Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPIQ | 58.02▲ | +0.41 (+0.71%) | 58.309 | 57.93 | 1,736,437 |
| GPIX | 55.88▲ | +0.36 (+0.65%) | 56.02 | 55.705 | 926,608 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GPT | 34.789▲ | +0.317 (+0.92%) | 34.81 | 34.65 | 1,000 |
| GQGU | 26.785▲ | +0.315 (+1.19%) | 26.95 | 26.75 | 1,253,814 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GRNB | 23.16▼ | -0.03 (-0.13%) | 23.26 | 23.14 | 37,416 |
| GRNI | 21.21▲ | +0.1367 (+0.65%) | 21.3984 | 21.1901 | 11,913 |
| GRNY | 28.32▲ | +0.29 (+1.03%) | 28.50 | 28.2077 | 1,001,044 |
| GRW | 31.198▲ | +0.223 (+0.72%) | 31.225 | 31.14 | 1,200 |
| GRX | 9.375▼ | -0.045 (-0.48%) | 9.5899 | 9.35 | 7,124 |
| GSAT | 83.22▲ | +0.34 (+0.41%) | 83.42 | 83.0001 | 534,925 |
| GSBC | 79.27▲ | +1.16 (+1.49%) | 80.00 | 78.44 | 61,536 |
| GSEU | 47.4569▲ | +0.6169 (+1.32%) | 47.54 | 47.21 | 37,835 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSIE | 45.91▲ | +0.47 (+1.03%) | 45.96 | 45.61 | 1,502,765 |
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GSY | 49.98▲ | +0.01 (+0.02%) | 50.00 | 49.97 | 1,095,658 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTO | 44.58▼ | -0.08 (-0.18%) | 44.7741 | 44.55 | 260,784 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GUMI | 50.095▲ | +0.025 (+0.05%) | 50.12 | 50.09 | 16,915 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |
| GUSE | 46.1425▲ | +0.3654 (+0.80%) | 46.27 | 46.1425 | 1,364 |
| GVLE | 47.601▲ | +0.242 (+0.51%) | 47.601 | 47.52 | 2,400 |
| GVLU | 27.13▲ | +0.0677 (+0.25%) | 27.24 | 27.09 | 21,774 |
| GVUS | 64.011▲ | +0.341 (+0.54%) | 64.011 | 63.91 | 400 |
| GXIG | 23.473▼ | -0.007 (-0.03%) | 23.59 | 23.473 | 600 |
| GXLC | 92.9023▲ | +0.7303 (+0.79%) | 92.9023 | 92.9023 | 14 |
| GXUS | 62.843▲ | +0.662 (+1.06%) | 62.843 | 62.843 | 100 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAPI | 46.194▲ | +0.302 (+0.66%) | 46.21 | 46.12 | 6,700 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 92 |
| HDEF | 32.18▲ | +0.14 (+0.44%) | 32.2299 | 32.06 | 265,934 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDUS | 73.26▲ | +0.52 (+0.71%) | 73.50 | 73.224 | 4,598 |
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HECA | 27.34▼ | -0.01 (-0.04%) | 27.4788 | 27.30 | 91,175 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.215 | 10.90 | 21,114 |
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEQT | 34.44▲ | +0.10 (+0.29%) | 34.5653 | 34.40 | 88,508 |
| HEWJ | 66.41▲ | +0.91 (+1.39%) | 66.47 | 65.89 | 56,300 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFMF | 22.52▼ | -0.03 (-0.13%) | 22.52 | 22.22 | 3,376 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HISF | 42.31▼ | -0.045 (-0.11%) | 42.446 | 42.15 | 24,400 |
| HLXC | 10.57▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 897 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNNA | 10.31▼ | -0.08 (-0.77%) | 10.495 | 10.10 | 14,303 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HTAB | 17.90▼ | -0.05 (-0.28%) | 18.08 | 17.90 | 270,680 |
| HTAX | 22.93▼ | -0.07 (-0.30%) | 23.27 | 22.88 | 86,566 |
| HTH | 38.45▲ | +0.52 (+1.37%) | 38.79 | 38.27 | 348,435 |
| HTRB | 32.07▼ | -0.04 (-0.12%) | 32.23 | 32.04 | 409,186 |
| HUSV | 38.9525▲ | +0.1225 (+0.32%) | 38.9525 | 38.92 | 1,679 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HYBB | 44.849▲ | +0.019 (+0.04%) | 45.06 | 44.82 | 17,000 |
| HYBI | 48.199▲ | +0.004 (+0.01%) | 48.26 | 48.15 | 28,600 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYDW | 45.51▲ | +0.023 (+0.05%) | 45.644 | 45.51 | 1,500 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYFI | 35.96▲ | +0.01 (+0.03%) | 36.0965 | 35.925 | 252,112 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYGH | 85.12▼ | -0.22 (-0.26%) | 85.36 | 84.76 | 133,203 |