Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 35.625▲ | +0.03 (+0.08%) | 35.70 | 35.57 | 8,400 |
| CPSN | 26.965▼ | -0.015 (-0.06%) | 27.02 | 26.951 | 1,500 |
| CPSO | 27.12▼ | -0.01 (-0.04%) | 27.12 | 27.12 | 400 |
| CPST | 27.075▼ | -0.01 (-0.04%) | 27.08 | 27.06 | 900 |
| CPSY | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.152 | 2,100 |
| CSHI | 49.77▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 356,700 |
| CSHP | 99.075▲ | +0.005 (+0.01%) | 99.075 | 99.075 | 11 |
| CUB | 10.665▲ | +0.025 (+0.23%) | 10.665 | 10.63 | 18,400 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.75 | 12,000 |
| DBL | 15.25▲ | +0.02 (+0.13%) | 15.29 | 15.22 | 47,500 |
| DBND | 46.41▲ | +0.01 (+0.02%) | 46.464 | 46.40 | 28,400 |
| DCRE | 52.01 | +0.00 (+0.00%) | 52.056 | 51.988 | 17,600 |
| DEED | 21.66▲ | +0.03 (+0.14%) | 21.68 | 21.62 | 163,500 |
| DFCA | 50.245▲ | +0.085 (+0.17%) | 50.28 | 50.22 | 51,900 |
| DFCF | 42.68▲ | +0.03 (+0.07%) | 42.72 | 42.65 | 1,237,697 |
| DFGP | 54.325▲ | +0.105 (+0.19%) | 54.37 | 54.275 | 195,400 |
| DFGX | 52.88▲ | +0.135 (+0.26%) | 52.927 | 52.83 | 125,500 |
| DFIP | 41.695▲ | +0.065 (+0.16%) | 41.71 | 41.65 | 66,387 |
| DFNM | 48.38▲ | +0.11 (+0.23%) | 48.38 | 48.305 | 166,813 |
| DFSB | 52.03▲ | +0.145 (+0.28%) | 52.0599 | 51.92 | 36,879 |
| DFSD | 48.04▲ | +0.01 (+0.02%) | 48.0597 | 48.0135 | 440,265 |
| DGCB | 54.47▲ | +0.10 (+0.18%) | 54.52 | 54.42 | 89,700 |
| DIAL | 18.42▼ | -0.0186 (-0.10%) | 18.44 | 18.39 | 54,800 |
| DMBS | 49.735▲ | +0.02 (+0.04%) | 49.765 | 49.70 | 40,400 |
| DMX | 50.59▼ | -0.005 (-0.01%) | 50.67 | 50.576 | 8,800 |
| DTF | 11.40 | +0.00 (+0.00%) | 11.44 | 11.40 | 31,200 |
| DUKH | 24.495▼ | -0.01 (-0.04%) | 24.52 | 24.495 | 600 |
| DUKZ | 25.4184▼ | -0.0416 (-0.16%) | 25.4184 | 25.40 | 830 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.69 | 256,300 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.72 | 22.60 | 2,100 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 48.00 | 47.92 | 392,300 |
| EMNT | 98.66▲ | +0.015 (+0.02%) | 98.67 | 98.65 | 4,800 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EUSB | 43.955▲ | +0.036 (+0.08%) | 43.988 | 43.924 | 13,900 |
| EVHY | 53.085▼ | -0.045 (-0.08%) | 53.10 | 53.081 | 600 |
| EVIM | 53.364▲ | +0.184 (+0.35%) | 53.364 | 53.27 | 8,500 |
| EVLN | 49.518▲ | +0.018 (+0.04%) | 49.53 | 49.47 | 28,400 |
| EVSB | 50.935▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 32,600 |
| EVSD | 51.51▲ | +0.0041 (+0.01%) | 51.54 | 51.495 | 94,769 |
| EVSM | 50.515▲ | +0.055 (+0.11%) | 50.53 | 50.46 | 93,000 |
| EVTR | 51.66▲ | +0.055 (+0.11%) | 51.71 | 51.604 | 468,200 |
| EYEG | 35.835▲ | +0.11 (+0.31%) | 35.87 | 35.835 | 121 |
| FBND | 46.18▲ | +0.06 (+0.13%) | 46.4899 | 46.13 | 2,751,109 |
| FCAL | 49.51▲ | +0.15 (+0.30%) | 49.56 | 49.402 | 6,800 |
| FCBD | 25.53▲ | +0.015 (+0.06%) | 25.54 | 25.53 | 1,000 |
| FCOR | 47.95▼ | -0.004 (-0.01%) | 48.28 | 47.90 | 46,271 |
| FCSH | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 100 |
| FDHY | 49.41▼ | -0.05 (-0.10%) | 49.454 | 49.35 | 97,648 |
| FEIG | 41.445▲ | +0.05 (+0.12%) | 41.445 | 41.445 | 16 |
| FFIU | 22.151▲ | +0.041 (+0.19%) | 22.20 | 22.151 | 1,000 |
| FHYS | 23.344▼ | -0.001 (+0.00%) | 23.35 | 23.329 | 16,500 |
| FIAX | 18.031▲ | +0.001 (+0.01%) | 18.05 | 18.03 | 13,200 |
| FIGB | 43.49▲ | +0.07 (+0.16%) | 43.563 | 43.39 | 55,500 |
| FIIG | 21.18▲ | +0.04 (+0.19%) | 21.1925 | 21.14 | 430,230 |
| FISR | 25.96▲ | +0.055 (+0.21%) | 25.97 | 25.92 | 60,200 |
| FIXD | 44.32▲ | +0.07 (+0.16%) | 44.435 | 44.20 | 502,500 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.69 | 21.65 | 1,169,165 |
| FLCO | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.68 | 462,200 |
| FLDB | 50.41 | +0.00 (+0.00%) | 50.46 | 50.36 | 2,500 |
| FLGV | 20.575▲ | +0.03 (+0.15%) | 20.59 | 20.555 | 545,400 |
| FLMB | 23.895▲ | +0.055 (+0.23%) | 23.91 | 23.84 | 45,100 |
| FLMI | 24.99▲ | +0.05 (+0.20%) | 25.01 | 24.96 | 2,112,600 |
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.75 | 30.74 | 615,094 |
| FLRT | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.24 | 70,100 |
| FLTB | 50.764▲ | +0.0449 (+0.09%) | 50.82 | 50.72 | 37,900 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 575,620 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.01 | 25.00 | 5,500 |
| FLXR | 39.66▲ | +0.005 (+0.01%) | 39.695 | 39.65 | 257,600 |
| FMB | 51.38▲ | +0.137 (+0.27%) | 51.40 | 51.28 | 1,144,100 |
| FMHI | 48.18▲ | +0.194 (+0.40%) | 48.18 | 48.07 | 100,500 |
| FMNY | 26.89▲ | +0.15 (+0.56%) | 26.89 | 26.75 | 24,100 |
| FMY | 12.09▲ | +0.05 (+0.42%) | 12.25 | 12.05 | 12,800 |
| FOPC | 25.605▲ | +0.005 (+0.02%) | 25.62 | 25.605 | 600 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.47 | 19.44 | 526,000 |
| FSEC | 44.25▲ | +0.06 (+0.14%) | 44.283 | 44.08 | 130,500 |
| FSHP | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 101 |
| FSIG | 19.21▲ | +0.05 (+0.26%) | 19.21 | 19.17 | 1,259,927 |
| FSMB | 20.10▲ | +0.05 (+0.25%) | 20.10 | 20.07 | 168,700 |
| FTBD | 49.67▲ | +0.032 (+0.06%) | 49.75 | 49.611 | 9,600 |
| FTCB | 21.26▲ | +0.03 (+0.14%) | 21.27 | 21.23 | 2,093,700 |
| FTRB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 476,200 |
| FTSD | 91.08▲ | +0.03 (+0.03%) | 91.0899 | 90.95 | 41,842 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.03 | 45.99 | 276,700 |
| FTSM | 59.97▲ | +0.02 (+0.03%) | 59.98 | 59.96 | 735,100 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.09 | 532,400 |
| FUSI | 50.365▲ | +0.026 (+0.05%) | 50.365 | 50.365 | 200 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FXC | 70.55▼ | -0.28 (-0.40%) | 70.89 | 70.55 | 87,682 |
| FYBR | 38.22▲ | +0.04 (+0.10%) | 38.23 | 38.18 | 4,528,208 |
| GBF | 105.05▲ | +0.0618 (+0.06%) | 105.1095 | 105.05 | 687 |
| GBIL | 99.98▲ | +0.01 (+0.01%) | 100.00 | 99.98 | 756,900 |
| GCAL | 51.075▲ | +0.065 (+0.13%) | 51.089 | 51.06 | 3,404 |
| GCOR | 41.5989▲ | +0.0219 (+0.05%) | 41.64 | 41.55 | 86,032 |
| GENM | 10.36▲ | +0.04 (+0.39%) | 10.38 | 10.35 | 53,800 |
| GENT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.3801 | 10,622 |
| GHYB | 45.515▼ | -0.005 (-0.01%) | 45.57 | 45.50 | 6,500 |
| GIGB | 46.38▲ | +0.04 (+0.09%) | 46.51 | 46.36 | 59,400 |
| GIW | 9.93▲ | +0.05 (+0.51%) | 9.935 | 9.895 | 1,340,875 |
| GMMA | 21.311▼ | -0.054 (-0.25%) | 21.41 | 21.311 | 1,400 |