Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 26.70▲ | +0.06 (+0.23%) | 26.75 | 26.65 | 105,129 |
| GQI | 60.05▼ | -0.10 (-0.17%) | 60.21 | 59.51 | 13,296 |
| GQRE | 64.3994▼ | -0.7668 (-1.18%) | 65.18 | 64.3994 | 3,589 |
| GRF | 10.58▲ | +0.175 (+1.68%) | 10.58 | 10.58 | 15 |
| GRNB | 23.816▼ | -0.044 (-0.18%) | 23.86 | 23.7901 | 21,151 |
| GRNI | 20.97▼ | -0.12 (-0.57%) | 21.0899 | 20.97 | 20,184 |
| GRNY | 27.72▼ | -0.13 (-0.47%) | 27.875 | 27.68 | 885,430 |
| GRW | 32.57▼ | -0.2556 (-0.78%) | 32.57 | 32.57 | 476 |
| GSAT | 83.24▼ | -0.21 (-0.25%) | 83.56 | 83.16 | 791,113 |
| GSEU | 50.2352▼ | -0.0463 (-0.09%) | 50.43 | 50.2352 | 2,848 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIE | 47.73▼ | -0.02 (-0.04%) | 47.93 | 47.659 | 331,639 |
| GSJY | 54.0284▼ | -0.0876 (-0.16%) | 54.335 | 54.0284 | 1,683 |
| GSLC | 146.65▼ | -0.26 (-0.18%) | 147.24 | 146.465 | 1,555,524 |
| GSPY | 42.1979▼ | -0.1121 (-0.26%) | 42.265 | 42.13 | 7,118 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 21,194 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 1,177,447 |
| GTEN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,618 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTO | 46.26▼ | -0.12 (-0.26%) | 46.33 | 46.2301 | 137,427 |
| GTOQ | 22.30▼ | -0.0163 (-0.07%) | 22.33 | 22.295 | 1,772 |
| GTPE | 61.5532▼ | -0.1476 (-0.24%) | 61.5532 | 61.5532 | 64 |
| GTR | 27.5997▼ | -0.0331 (-0.12%) | 27.68 | 27.59 | 6,467 |
| GUG | 15.46▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 39,190 |
| GUMI | 50.2895▼ | -0.0331 (-0.07%) | 50.31 | 50.27 | 23,402 |
| GURU | 68.9956▼ | -0.3591 (-0.52%) | 69.26 | 68.9956 | 1,720 |
| GUSA | 66.467▼ | -0.151 (-0.23%) | 66.467 | 66.467 | 100 |
| GUSE | 46.1609▼ | -0.1557 (-0.34%) | 46.24 | 46.13 | 1,918 |
| GXLC | 92.381▼ | -0.269 (-0.29%) | 92.381 | 92.381 | 100 |
| GXPS | 26.75▼ | -0.03 (-0.11%) | 26.945 | 26.63 | 13,741 |
| GXUS | 63.8893▼ | -0.2759 (-0.43%) | 64.11 | 63.34 | 748 |
| GYLD | 14.45▲ | +0.17 (+1.19%) | 14.4999 | 14.37 | 6,270 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAPI | 46.121▼ | -0.1851 (-0.40%) | 46.121 | 46.121 | 300 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 45.745▼ | -0.1649 (-0.36%) | 46.00 | 45.6701 | 14,328 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HBRD | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 100 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| HDEF | 33.83▲ | +0.09 (+0.27%) | 34.055 | 33.81 | 103,762 |
| HDG | 54.6852▼ | -0.1229 (-0.22%) | 54.81 | 54.6852 | 522 |
| HDMV | 39.214▲ | +0.131 (+0.34%) | 39.214 | 39.214 | 100 |
| HDUS | 73.93▼ | -0.21 (-0.28%) | 74.29 | 73.86 | 18,429 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HECA | 27.44 | +0.00 (+0.00%) | 27.59 | 27.44 | 127,579 |
| HEDG | 30.50▲ | +0.01 (+0.03%) | 30.51 | 30.42 | 15,368 |
| HEDJ | 57.97▲ | +0.18 (+0.31%) | 58.2385 | 57.60 | 31,658 |
| HEFT | 26.2898▲ | +0.1398 (+0.53%) | 26.31 | 26.25 | 32,311 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HELS | 24.086▼ | -0.014 (-0.06%) | 24.165 | 24.04 | 3,808 |
| HEQ | 11.495▼ | -0.025 (-0.22%) | 11.5425 | 11.46 | 16,496 |
| HEQQ | 61.0689▲ | +0.0909 (+0.15%) | 61.1599 | 61.05 | 2,011 |
| HEQT | 34.37▲ | +0.05 (+0.15%) | 34.38 | 34.3001 | 45,239 |
| HEZU | 50.17▲ | +0.26 (+0.52%) | 50.70 | 50.06 | 17,997 |
| HF | 22.639▼ | -0.049 (-0.22%) | 22.639 | 22.639 | 100 |
| HFND | 24.4908▼ | -0.0992 (-0.40%) | 24.57 | 24.35 | 2,911 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HFXI | 37.85▼ | -0.07 (-0.18%) | 38.0586 | 37.7675 | 242,501 |
| HGRO | 30.8833▲ | +0.0633 (+0.21%) | 30.925 | 30.78 | 8,681 |
| HIDE | 24.2945▼ | -0.0124 (-0.05%) | 24.32 | 24.27 | 11,505 |
| HIDV | 91.9242▼ | -0.1998 (-0.22%) | 92.30 | 91.9242 | 4,278 |
| HIGH | 21.8316▼ | -0.1484 (-0.68%) | 22.19 | 21.81 | 19,529 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |
| HIPS | 11.6201▲ | +0.1001 (+0.87%) | 11.6364 | 11.40 | 42,345 |
| HISF | 43.93▼ | -0.085 (-0.19%) | 43.988 | 43.93 | 2,007 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.90 | 281,631 |
| HLAL | 72.6269▲ | +0.0769 (+0.11%) | 72.91 | 72.36 | 51,381 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| HMOP | 38.6401▲ | +0.0201 (+0.05%) | 38.73 | 38.64 | 40,323 |
| HNDL | 22.6483▼ | -0.073 (-0.32%) | 22.735 | 22.50 | 74,158 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HOLD | 31.8847▼ | -0.0583 (-0.18%) | 31.91 | 31.8847 | 416 |
| HPF | 15.87▼ | -0.04 (-0.25%) | 15.95 | 15.86 | 27,227 |
| HPI | 16.10▼ | -0.01 (-0.06%) | 16.1438 | 16.06 | 19,374 |
| HPS | 14.23▼ | -0.06 (-0.42%) | 14.3137 | 14.23 | 31,962 |
| HQGO | 67.2122▼ | -0.4627 (-0.68%) | 67.2122 | 67.1208 | 116 |
| HSCZ | 43.7149▲ | +0.0826 (+0.19%) | 43.78 | 43.68 | 16,482 |
| HSMV | 39.4266▼ | -0.025 (-0.06%) | 39.4266 | 39.41 | 665 |
| HTAB | 18.8908▼ | -0.0492 (-0.26%) | 18.931 | 18.87 | 52,344 |
| HTAX | 24.4297▲ | +0.0697 (+0.29%) | 24.46 | 24.38 | 54,793 |
| HTD | 25.33▼ | -0.06 (-0.24%) | 25.70 | 25.30 | 73,626 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HUSV | 41.52▲ | +0.1917 (+0.46%) | 41.52 | 41.27 | 3,208 |
| HVII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 38 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYBI | 49.13▼ | -0.0145 (-0.03%) | 49.1684 | 49.098 | 54,068 |
| HYBX | 29.43▼ | -0.025 (-0.08%) | 29.46 | 29.43 | 1,636 |
| HYDW | 46.50▼ | -0.0352 (-0.08%) | 46.535 | 46.50 | 3,087 |
| HYEM | 20.00 | +0.00 (+0.00%) | 20.03 | 19.98 | 63,781 |
| HYFI | 37.11▼ | -0.02 (-0.05%) | 37.16 | 37.09 | 39,766 |
| HYG | 79.46▼ | -0.06 (-0.08%) | 79.51 | 79.41 | 23,337,463 |
| HYGH | 86.36▲ | +0.05 (+0.06%) | 86.76 | 86.31 | 60,157 |
| HYGV | 40.005▼ | -0.035 (-0.09%) | 40.10 | 39.995 | 65,556 |
| HYI | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 32,557 |
| HYLB | 36.25▼ | -0.02 (-0.06%) | 36.2891 | 36.23 | 1,338,817 |
| HYLS | 40.65▼ | -0.03 (-0.07%) | 40.70 | 40.62 | 111,230 |
| HYMB | 24.87▼ | -0.01 (-0.04%) | 25.0025 | 24.855 | 1,419,018 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |