Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 2.93 | +0.00 (+0.00%) | 2.96 | 2.9001 | 149,490 |
| MGOV | 20.30▲ | +0.0365 (+0.18%) | 20.33 | 20.25 | 51,928 |
| MGV | 145.47▲ | +0.16 (+0.11%) | 146.03 | 144.0901 | 374,993 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MHF | 6.91▼ | -0.03 (-0.43%) | 7.00 | 6.91 | 78,871 |
| MHY | 24.9474▲ | +0.0374 (+0.15%) | 24.9474 | 24.90 | 402 |
| MIN | 2.47▼ | -0.02 (-0.80%) | 2.4985 | 2.47 | 111,500 |
| MINO | 45.20▲ | +0.10 (+0.22%) | 45.22 | 45.14 | 77,072 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MKAM | 30.1515▲ | +0.012 (+0.04%) | 30.1515 | 30.1515 | 1 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MLAC | 10.545▲ | +0.005 (+0.05%) | 10.55 | 10.545 | 1,186 |
| MLDR | 49.07▲ | +0.065 (+0.13%) | 49.07 | 49.07 | 100 |
| MLPD | 25.60▲ | +0.14 (+0.55%) | 25.63 | 25.36 | 10,113 |
| MMCA | 21.685▲ | +0.075 (+0.35%) | 21.685 | 21.58 | 93,776 |
| MMD | 14.90 | +0.00 (+0.00%) | 14.95 | 14.78 | 94,717 |
| MMID | 24.7439▲ | +0.0089 (+0.04%) | 24.7439 | 24.48 | 1,499 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.86 | 23.785 | 68,248 |
| MMIT | 24.20▲ | +0.04 (+0.17%) | 24.21 | 24.1405 | 1,713,685 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMMA | 25.1687▲ | +0.0049 (+0.02%) | 25.1687 | 25.1687 | 20 |
| MMSD | 25.3087▼ | -0.0198 (-0.08%) | 25.3087 | 25.29 | 16,036 |
| MMT | 4.51▼ | -0.08 (-1.74%) | 4.61 | 4.51 | 113,069 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.14 | 113,373 |
| MNA | 36.35▲ | +0.24 (+0.66%) | 36.395 | 36.08 | 30,956 |
| MNBD | 25.905▲ | +0.0215 (+0.08%) | 25.905 | 25.89 | 281 |
| MPA | 11.07▼ | -0.03 (-0.27%) | 11.105 | 11.01 | 45,787 |
| MQY | 11.07▼ | -0.01 (-0.09%) | 11.13 | 10.975 | 595,078 |
| MRSK | 35.51▲ | +0.39 (+1.11%) | 35.51 | 34.72 | 58,242 |
| MSTI | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 182 |
| MTBA | 49.56▲ | +0.08 (+0.16%) | 49.59 | 49.43 | 136,345 |
| MTGP | 44.265▲ | +0.07 (+0.16%) | 44.2693 | 44.21 | 1,123 |
| MUB | 106.49▲ | +0.18 (+0.17%) | 106.515 | 106.03 | 3,398,510 |
| MUC | 10.47▲ | +0.01 (+0.10%) | 10.51 | 10.35 | 314,529 |
| MULT | 25.15▲ | +0.06 (+0.24%) | 25.15 | 25.15 | 5 |
| MUNA | 99.895▲ | +0.06 (+0.06%) | 99.895 | 99.895 | 800 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| MUNC | 101.765▲ | +0.16 (+0.16%) | 101.765 | 101.765 | 100 |
| MUND | 102.285▼ | -0.102 (-0.10%) | 102.285 | 102.285 | 100 |
| MUNI | 52.23▲ | +0.10 (+0.19%) | 52.255 | 52.10 | 476,806 |
| MUNX | 24.84▲ | +0.0198 (+0.08%) | 24.86 | 24.83 | 10,310 |
| MUSE | 48.99▲ | +0.03 (+0.06%) | 48.99 | 48.99 | 11 |
| MUSI | 43.8265▲ | +0.0865 (+0.20%) | 43.8575 | 43.68 | 6,696 |
| MUST | 20.46▲ | +0.06 (+0.29%) | 20.46 | 20.37 | 64,769 |
| MYCF | 25.005▲ | +0.02 (+0.08%) | 25.005 | 24.99 | 3,719 |
| MYCG | 24.9346▲ | +0.0146 (+0.06%) | 24.94 | 24.9259 | 13,010 |
| MYCH | 24.895▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 140,415 |
| MYCI | 24.8182▲ | +0.0332 (+0.13%) | 24.8182 | 24.79 | 1,721 |
| MYCJ | 24.74▲ | +0.035 (+0.14%) | 24.75 | 24.70 | 1,934 |
| MYCK | 24.8582▲ | +0.0518 (+0.21%) | 24.8582 | 24.81 | 219 |
| MYCL | 24.7423▲ | +0.0523 (+0.21%) | 24.7423 | 24.70 | 735 |
| MYCM | 24.7115▲ | +0.07 (+0.28%) | 24.7115 | 24.70 | 2,043 |
| MYCN | 24.5443▲ | +0.0726 (+0.30%) | 24.5443 | 24.48 | 122 |
| MYCO | 24.5365▲ | +0.0715 (+0.29%) | 24.5365 | 24.51 | 216 |
| MYI | 10.66▲ | +0.04 (+0.38%) | 10.75 | 10.53 | 353,339 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.9401 | 24.94 | 663 |
| MYMG | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 1,039 |
| MYMH | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 4,862 |
| MYMI | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.605 | 1,122 |
| MYMJ | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.725 | 1,112 |
| MYMK | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.885 | 1,109 |
| MYN | 9.68▼ | -0.01 (-0.10%) | 9.72 | 9.615 | 159,519 |
| MYY | 16.9719▼ | -0.0041 (-0.02%) | 17.15 | 16.89 | 24,706 |
| NAC | 11.58▼ | -0.11 (-0.94%) | 11.605 | 11.535 | 730,377 |
| NAN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.10 | 56,887 |
| NAZ | 11.904▼ | -0.071 (-0.59%) | 12.20 | 11.83 | 69,023 |
| NBB | 15.73▲ | +0.02 (+0.13%) | 15.7899 | 15.59 | 39,442 |
| NBFC | 50.2513▲ | +0.0765 (+0.15%) | 50.2513 | 50.225 | 762 |
| NBH | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.0001 | 81,581 |
| NBOS | 26.8824▲ | +0.0424 (+0.16%) | 26.89 | 26.80 | 17,540 |
| NBSD | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.695 | 303,104 |
| NBTR | 50.135▲ | +0.12 (+0.24%) | 50.135 | 50.135 | 8 |
| NCA | 9.27▼ | -0.18 (-1.90%) | 9.47 | 9.22 | 121,089 |
| NCLO | 24.84▲ | +0.02 (+0.08%) | 24.885 | 24.83 | 22,699 |
| NCPB | 24.955▲ | +0.05 (+0.20%) | 24.97 | 24.89 | 7,121 |
| NDAA | 21.8615▲ | +0.008 (+0.04%) | 21.89 | 21.8615 | 231 |
| NDMO | 10.28▼ | -0.03 (-0.29%) | 10.39 | 10.20 | 145,602 |
| NDVG | 34.6521▲ | +0.0604 (+0.17%) | 34.6521 | 34.63 | 288 |
| NEMD | 51.5736▲ | +0.0407 (+0.08%) | 51.5736 | 51.21 | 3,341 |
| NEWZ | 27.9836▲ | +0.2428 (+0.88%) | 27.9836 | 27.89 | 298 |
| NFLT | 22.79▼ | -0.04 (-0.18%) | 22.8399 | 22.69 | 60,995 |
| NHIC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 2,542 |
| NHYB | 24.5908▲ | +0.0219 (+0.09%) | 24.5908 | 24.59 | 284 |
| NHYM | 24.725▲ | +0.005 (+0.02%) | 24.7599 | 24.71 | 5,511 |
| NIM | 9.34▼ | -0.17 (-1.79%) | 9.5175 | 9.31 | 18,384 |
| NIXT | 28.04▲ | +0.2949 (+1.06%) | 28.06 | 27.37 | 1,495 |
| NJNK | 19.9465▲ | +0.0465 (+0.23%) | 20.04 | 19.9465 | 1,263 |
| NMB | 24.29▼ | -0.0004 (+0.00%) | 24.29 | 24.22 | 2,973 |
| NMBL | 19.6068▲ | +0.0398 (+0.20%) | 19.6068 | 19.6068 | 44 |
| NMCO | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.56 | 91,385 |
| NMI | 10.23▼ | -0.13 (-1.25%) | 10.36 | 10.14 | 21,568 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMS | 12.14▼ | -0.03 (-0.25%) | 12.25 | 12.09 | 6,491 |
| NMZ | 10.33▼ | -0.01 (-0.10%) | 10.385 | 10.255 | 414,469 |
| NNY | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 30,198 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 757 |
| NPAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 6,791 |
| NPCT | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.0816 | 102,573 |