Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 82.2574▼ | -0.3389 (-0.41%) | 82.93 | 82.22 | 38,353 |
| FTAG | 25.2731▼ | -0.2682 (-1.05%) | 25.2731 | 25.2731 | 199 |
| FTBD | 49.9602▲ | +0.2006 (+0.40%) | 49.9602 | 49.9384 | 4,642 |
| FTBI | 21.1894▼ | -0.0766 (-0.36%) | 21.27 | 21.18 | 1,978 |
| FTC | 158.6388▼ | -2.5379 (-1.57%) | 160.9918 | 157.99 | 23,636 |
| FTCB | 21.41▲ | +0.10 (+0.47%) | 21.41 | 21.35 | 253,317 |
| FTCS | 90.55▼ | -0.4803 (-0.53%) | 91.08 | 90.31 | 420,700 |
| FTDS | 54.0529▼ | -0.2167 (-0.40%) | 54.13 | 54.0315 | 1,235 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.14 | 164,300 |
| FTGC | 26.575▼ | -0.045 (-0.17%) | 26.69 | 26.445 | 462,779 |
| FTGS | 34.866▼ | -0.3611 (-1.03%) | 35.16 | 34.67 | 707,400 |
| FTHI | 23.56▼ | -0.18 (-0.76%) | 23.7488 | 23.51 | 382,520 |
| FTHY | 14.11▼ | -0.015 (-0.11%) | 14.15 | 14.10 | 81,100 |
| FTIF | 22.1715▼ | -0.0286 (-0.13%) | 22.1715 | 22.1715 | 51 |
| FTKI | 18.62▼ | -0.0813 (-0.43%) | 18.62 | 18.62 | 100 |
| FTLS | 71.00▼ | -0.42 (-0.59%) | 71.3533 | 70.70 | 142,579 |
| FTQI | 20.74▼ | -0.23 (-1.10%) | 20.96 | 20.70 | 239,093 |
| FTRB | 25.49▲ | +0.075 (+0.30%) | 25.52 | 25.44 | 36,895 |
| FTRI | 14.6585▼ | -0.0347 (-0.24%) | 14.73 | 14.6585 | 6,214 |
| FTS | 51.06▲ | +0.56 (+1.11%) | 51.14 | 50.49 | 322,409 |
| FTSD | 90.85▲ | +0.0658 (+0.07%) | 90.9086 | 90.78 | 14,128 |
| FTSL | 45.82▼ | -0.01 (-0.02%) | 45.84 | 45.6717 | 234,007 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.91 | 998,346 |
| FTXR | 35.6686▼ | -0.3046 (-0.85%) | 35.8414 | 35.5853 | 1,431 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.0738 | 48,855 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.15 | 14,900 |
| FUSI | 50.35▲ | +0.03 (+0.06%) | 50.42 | 50.34 | 5,200 |
| FV | 60.6286▼ | -0.6654 (-1.09%) | 61.3945 | 60.57 | 112,277 |
| FVAL | 69.60▼ | -0.80 (-1.14%) | 70.51 | 69.60 | 183,806 |
| FVC | 35.7782▼ | -0.1922 (-0.53%) | 35.91 | 35.75 | 6,476 |
| FVD | 45.12▼ | -0.17 (-0.38%) | 45.38 | 45.1034 | 658,209 |
| FVN | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 200 |
| FXA | 64.1349▼ | -0.2734 (-0.42%) | 64.33 | 64.06 | 5,966 |
| FXB | 126.21▲ | +0.80 (+0.64%) | 126.291 | 125.73 | 5,532 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| FXD | 64.40▼ | -0.9807 (-1.50%) | 65.18 | 64.235 | 7,356 |
| FXE | 106.50▲ | +0.54 (+0.51%) | 106.54 | 106.28 | 63,558 |
| FXED | 18.165▲ | +0.0115 (+0.06%) | 18.217 | 18.112 | 2,700 |
| FXF | 109.74▲ | +0.55 (+0.50%) | 109.755 | 109.4004 | 57,712 |
| FXG | 60.5674▼ | -0.9226 (-1.50%) | 60.9562 | 60.45 | 25,560 |
| FXH | 110.32▼ | -1.15 (-1.03%) | 110.91 | 110.035 | 9,901 |
| FXI | 40.14▲ | +0.37 (+0.93%) | 40.48 | 39.99 | 31,319,659 |
| FXO | 57.24▼ | -0.38 (-0.66%) | 58.03 | 57.0885 | 77,841 |
| FXR | 76.215▼ | -0.935 (-1.21%) | 77.5623 | 76.14 | 128,532 |
| FXU | 46.20▲ | +0.04 (+0.09%) | 46.5402 | 46.15 | 517,172 |
| FXY | 60.11▲ | +0.46 (+0.77%) | 60.17 | 59.88 | 162,919 |
| FXZ | 58.59▼ | -0.65 (-1.10%) | 59.77 | 58.59 | 27,495 |
| FYBR | 37.77 | +0.00 (+0.00%) | 37.82 | 37.75 | 3,994,122 |
| FYT | 54.0996▼ | -0.6734 (-1.23%) | 54.97 | 54.0996 | 4,121 |
| FYX | 107.8521▼ | -2.07 (-1.88%) | 109.94 | 107.8521 | 9,514 |
| GAB | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.96 | 434,300 |
| GABF | 46.0921▼ | -0.5291 (-1.13%) | 46.56 | 46.01 | 4,006 |
| GAEM | 26.609▲ | +0.0619 (+0.23%) | 26.62 | 26.56 | 19,700 |
| GAIN | 13.90▲ | +0.05 (+0.36%) | 14.00 | 13.75 | 106,800 |
| GAL | 49.281▼ | -0.269 (-0.54%) | 49.49 | 49.281 | 14,415 |
| GAM | 62.63▼ | -0.32 (-0.51%) | 64.00 | 62.63 | 25,600 |
| GAST | 32.06▼ | -0.487 (-1.50%) | 32.06 | 32.06 | 100 |
| GBAB | 15.46▼ | -0.08 (-0.51%) | 15.63 | 15.46 | 49,400 |
| GBF | 105.32▲ | +0.40 (+0.38%) | 105.35 | 105.305 | 1,358 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 895,950 |
| GBLD | 18.1197▲ | +0.0532 (+0.29%) | 18.20 | 18.11 | 519 |
| GBLI | 28.9418▼ | -0.3082 (-1.05%) | 29.00 | 28.9418 | 2,032 |
| GBND | 50.96▲ | +0.15 (+0.30%) | 50.96 | 50.95 | 500 |
| GCAL | 50.885▲ | +0.105 (+0.21%) | 50.93 | 50.885 | 13,900 |
| GCC | 20.51▼ | -0.0703 (-0.34%) | 20.59 | 20.43 | 13,091 |
| GCOR | 41.71▲ | +0.1556 (+0.37%) | 41.73 | 41.6504 | 77,249 |
| GDIV | 16.05▼ | -0.0602 (-0.37%) | 16.10 | 16.00 | 14,751 |
| GDL | 8.48▼ | -0.02 (-0.24%) | 8.51 | 8.45 | 4,784 |
| GDO | 11.50▼ | -0.10 (-0.86%) | 11.64 | 11.50 | 23,900 |
| GDV | 26.85▼ | -0.01 (-0.04%) | 26.995 | 26.74 | 259,120 |
| GEND | 11.162▲ | +0.019 (+0.17%) | 11.162 | 11.162 | 100 |
| GENM | 10.29▲ | +0.006 (+0.06%) | 10.29 | 10.29 | 172 |
| GENT | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 25,600 |
| GENW | 12.545▲ | +0.097 (+0.78%) | 12.55 | 12.481 | 3,200 |
| GFGF | 34.0144▼ | -0.3831 (-1.11%) | 34.0525 | 34.0144 | 597 |
| GGG | 81.24▼ | -0.98 (-1.19%) | 82.98 | 81.165 | 678,093 |
| GGM | 27.1863▼ | -0.3918 (-1.42%) | 27.33 | 27.1863 | 104 |
| GGME | 62.09▼ | -1.21 (-1.91%) | 62.37 | 62.09 | 1,800 |
| GGOV | 50.55▲ | +0.07 (+0.14%) | 50.62 | 50.55 | 4,103 |
| GGZ | 13.9499▼ | -0.0001 (+0.00%) | 13.9937 | 13.82 | 9,735 |
| GHLD | 19.98▲ | +0.05 (+0.25%) | 20.00 | 19.93 | 53,758 |
| GHY | 12.58▲ | +0.10 (+0.80%) | 12.59 | 12.48 | 91,700 |
| GHYB | 45.196▲ | +0.026 (+0.06%) | 45.20 | 45.13 | 10,306 |
| GIAX | 17.02▼ | -0.28 (-1.62%) | 17.31 | 16.97 | 38,900 |
| GIGB | 46.47▲ | +0.18 (+0.39%) | 46.47 | 46.405 | 36,100 |
| GIGL | 51.10▲ | +0.171 (+0.34%) | 51.10 | 51.10 | 91 |
| GII | 69.62▼ | -0.24 (-0.34%) | 69.75 | 69.55 | 13,081 |
| GIND | 26.5437▼ | -0.4663 (-1.73%) | 26.5437 | 26.5189 | 459 |
| GINX | 29.6646▲ | +0.0026 (+0.01%) | 29.73 | 29.64 | 4,719 |
| GIW | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 450,001 |
| GK | 25.515▼ | -0.45 (-1.73%) | 25.515 | 25.515 | 900 |
| GLIN | 45.79▼ | -0.8037 (-1.72%) | 46.05 | 45.68 | 8,700 |
| GLO | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 166,000 |
| GLOF | 52.049▼ | -0.377 (-0.72%) | 52.256 | 51.97 | 7,200 |
| GLOW | 30.2437▼ | -0.2903 (-0.95%) | 30.53 | 30.22 | 19,967 |
| GLU | 18.22▲ | +0.125 (+0.69%) | 18.30 | 18.10 | 5,200 |
| GLV | 6.04▼ | -0.0165 (-0.27%) | 6.07 | 6.01 | 72,100 |
| GMMA | 21.307▼ | -0.084 (-0.39%) | 21.307 | 21.307 | 100 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.25 | 12,616 |
| GMNY | 49.865▲ | +0.005 (+0.01%) | 49.88 | 49.83 | 1,800 |