Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 58.41▲ | +0.13 (+0.22%) | 58.77 | 57.95 | 5,052,572 |
| JFLI | 52.511▲ | +0.2406 (+0.46%) | 52.60 | 52.315 | 22,600 |
| JFLX | 50.64▼ | -0.01 (-0.02%) | 50.67 | 50.59 | 62,300 |
| JFR | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.83 | 701,800 |
| JGH | 12.95▼ | -0.02 (-0.15%) | 12.99 | 12.92 | 127,300 |
| JGLO | 69.77▲ | +0.02 (+0.03%) | 70.03 | 69.565 | 58,332 |
| JGRO | 89.94▼ | -0.20 (-0.22%) | 90.875 | 89.51 | 502,232 |
| JGRW | 26.0669▼ | -0.1442 (-0.55%) | 26.26 | 25.98 | 14,399 |
| JHAC | 14.64▼ | -0.072 (-0.49%) | 14.65 | 14.64 | 6,800 |
| JHCB | 21.59▼ | -0.04 (-0.18%) | 21.61 | 21.58 | 3,644 |
| JHCP | 25.515▼ | -0.0289 (-0.11%) | 25.5199 | 25.50 | 1,969 |
| JHCR | 25.515▼ | -0.04 (-0.16%) | 25.53 | 25.515 | 111 |
| JHHY | 25.93▼ | -0.0055 (-0.02%) | 25.93 | 25.90 | 19,600 |
| JHI | 14.02▲ | +0.09 (+0.65%) | 14.07 | 13.88 | 48,000 |
| JHLN | 24.735 | +0.00 (+0.00%) | 24.80 | 24.72 | 3,359 |
| JHMB | 22.305▼ | -0.0201 (-0.09%) | 22.3699 | 22.295 | 55,083 |
| JHML | 82.65▲ | +0.05 (+0.06%) | 83.21 | 82.26 | 23,914 |
| JHMU | 26.5002▼ | -0.0203 (-0.08%) | 26.5002 | 26.49 | 690 |
| JHPI | 23.18▲ | +0.035 (+0.15%) | 23.21 | 23.135 | 62,900 |
| JHS | 11.67▼ | -0.04 (-0.34%) | 11.78 | 11.63 | 21,400 |
| JIII | 50.49▼ | -0.21 (-0.41%) | 50.79 | 50.49 | 8,500 |
| JLQD | 42.065▼ | -0.055 (-0.13%) | 42.065 | 42.065 | 100 |
| JLS | 18.85 | +0.00 (+0.00%) | 18.88 | 18.78 | 36,000 |
| JMBS | 45.89▼ | -0.09 (-0.20%) | 45.97 | 45.89 | 581,705 |
| JMHI | 50.58▼ | -0.12 (-0.24%) | 50.63 | 50.45 | 27,179 |
| JMID | 29.977▲ | +0.1584 (+0.53%) | 29.977 | 29.83 | 1,278 |
| JMM | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.17 | 4,700 |
| JMOM | 71.07▲ | +0.20 (+0.28%) | 71.525 | 70.52 | 96,299 |
| JMSI | 50.795▼ | -0.065 (-0.13%) | 50.80 | 50.72 | 17,521 |
| JMTG | 51.35 | +0.00 (+0.00%) | 51.42 | 51.255 | 363,300 |
| JNK | 97.48▼ | -0.01 (-0.01%) | 97.62 | 97.33 | 3,284,500 |
| JOET | 42.81▼ | -0.03 (-0.07%) | 43.179 | 42.72 | 23,800 |
| JOJO | 15.801▼ | -0.0764 (-0.48%) | 15.83 | 15.79 | 1,200 |
| JPC | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.27 | 788,700 |
| JPEF | 76.1854▲ | +0.233 (+0.31%) | 76.435 | 75.72 | 60,467 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.44 | 46.41 | 1,323,748 |
| JPMB | 40.57▼ | -0.01 (-0.02%) | 40.589 | 40.52 | 3,661 |
| JPRE | 49.95▲ | +0.14 (+0.28%) | 50.2297 | 49.835 | 18,901 |
| JPST | 50.67▼ | -0.01 (-0.02%) | 50.68 | 50.67 | 7,200,769 |
| JQC | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.09 | 484,700 |
| JQUA | 64.19▼ | -0.01 (-0.02%) | 64.53 | 63.8699 | 803,003 |
| JRE | 25.047▲ | +0.0201 (+0.08%) | 25.047 | 25.047 | 100 |
| JRI | 13.13▲ | +0.35 (+2.74%) | 13.13 | 12.82 | 185,200 |
| JRS | 8.03▼ | -0.04 (-0.50%) | 8.12 | 8.03 | 104,100 |
| JSCP | 47.63▼ | -0.035 (-0.07%) | 47.65 | 47.61 | 194,870 |
| JSI | 52.385▼ | -0.035 (-0.07%) | 52.41 | 52.37 | 330,613 |
| JUSA | 62.7372▲ | +0.0572 (+0.09%) | 62.7372 | 62.7372 | 10 |
| JUST | 98.223▼ | -0.014 (-0.01%) | 98.85 | 98.13 | 2,900 |
| JXI | 84.90▲ | +1.00 (+1.19%) | 84.9399 | 84.2862 | 19,698 |
| KAT | 56.34▲ | +0.0578 (+0.10%) | 56.43 | 56.05 | 26,400 |
| KBA | 30.84▲ | +0.01 (+0.03%) | 30.88 | 30.65 | 63,200 |
| KBUF | 30.814▼ | -0.171 (-0.55%) | 30.814 | 30.814 | 100 |
| KBWP | 122.11▼ | -0.30 (-0.25%) | 122.75 | 120.81 | 17,400 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 101 |
| KCSH | 25.0853▲ | +0.0053 (+0.02%) | 25.0853 | 25.0853 | 715 |
| KDRN | 23.309▲ | +0.017 (+0.07%) | 23.309 | 23.309 | 100 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KHYB | 24.76▲ | +0.0244 (+0.10%) | 24.77 | 24.75 | 4,922 |
| KIE | 57.81▼ | -0.06 (-0.10%) | 58.04 | 57.20 | 2,315,354 |
| KIO | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.76 | 118,500 |
| KLIP | 30.37▼ | -0.14 (-0.46%) | 30.61 | 30.2252 | 20,097 |
| KLMN | 28.405▼ | -0.045 (-0.16%) | 28.405 | 28.405 | 100 |
| KLMT | 32.2527▲ | +0.1432 (+0.45%) | 32.2527 | 32.2527 | 61 |
| KLXY | 26.9391▲ | +0.2139 (+0.80%) | 26.9391 | 26.9391 | 100 |
| KMLM | 26.80▼ | -0.04 (-0.15%) | 26.88 | 26.73 | 103,900 |
| KNRG | 26.0008▲ | +0.0054 (+0.02%) | 26.01 | 25.95 | 74,970 |
| KOKU | 122.8328▲ | +0.0203 (+0.02%) | 122.8328 | 122.8328 | 250 |
| KOOL | 13.347▲ | +0.029 (+0.22%) | 13.38 | 13.27 | 5,400 |
| KORP | 47.52▼ | -0.05 (-0.11%) | 47.58 | 47.44 | 76,700 |
| KPRO | 28.451▼ | -0.0722 (-0.25%) | 28.451 | 28.33 | 700 |
| KRMA | 43.8619▼ | -0.0662 (-0.15%) | 44.21 | 43.81 | 3,851 |
| KSPY | 28.09▲ | +0.01 (+0.04%) | 28.12 | 28.02 | 7,752 |
| KTF | 9.23▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 50,600 |
| KVAC | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.83 | 197 |
| KVLE | 27.051▼ | -0.014 (-0.05%) | 27.08 | 27.025 | 4,300 |
| KW | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.78 | 502,406 |
| KZR | 6.34▲ | +0.12 (+1.93%) | 6.38 | 6.18 | 39,025 |
| LAMR | 132.64▼ | -2.85 (-2.10%) | 136.49 | 131.66 | 446,390 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.679▲ | +0.0864 (+0.13%) | 66.679 | 66.679 | 1 |
| LCR | 38.858▲ | +0.074 (+0.19%) | 38.89 | 38.69 | 2,500 |
| LCTU | 74.7975▼ | -0.0921 (-0.12%) | 75.30 | 74.6206 | 36,238 |
| LDP | 21.36▼ | -0.03 (-0.14%) | 21.46 | 21.32 | 77,700 |
| LDRC | 25.405▼ | -0.035 (-0.14%) | 25.42 | 25.39 | 36,900 |
| LDRH | 24.925▲ | +0.014 (+0.06%) | 24.925 | 24.90 | 5,700 |
| LDRT | 25.32▼ | -0.01 (-0.04%) | 25.32 | 25.24 | 56,600 |
| LDRX | 32.7391▼ | -0.0671 (-0.20%) | 32.7931 | 32.67 | 8,321 |
| LDSF | 19.195▼ | -0.005 (-0.03%) | 19.1967 | 19.1715 | 15,364 |
| LDUR | 96.11▼ | -0.10 (-0.10%) | 96.14 | 96.081 | 48,919 |
| LEGT | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 73,600 |
| LEMB | 42.74▲ | +0.02 (+0.05%) | 42.77 | 42.60 | 381,100 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LFAC | 9.96▼ | -0.88 (-8.12%) | 9.96 | 9.96 | 0 |
| LFEQ | 54.9498▲ | +0.0339 (+0.06%) | 55.01 | 54.9498 | 114 |
| LGCF | 35.334▲ | +0.0138 (+0.04%) | 35.334 | 35.30 | 800 |
| LGDX | 23.044▼ | -0.081 (-0.35%) | 23.044 | 23.044 | 100 |
| LGH | 62.48▼ | -0.05 (-0.08%) | 63.07 | 61.695 | 28,169 |
| LGLV | 185.32▼ | -0.49 (-0.26%) | 185.94 | 185.00 | 22,200 |
| LGOV | 21.98▼ | -0.10 (-0.45%) | 22.061 | 21.98 | 143,336 |