Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 25.4952▼ | -0.0328 (-0.13%) | 25.52 | 25.47 | 433,189 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTS | 51.21▲ | +0.35 (+0.69%) | 51.22 | 50.44 | 485,485 |
| FTSD | 90.78▲ | +0.0289 (+0.03%) | 91.20 | 90.71 | 40,353 |
| FTSL | 45.86▲ | +0.03 (+0.07%) | 45.89 | 45.85 | 222,900 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FTWO | 40.915▲ | +0.517 (+1.28%) | 41.00 | 40.71 | 6,300 |
| FTXG | 21.1789▼ | -0.0891 (-0.42%) | 21.25 | 21.168 | 4,243 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 16,113 |
| FUSI | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.28 | 100 |
| FV | 63.668▲ | +0.771 (+1.23%) | 63.708 | 63.23 | 71,900 |
| FVAL | 72.6956▲ | +0.5256 (+0.73%) | 72.8299 | 72.47 | 52,383 |
| FVC | 36.7636▲ | +0.4086 (+1.12%) | 36.7636 | 36.605 | 1,653 |
| FVD | 46.23▲ | +0.20 (+0.43%) | 46.297 | 45.92 | 514,321 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FXA | 65.9285▲ | +0.4501 (+0.69%) | 65.95 | 65.90 | 20,540 |
| FXB | 129.52▲ | +0.884 (+0.69%) | 129.60 | 129.34 | 15,687 |
| FXC | 71.07▲ | +0.2575 (+0.36%) | 71.17 | 71.055 | 117,535 |
| FXE | 108.46▲ | +0.41 (+0.38%) | 108.594 | 108.425 | 139,065 |
| FXED | 18.09▼ | -0.014 (-0.08%) | 18.26 | 18.02 | 12,300 |
| FXF | 111.6401▲ | +0.4751 (+0.43%) | 111.68 | 111.54 | 54,464 |
| FXG | 61.22▼ | -0.0552 (-0.09%) | 61.36 | 61.09 | 14,626 |
| FXU | 44.87▲ | +0.29 (+0.65%) | 44.93 | 44.385 | 253,105 |
| FXY | 58.57▲ | +0.27 (+0.46%) | 58.6899 | 58.535 | 248,956 |
| FYBR | 38.14▲ | +0.04 (+0.10%) | 38.15 | 38.01 | 2,968,884 |
| GAB | 6.17▼ | -0.06 (-0.96%) | 6.23 | 6.17 | 658,300 |
| GAEM | 26.84▲ | +0.045 (+0.17%) | 26.87 | 26.8325 | 13,987 |
| GAIN | 13.74▼ | -0.14 (-1.01%) | 13.84 | 13.66 | 205,300 |
| GAL | 50.36▲ | +0.2492 (+0.50%) | 50.36 | 50.24 | 16,854 |
| GBAB | 15.00▼ | -0.05 (-0.33%) | 15.07 | 14.92 | 109,700 |
| GBDC | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.43 | 1,879,927 |
| GBF | 104.74▼ | -0.072 (-0.07%) | 104.81 | 104.69 | 15,007 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 823,347 |
| GBLD | 17.914▼ | -0.271 (-1.49%) | 17.92 | 17.905 | 1,000 |
| GBND | 50.974▼ | -0.005 (-0.01%) | 51.09 | 50.933 | 38,900 |
| GCAD | 48.1809▲ | +0.8539 (+1.80%) | 48.1809 | 48.1809 | 165 |
| GCAL | 50.955 | +0.00 (+0.00%) | 50.999 | 50.92 | 18,430 |
| GCC | 21.49▲ | +0.3191 (+1.51%) | 21.49 | 21.42 | 33,257 |
| GCOR | 41.65▼ | -0.02 (-0.05%) | 41.67 | 41.6178 | 28,014 |
| GCV | 4.20▲ | +0.09 (+2.19%) | 4.20 | 4.08 | 103,400 |
| GD | 345.19▲ | +5.83 (+1.72%) | 345.67 | 337.44 | 1,197,943 |
| GDIV | 16.773▲ | +0.132 (+0.79%) | 16.783 | 16.69 | 6,200 |
| GDL | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.42 | 16,100 |
| GDO | 11.87▼ | -0.03 (-0.25%) | 11.93 | 11.85 | 43,300 |
| GDV | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.42 | 117,900 |
| GEM | 41.98▲ | +0.137 (+0.33%) | 42.1094 | 41.97 | 114,625 |
| GEME | 33.69▲ | +0.025 (+0.07%) | 34.15 | 33.31 | 30,100 |
| GEND | 11.625▲ | +0.071 (+0.61%) | 11.6499 | 11.61 | 121,736 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 31,700 |
| GENT | 10.4095▼ | -0.0005 (+0.00%) | 10.41 | 10.3801 | 36,436 |
| GEOA | 33.274▲ | +0.178 (+0.54%) | 33.274 | 33.21 | 400 |
| GES | 16.75 | +0.00 (+0.00%) | 16.78 | 16.75 | 239,400 |
| GFGF | 35.49▲ | +0.32 (+0.91%) | 35.49 | 35.49 | 53 |
| GGG | 83.45▲ | +0.77 (+0.93%) | 83.76 | 81.94 | 674,900 |
| GGM | 27.955▲ | +0.20 (+0.72%) | 27.955 | 27.955 | 100 |
| GGOV | 48.90▲ | +0.025 (+0.05%) | 48.90 | 48.90 | 900 |
| GGRW | 35.5264▲ | +0.2252 (+0.64%) | 35.5264 | 35.505 | 437 |
| GGUS | 64.27▲ | +0.44 (+0.69%) | 64.27 | 64.0889 | 11,299 |
| GHY | 12.36▼ | -0.01 (-0.08%) | 12.44 | 12.29 | 421,800 |
| GHYB | 45.48▲ | +0.01 (+0.02%) | 45.56 | 45.4101 | 13,998 |
| GIGB | 46.385▼ | -0.005 (-0.01%) | 46.41 | 46.34 | 37,800 |
| GIGL | 51.06▼ | -0.02 (-0.04%) | 51.075 | 51.03 | 14,000 |
| GII | 69.45▲ | +0.30 (+0.43%) | 69.57 | 69.01 | 140,688 |
| GIND | 26.51▼ | -0.025 (-0.09%) | 26.56 | 26.47 | 2,400 |
| GINN | 75.125▲ | +0.7627 (+1.03%) | 75.43 | 74.96 | 7,247 |
| GINX | 31.5378▲ | +0.1678 (+0.53%) | 31.5378 | 31.36 | 8,951 |
| GK | 25.8232▲ | +0.2472 (+0.97%) | 25.83 | 25.77 | 1,397 |
| GLIN | 46.23▼ | -0.17 (-0.37%) | 46.41 | 46.11 | 45,800 |
| GLO | 5.67▲ | +0.07 (+1.25%) | 5.67 | 5.59 | 212,700 |
| GLOF | 52.815▲ | +0.295 (+0.56%) | 52.8497 | 52.73 | 10,246 |
| GLOW | 30.9578▲ | +0.1798 (+0.58%) | 30.9799 | 30.92 | 4,919 |
| GLQ | 7.66▲ | +0.10 (+1.32%) | 7.67 | 7.50 | 54,433 |
| GLU | 18.865▲ | +0.125 (+0.67%) | 18.9539 | 18.78 | 10,956 |
| GLV | 5.97▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 36,800 |
| GMF | 138.643▼ | -0.783 (-0.56%) | 138.76 | 138.40 | 9,641 |
| GMMA | 21.52▲ | +0.045 (+0.21%) | 21.52 | 21.498 | 217 |
| GMMF | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.13 | 18,400 |
| GMNY | 50.01▲ | +0.015 (+0.03%) | 50.09 | 50.01 | 5,791 |
| GMOV | 27.80▲ | +0.15 (+0.54%) | 27.80 | 27.73 | 24,049 |
| GMUB | 51.1694▲ | +0.0194 (+0.04%) | 51.20 | 51.1103 | 17,535 |
| GMUN | 50.68▲ | +0.015 (+0.03%) | 50.71 | 50.68 | 1,014 |
| GNMA | 44.415▼ | -0.065 (-0.15%) | 44.60 | 44.3001 | 30,857 |
| GNR | 62.04▲ | +0.85 (+1.39%) | 62.1459 | 61.76 | 252,007 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPIQ | 53.16▲ | +0.22 (+0.42%) | 53.38 | 53.0469 | 921,870 |
| GPIX | 52.96▲ | +0.30 (+0.57%) | 52.9899 | 52.8101 | 704,167 |
| GPRF | 50.795▼ | -0.095 (-0.19%) | 50.88 | 50.67 | 8,129 |
| GQGU | 24.71▲ | +0.182 (+0.74%) | 24.71 | 24.50 | 27,000 |
| GQI | 57.51▲ | +0.30 (+0.52%) | 57.51 | 57.38 | 10,080 |
| GQQQ | 30.1803▲ | +0.2003 (+0.67%) | 30.1803 | 30.1626 | 1,558 |
| GQRE | 58.58▲ | +0.35 (+0.60%) | 58.585 | 58.11 | 28,158 |
| GRID | 153.76▲ | +1.01 (+0.66%) | 153.86 | 153.06 | 315,300 |
| GRIN | 27.856▲ | +0.266 (+0.96%) | 27.88 | 27.73 | 8,500 |
| GRNB | 24.40▲ | +0.015 (+0.06%) | 24.415 | 24.36 | 35,600 |
| GRPM | 122.61▲ | +0.61 (+0.50%) | 123.22 | 121.98 | 13,600 |
| GRW | 31.336▲ | +0.306 (+0.99%) | 31.38 | 31.13 | 6,100 |
| GRX | 9.59▼ | -0.07 (-0.72%) | 9.73 | 9.56 | 43,000 |
| GSEU | 45.85▲ | +0.20 (+0.44%) | 45.91 | 45.71 | 7,185 |
| GSG | 23.14▲ | +0.32 (+1.40%) | 23.14 | 23.0399 | 648,497 |