Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTRB 25.4952 -0.0328 (-0.13%) 25.52 25.47 433,189
FTRI 15.7872 +0.2672 (+1.72%) 15.81 15.705 15,209
FTS 51.21 +0.35 (+0.69%) 51.22 50.44 485,485
FTSD 90.78 +0.0289 (+0.03%) 91.20 90.71 40,353
FTSL 45.86 +0.03 (+0.07%) 45.89 45.85 222,900
FTSM 60.05 +0.00 (+0.00%) 60.05 60.04 1,007,169
FTWO 40.915 +0.517 (+1.28%) 41.00 40.71 6,300
FTXG 21.1789 -0.0891 (-0.42%) 21.25 21.168 4,243
FUMB 20.06 +0.00 (+0.00%) 20.08 20.05 16,113
FUSI 50.28 +0.03 (+0.06%) 50.28 50.28 100
FV 63.668 +0.771 (+1.23%) 63.708 63.23 71,900
FVAL 72.6956 +0.5256 (+0.73%) 72.8299 72.47 52,383
FVC 36.7636 +0.4086 (+1.12%) 36.7636 36.605 1,653
FVD 46.23 +0.20 (+0.43%) 46.297 45.92 514,321
FVN 10.54 +0.00 (+0.00%) 10.54 10.54 0
FXA 65.9285 +0.4501 (+0.69%) 65.95 65.90 20,540
FXB 129.52 +0.884 (+0.69%) 129.60 129.34 15,687
FXC 71.07 +0.2575 (+0.36%) 71.17 71.055 117,535
FXE 108.46 +0.41 (+0.38%) 108.594 108.425 139,065
FXED 18.09 -0.014 (-0.08%) 18.26 18.02 12,300
FXF 111.6401 +0.4751 (+0.43%) 111.68 111.54 54,464
FXG 61.22 -0.0552 (-0.09%) 61.36 61.09 14,626
FXU 44.87 +0.29 (+0.65%) 44.93 44.385 253,105
FXY 58.57 +0.27 (+0.46%) 58.6899 58.535 248,956
FYBR 38.14 +0.04 (+0.10%) 38.15 38.01 2,968,884
GAB 6.17 -0.06 (-0.96%) 6.23 6.17 658,300
GAEM 26.84 +0.045 (+0.17%) 26.87 26.8325 13,987
GAIN 13.74 -0.14 (-1.01%) 13.84 13.66 205,300
GAL 50.36 +0.2492 (+0.50%) 50.36 50.24 16,854
GBAB 15.00 -0.05 (-0.33%) 15.07 14.92 109,700
GBDC 13.50 +0.04 (+0.30%) 13.545 13.43 1,879,927
GBF 104.74 -0.072 (-0.07%) 104.81 104.69 15,007
GBIL 100.18 +0.01 (+0.01%) 100.18 100.17 823,347
GBLD 17.914 -0.271 (-1.49%) 17.92 17.905 1,000
GBND 50.974 -0.005 (-0.01%) 51.09 50.933 38,900
GCAD 48.1809 +0.8539 (+1.80%) 48.1809 48.1809 165
GCAL 50.955 +0.00 (+0.00%) 50.999 50.92 18,430
GCC 21.49 +0.3191 (+1.51%) 21.49 21.42 33,257
GCOR 41.65 -0.02 (-0.05%) 41.67 41.6178 28,014
GCV 4.20 +0.09 (+2.19%) 4.20 4.08 103,400
GD 345.19 +5.83 (+1.72%) 345.67 337.44 1,197,943
GDIV 16.773 +0.132 (+0.79%) 16.783 16.69 6,200
GDL 8.45 +0.05 (+0.60%) 8.52 8.42 16,100
GDO 11.87 -0.03 (-0.25%) 11.93 11.85 43,300
GDV 27.57 -0.03 (-0.11%) 27.72 27.42 117,900
GEM 41.98 +0.137 (+0.33%) 42.1094 41.97 114,625
GEME 33.69 +0.025 (+0.07%) 34.15 33.31 30,100
GEND 11.625 +0.071 (+0.61%) 11.6499 11.61 121,736
GENM 10.30 +0.00 (+0.00%) 10.31 10.29 31,700
GENT 10.4095 -0.0005 (+0.00%) 10.41 10.3801 36,436
GEOA 33.274 +0.178 (+0.54%) 33.274 33.21 400
GES 16.75 +0.00 (+0.00%) 16.78 16.75 239,400
GFGF 35.49 +0.32 (+0.91%) 35.49 35.49 53
GGG 83.45 +0.77 (+0.93%) 83.76 81.94 674,900
GGM 27.955 +0.20 (+0.72%) 27.955 27.955 100
GGOV 48.90 +0.025 (+0.05%) 48.90 48.90 900
GGRW 35.5264 +0.2252 (+0.64%) 35.5264 35.505 437
GGUS 64.27 +0.44 (+0.69%) 64.27 64.0889 11,299
GHY 12.36 -0.01 (-0.08%) 12.44 12.29 421,800
GHYB 45.48 +0.01 (+0.02%) 45.56 45.4101 13,998
GIGB 46.385 -0.005 (-0.01%) 46.41 46.34 37,800
GIGL 51.06 -0.02 (-0.04%) 51.075 51.03 14,000
GII 69.45 +0.30 (+0.43%) 69.57 69.01 140,688
GIND 26.51 -0.025 (-0.09%) 26.56 26.47 2,400
GINN 75.125 +0.7627 (+1.03%) 75.43 74.96 7,247
GINX 31.5378 +0.1678 (+0.53%) 31.5378 31.36 8,951
GK 25.8232 +0.2472 (+0.97%) 25.83 25.77 1,397
GLIN 46.23 -0.17 (-0.37%) 46.41 46.11 45,800
GLO 5.67 +0.07 (+1.25%) 5.67 5.59 212,700
GLOF 52.815 +0.295 (+0.56%) 52.8497 52.73 10,246
GLOW 30.9578 +0.1798 (+0.58%) 30.9799 30.92 4,919
GLQ 7.66 +0.10 (+1.32%) 7.67 7.50 54,433
GLU 18.865 +0.125 (+0.67%) 18.9539 18.78 10,956
GLV 5.97 +0.02 (+0.34%) 6.00 5.93 36,800
GMF 138.643 -0.783 (-0.56%) 138.76 138.40 9,641
GMMA 21.52 +0.045 (+0.21%) 21.52 21.498 217
GMMF 100.15 +0.04 (+0.04%) 100.15 100.13 18,400
GMNY 50.01 +0.015 (+0.03%) 50.09 50.01 5,791
GMOV 27.80 +0.15 (+0.54%) 27.80 27.73 24,049
GMUB 51.1694 +0.0194 (+0.04%) 51.20 51.1103 17,535
GMUN 50.68 +0.015 (+0.03%) 50.71 50.68 1,014
GNMA 44.415 -0.065 (-0.15%) 44.60 44.3001 30,857
GNR 62.04 +0.85 (+1.39%) 62.1459 61.76 252,007
GOVI 27.54 -0.13 (-0.47%) 27.56 27.52 130,900
GPAT 10.66 +0.00 (+0.00%) 10.66 10.66 0
GPIQ 53.16 +0.22 (+0.42%) 53.38 53.0469 921,870
GPIX 52.96 +0.30 (+0.57%) 52.9899 52.8101 704,167
GPRF 50.795 -0.095 (-0.19%) 50.88 50.67 8,129
GQGU 24.71 +0.182 (+0.74%) 24.71 24.50 27,000
GQI 57.51 +0.30 (+0.52%) 57.51 57.38 10,080
GQQQ 30.1803 +0.2003 (+0.67%) 30.1803 30.1626 1,558
GQRE 58.58 +0.35 (+0.60%) 58.585 58.11 28,158
GRID 153.76 +1.01 (+0.66%) 153.86 153.06 315,300
GRIN 27.856 +0.266 (+0.96%) 27.88 27.73 8,500
GRNB 24.40 +0.015 (+0.06%) 24.415 24.36 35,600
GRPM 122.61 +0.61 (+0.50%) 123.22 121.98 13,600
GRW 31.336 +0.306 (+0.99%) 31.38 31.13 6,100
GRX 9.59 -0.07 (-0.72%) 9.73 9.56 43,000
GSEU 45.85 +0.20 (+0.44%) 45.91 45.71 7,185
GSG 23.14 +0.32 (+1.40%) 23.14 23.0399 648,497