Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| FTSD | 90.73▼ | -0.05 (-0.06%) | 90.86 | 90.73 | 9,838 |
| FTSL | 45.88▲ | +0.02 (+0.04%) | 45.90 | 45.84 | 235,908 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.03 | 2,212,784 |
| FTWO | 41.199▲ | +0.284 (+0.69%) | 41.23 | 41.05 | 6,000 |
| FTXG | 20.9471▼ | -0.2318 (-1.09%) | 21.18 | 20.938 | 8,636 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 59,395 |
| FUSI | 50.285▲ | +0.005 (+0.01%) | 50.29 | 50.285 | 2,919 |
| FV | 63.7272▲ | +0.0592 (+0.09%) | 63.8199 | 63.5101 | 170,791 |
| FVAL | 72.86▲ | +0.1644 (+0.23%) | 72.93 | 72.63 | 19,188 |
| FVC | 36.81▲ | +0.0464 (+0.13%) | 36.827 | 36.73 | 2,091 |
| FVD | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2101 | 357,865 |
| FVN | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.58 | 173 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| FXE | 108.765▲ | +0.305 (+0.28%) | 108.80 | 108.56 | 59,510 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.20 | 17.96 | 8,958 |
| FXF | 112.18▲ | +0.5399 (+0.48%) | 112.205 | 111.79 | 61,912 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| FXH | 115.13▼ | -0.4992 (-0.43%) | 115.655 | 115.03 | 10,938 |
| FXU | 44.91▲ | +0.04 (+0.09%) | 45.05 | 44.795 | 166,879 |
| FXY | 58.83▲ | +0.26 (+0.44%) | 58.8755 | 58.7566 | 140,261 |
| FYBR | 38.11▼ | -0.03 (-0.08%) | 38.19 | 38.0813 | 1,729,158 |
| GAB | 6.11▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 498,600 |
| GABF | 47.722▼ | -0.031 (-0.06%) | 47.87 | 47.717 | 2,600 |
| GAEM | 26.4399▼ | -0.4001 (-1.49%) | 26.47 | 26.41 | 8,440 |
| GAIN | 13.57▼ | -0.17 (-1.24%) | 13.88 | 13.57 | 160,800 |
| GAL | 50.50▲ | +0.14 (+0.28%) | 50.52 | 50.4033 | 4,218 |
| GBAB | 15.05▲ | +0.05 (+0.33%) | 15.09 | 14.96 | 101,600 |
| GBDC | 13.33▼ | -0.17 (-1.26%) | 13.565 | 13.32 | 1,873,769 |
| GBF | 104.78▲ | +0.04 (+0.04%) | 104.78 | 104.73 | 2,345 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 641,574 |
| GBLD | 17.9825▲ | +0.0685 (+0.38%) | 18.01 | 17.92 | 2,244 |
| GBND | 50.98▲ | +0.006 (+0.01%) | 51.01 | 50.892 | 21,800 |
| GCAD | 48.244▲ | +0.0631 (+0.13%) | 48.28 | 48.14 | 1,389 |
| GCAL | 50.95▼ | -0.005 (-0.01%) | 51.08 | 50.90 | 24,479 |
| GCC | 21.73▲ | +0.24 (+1.12%) | 21.73 | 21.5603 | 36,131 |
| GCOR | 41.66▲ | +0.01 (+0.02%) | 41.662 | 41.5632 | 88,747 |
| GCV | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.17 | 64,200 |
| GD | 343.84▼ | -1.35 (-0.39%) | 347.44 | 343.18 | 1,246,803 |
| GDIV | 16.824▲ | +0.051 (+0.30%) | 16.85 | 16.78 | 12,900 |
| GDL | 8.46▲ | +0.01 (+0.12%) | 8.50 | 8.43 | 4,600 |
| GDO | 11.82▼ | -0.05 (-0.42%) | 11.89 | 11.78 | 16,900 |
| GDV | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.57 | 104,000 |
| GEM | 41.30▼ | -0.68 (-1.62%) | 41.30 | 41.05 | 109,430 |
| GEME | 33.8324▲ | +0.1424 (+0.42%) | 33.94 | 33.51 | 16,859 |
| GEND | 11.64▲ | +0.015 (+0.13%) | 11.65 | 11.63 | 64,777 |
| GENM | 10.3051▲ | +0.0051 (+0.05%) | 10.31 | 10.3051 | 1,191 |
| GENT | 10.40▼ | -0.0095 (-0.09%) | 10.41 | 10.379 | 35,539 |
| GEOA | 33.393▲ | +0.119 (+0.36%) | 33.393 | 33.393 | 100 |
| GES | 16.73▼ | -0.02 (-0.12%) | 16.77 | 16.73 | 154,500 |
| GFGF | 35.5979▲ | +0.1079 (+0.30%) | 35.5979 | 35.5656 | 296 |
| GGG | 83.46▲ | +0.01 (+0.01%) | 83.99 | 82.82 | 461,300 |
| GGM | 28.034▲ | +0.079 (+0.28%) | 28.034 | 28.034 | 100 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GGRW | 35.7171▲ | +0.1907 (+0.54%) | 35.7171 | 35.6594 | 314 |
| GGUS | 64.53▲ | +0.26 (+0.40%) | 64.53 | 64.06 | 10,938 |
| GHY | 12.39▲ | +0.03 (+0.24%) | 12.41 | 12.34 | 171,900 |
| GHYB | 45.504▲ | +0.024 (+0.05%) | 45.51 | 45.42 | 5,167 |
| GIGB | 46.41▲ | +0.025 (+0.05%) | 46.437 | 46.30 | 42,400 |
| GIGL | 51.09▲ | +0.03 (+0.06%) | 51.119 | 50.91 | 10,800 |
| GII | 70.17▲ | +0.72 (+1.04%) | 70.17 | 69.61 | 19,718 |
| GIND | 26.64▲ | +0.13 (+0.49%) | 26.66 | 26.51 | 19,394 |
| GINN | 74.0505▼ | -1.0745 (-1.43%) | 74.06 | 73.94 | 5,159 |
| GINX | 31.35▼ | -0.1878 (-0.60%) | 31.35 | 31.04 | 5,590 |
| GK | 25.9823▲ | +0.1591 (+0.62%) | 25.9823 | 25.845 | 5,010 |
| GLIN | 46.73▲ | +0.50 (+1.08%) | 46.75 | 46.23 | 15,469 |
| GLO | 5.69▲ | +0.02 (+0.35%) | 5.71 | 5.66 | 81,600 |
| GLOF | 53.08▲ | +0.265 (+0.50%) | 53.12 | 52.95 | 11,234 |
| GLOW | 31.0581▲ | +0.1003 (+0.32%) | 31.07 | 30.97 | 12,063 |
| GLQ | 7.66 | +0.00 (+0.00%) | 7.685 | 7.6075 | 186,566 |
| GLV | 5.945▼ | -0.025 (-0.42%) | 6.02 | 5.94 | 69,365 |
| GMF | 139.03▲ | +0.387 (+0.28%) | 139.03 | 138.20 | 2,400 |
| GMMA | 21.5361▲ | +0.0161 (+0.07%) | 21.5366 | 21.5361 | 217 |
| GMMF | 100.145▼ | -0.005 (+0.00%) | 100.15 | 100.14 | 9,400 |
| GMNY | 50.02▲ | +0.01 (+0.02%) | 50.11 | 49.8818 | 8,142 |
| GMOV | 27.779▼ | -0.021 (-0.08%) | 27.82 | 27.74 | 8,608 |
| GMUB | 51.1553▼ | -0.0141 (-0.03%) | 51.19 | 51.07 | 12,064 |
| GMUN | 50.705▲ | +0.025 (+0.05%) | 50.7299 | 50.705 | 2,640 |
| GNMA | 44.4895▲ | +0.0745 (+0.17%) | 44.54 | 44.13 | 81,706 |
| GNR | 62.42▲ | +0.38 (+0.61%) | 62.47 | 62.09 | 138,899 |
| GOVI | 27.56▲ | +0.02 (+0.07%) | 27.57 | 27.46 | 222,600 |
| GPAT | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 14,713 |
| GPIQ | 53.37▲ | +0.21 (+0.40%) | 53.38 | 53.06 | 842,785 |
| GPIX | 53.13▲ | +0.17 (+0.32%) | 53.155 | 52.85 | 1,166,516 |
| GPRF | 50.748▼ | -0.047 (-0.09%) | 50.748 | 50.748 | 100 |
| GQGU | 24.778▲ | +0.068 (+0.28%) | 24.82 | 24.72 | 77,100 |
| GQI | 57.66▲ | +0.15 (+0.26%) | 57.66 | 57.5258 | 5,969 |
| GQQQ | 30.3075▲ | +0.1272 (+0.42%) | 30.32 | 30.19 | 8,897 |
| GQRE | 58.5633▼ | -0.0167 (-0.03%) | 58.6299 | 58.4596 | 27,851 |
| GRID | 154.64▲ | +0.88 (+0.57%) | 154.689 | 153.65 | 321,325 |
| GRIN | 28.035▲ | +0.179 (+0.64%) | 28.073 | 27.92 | 6,100 |
| GRNB | 24.405▲ | +0.005 (+0.02%) | 24.43 | 24.349 | 12,500 |
| GRPM | 121.72▼ | -0.89 (-0.73%) | 122.44 | 121.65 | 14,400 |
| GRW | 31.4742▲ | +0.1382 (+0.44%) | 31.52 | 31.27 | 4,659 |
| GRX | 9.68▲ | +0.09 (+0.94%) | 9.72 | 9.63 | 43,700 |
| GSBD | 9.56▼ | -0.05 (-0.52%) | 9.66 | 9.53 | 1,475,552 |
| GSEU | 45.64▼ | -0.21 (-0.46%) | 45.71 | 45.59 | 7,219 |
| GSG | 23.37▲ | +0.23 (+0.99%) | 23.37 | 23.1393 | 737,537 |