Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 41.83▲ | +0.206 (+0.49%) | 41.98 | 41.72 | 12,500 |
| HF | 20.8051▲ | +0.1001 (+0.48%) | 20.8051 | 20.8051 | 28 |
| HFND | 22.9717▲ | +0.3368 (+1.49%) | 22.9717 | 22.85 | 4,984 |
| HFXI | 30.93▲ | +0.27 (+0.88%) | 31.01 | 30.73 | 284,214 |
| HGER | 24.73▲ | +0.12 (+0.49%) | 24.75 | 24.515 | 229,390 |
| HIDE | 22.9106▲ | +0.0356 (+0.16%) | 22.93 | 22.90 | 13,184 |
| HIGH | 23.541▲ | +0.381 (+1.65%) | 23.67 | 23.25 | 31,900 |
| HIO | 3.91▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 322,200 |
| HIPS | 12.216▲ | +0.132 (+1.09%) | 12.2739 | 12.08 | 26,903 |
| HISF | 44.80▲ | +0.22 (+0.49%) | 44.82 | 44.80 | 4,139 |
| HIX | 4.32 | +0.00 (+0.00%) | 4.32 | 4.27 | 334,862 |
| HKND | 34.3157▲ | +0.5422 (+1.61%) | 34.3157 | 34.00 | 884 |
| HMOP | 38.35▲ | +0.07 (+0.18%) | 38.37 | 38.20 | 71,100 |
| HNDL | 21.91▲ | +0.26 (+1.20%) | 21.95 | 21.69 | 87,309 |
| HNW | 12.82▲ | +0.075 (+0.59%) | 12.82 | 12.75 | 52,900 |
| HPF | 16.19▲ | +0.03 (+0.19%) | 16.27 | 16.18 | 43,400 |
| HPI | 16.14▲ | +0.14 (+0.88%) | 16.17 | 16.01 | 69,300 |
| HPS | 14.82▲ | +0.09 (+0.61%) | 14.84 | 14.70 | 63,100 |
| HQGO | 56.53▲ | +1.037 (+1.87%) | 56.53 | 56.53 | 100 |
| HRTS | 29.68▲ | +0.235 (+0.80%) | 29.75 | 29.59 | 2,200 |
| HSCZ | 37.4648▲ | +0.3791 (+1.02%) | 37.485 | 37.25 | 7,489 |
| HSPT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HTAB | 18.68▲ | +0.11 (+0.59%) | 18.68 | 18.55 | 59,600 |
| HTAX | 23.4222▲ | +0.0722 (+0.31%) | 23.45 | 23.4222 | 103 |
| HTD | 24.61▲ | +0.24 (+0.98%) | 24.64 | 24.45 | 70,000 |
| HTRB | 34.04▲ | +0.15 (+0.44%) | 34.065 | 33.92 | 233,354 |
| HUSV | 40.28▲ | +0.085 (+0.21%) | 40.465 | 40.28 | 2,118 |
| HVII | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 56,657 |
| HYAC | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.19 | 1,408 |
| HYBB | 47.117▲ | +0.322 (+0.69%) | 47.12 | 46.83 | 24,300 |
| HYBI | 50.48▲ | +0.36 (+0.72%) | 50.515 | 50.16 | 46,400 |
| HYBX | 30.67▲ | +0.456 (+1.51%) | 30.72 | 30.53 | 802 |
| HYDW | 47.336▲ | +0.256 (+0.54%) | 47.336 | 47.25 | 900 |
| HYEM | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.96 | 176,000 |
| HYFI | 37.71▲ | +0.275 (+0.73%) | 37.7148 | 37.53 | 12,139 |
| HYG | 80.85▲ | +0.65 (+0.81%) | 80.86 | 80.30 | 59,518,700 |
| HYGH | 86.60▲ | +0.45 (+0.52%) | 86.60 | 86.26 | 20,700 |
| HYGV | 41.015▲ | +0.33 (+0.81%) | 41.025 | 40.74 | 120,000 |
| HYI | 11.94 | +0.00 (+0.00%) | 11.98 | 11.83 | 33,300 |
| HYLB | 37.00▲ | +0.31 (+0.84%) | 37.00 | 36.7301 | 923,436 |
| HYLS | 41.90▲ | +0.19 (+0.46%) | 42.08 | 41.735 | 145,767 |
| HYMB | 24.22▲ | +0.07 (+0.29%) | 24.26 | 24.14 | 1,634,300 |
| HYRM | 23.5354▲ | +0.1704 (+0.73%) | 23.5354 | 23.45 | 684 |
| HYS | 95.31▲ | +0.56 (+0.59%) | 95.42 | 94.75 | 78,100 |
| HYSA | 15.2057▲ | +0.0557 (+0.37%) | 15.24 | 15.14 | 6,858 |
| HYSD | 20.34▲ | +0.105 (+0.52%) | 20.34 | 20.34 | 79 |
| HYT | 9.51▲ | +0.15 (+1.60%) | 9.51 | 9.35 | 1,372,900 |
| HYTI | 19.9863▲ | +0.0613 (+0.31%) | 20.04 | 19.88 | 68,387 |
| HYTR | 21.8229▲ | +0.1843 (+0.85%) | 21.8229 | 21.69 | 35,641 |
| HYUP | 42.495▲ | +0.335 (+0.79%) | 42.495 | 42.30 | 1,700 |
| HYXF | 47.465▲ | +0.36 (+0.76%) | 47.49 | 47.21 | 11,900 |
| HYZD | 22.52▲ | +0.05 (+0.22%) | 22.54 | 22.44 | 14,300 |
| IAE | 7.16▲ | +0.12 (+1.70%) | 7.17 | 7.03 | 21,700 |
| IAK | 134.01▲ | +0.82 (+0.62%) | 134.90 | 133.67 | 36,300 |
| IAPR | 29.9538▲ | +0.185 (+0.62%) | 30.01 | 29.835 | 14,642 |
| IAU | 63.58▲ | +0.68 (+1.08%) | 63.67 | 62.73 | 12,577,900 |
| IAUG | 27.835▲ | +0.205 (+0.74%) | 27.85 | 27.68 | 27,400 |
| IAUM | 33.63▲ | +0.36 (+1.08%) | 33.685 | 33.19 | 1,999,198 |
| IBAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 10,000 |
| IBCA | 25.74▲ | +0.20 (+0.78%) | 25.7774 | 25.615 | 39,015 |
| IBD | 24.10▲ | +0.03 (+0.12%) | 24.1966 | 24.00 | 87,041 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 262,635 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.225 | 335,286 |
| IBDS | 24.31▲ | +0.07 (+0.29%) | 24.31 | 24.25 | 406,703 |
| IBDT | 25.49▲ | +0.09 (+0.35%) | 25.50 | 25.41 | 528,028 |
| IBDU | 23.43▲ | +0.09 (+0.39%) | 23.45 | 23.342 | 348,100 |
| IBDV | 22.10▲ | +0.12 (+0.55%) | 22.109 | 21.99 | 293,000 |
| IBDW | 21.14▲ | +0.13 (+0.62%) | 21.165 | 21.037 | 214,029 |
| IBDX | 25.43▲ | +0.14 (+0.55%) | 25.46 | 25.325 | 106,289 |
| IBDY | 26.02▲ | +0.18 (+0.70%) | 26.035 | 25.8972 | 86,011 |
| IBDZ | 26.22▲ | +0.16 (+0.61%) | 26.26 | 26.125 | 35,100 |
| IBGA | 24.595▲ | +0.18 (+0.74%) | 24.61 | 24.5044 | 16,317 |
| IBGB | 24.5291▲ | +0.1692 (+0.69%) | 24.5317 | 24.44 | 1,736 |
| IBGK | 23.529▲ | +0.154 (+0.66%) | 23.529 | 23.529 | 100 |
| IBGL | 24.1971▲ | +0.1624 (+0.68%) | 24.24 | 24.17 | 277 |
| IBIB | 25.385▲ | +0.01 (+0.04%) | 25.385 | 25.38 | 812 |
| IBIC | 25.83▲ | +0.03 (+0.12%) | 25.84 | 25.80 | 17,962 |
| IBID | 26.183▲ | +0.073 (+0.28%) | 26.19 | 26.13 | 18,446 |
| IBIE | 26.41▲ | +0.135 (+0.51%) | 26.41 | 26.31 | 3,989 |
| IBIF | 26.50▲ | +0.153 (+0.58%) | 26.50 | 26.37 | 7,847 |
| IBIG | 26.65▲ | +0.19 (+0.72%) | 26.65 | 26.4899 | 16,842 |
| IBIH | 26.519▲ | +0.209 (+0.79%) | 26.519 | 26.3599 | 1,347 |
| IBII | 26.2147▲ | +0.2047 (+0.79%) | 26.22 | 26.05 | 7,929 |
| IBIJ | 26.23▲ | +0.2178 (+0.84%) | 26.23 | 26.06 | 223 |
| IBIK | 26.005▲ | +0.22 (+0.85%) | 26.005 | 25.83 | 5,800 |
| IBIL | 25.60▲ | +0.245 (+0.97%) | 25.60 | 25.396 | 4,338 |
| IBN | 32.72▼ | -0.61 (-1.83%) | 33.17 | 32.65 | 5,687,200 |
| IBND | 32.22▲ | +0.34 (+1.07%) | 32.29 | 31.87 | 71,000 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 1,404,633 |
| IBTG | 22.90▲ | +0.005 (+0.02%) | 22.9187 | 22.89 | 474,138 |
| IBTH | 22.485▲ | +0.05 (+0.22%) | 22.49 | 22.44 | 405,493 |
| IBTI | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.31 | 116,683 |
| IBTJ | 21.935▲ | +0.08 (+0.37%) | 21.95 | 21.86 | 121,237 |
| IBTK | 19.835▲ | +0.09 (+0.46%) | 19.8489 | 19.7615 | 156,642 |
| IBTL | 20.505▲ | +0.10 (+0.49%) | 20.51 | 20.43 | 39,337 |
| IBTM | 23.0341▲ | +0.1291 (+0.56%) | 23.05 | 22.945 | 55,763 |
| IBTO | 24.505▲ | +0.1392 (+0.57%) | 24.53 | 24.42 | 76,643 |
| IBTP | 25.705▲ | +0.15 (+0.59%) | 25.73 | 25.59 | 19,600 |
| IBTQ | 25.295▲ | +0.14 (+0.56%) | 25.3009 | 25.183 | 12,475 |
| IBUF | 28.211▲ | +0.091 (+0.32%) | 28.25 | 28.155 | 8,100 |