100
GRNB 24.405 +0.005 (+0.02%) 24.43 24.349 12,500
GRPM 121.72 -0.89 (-0.73%) 122.44 121.65 14,400
GRW 31.4742 +0.1382 (+0.44%) 31.52 31.27 4,659
GRX 9.68 +0.09 (+0.94%) 9.72 9.63 43,700
GSBD 9.56 -0.05 (-0.52%) 9.66 9.53 1,475,552
GSEU 45.64 -0.21 (-0.46%) 45.71 45.59 7,219
GSG 23.37 +0.23 (+0.99%) 23.37 23.1393 737,537