Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.90 | 87,860 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CGMU | 26.01▼ | -0.01 (-0.04%) | 26.225 | 25.9821 | 3,993,187 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGSM | 25.78 | +0.00 (+0.00%) | 25.865 | 25.76 | 761,187 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CMBS | 47.29▲ | +0.09 (+0.19%) | 47.48 | 47.16 | 137,860 |
| CMF | 54.03▼ | -0.24 (-0.44%) | 54.635 | 54.015 | 3,303,413 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPII | 19.109▼ | -0.0059 (-0.03%) | 19.109 | 19.09 | 200 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CPRJ | 27.435▲ | +0.053 (+0.19%) | 27.45 | 27.38 | 6,500 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 916,333 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 25,393 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DBND | 43.33▼ | -0.07 (-0.16%) | 43.47 | 43.295 | 252,963 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DFCA | 47.74▼ | -0.04 (-0.08%) | 48.11 | 47.70 | 212,359 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGX | 51.2595▼ | -0.0155 (-0.03%) | 51.385 | 51.215 | 248,525 |
| DFIP | 39.08▼ | -0.06 (-0.15%) | 39.255 | 39.065 | 884,146 |
| DFNM | 46.26▲ | +0.02 (+0.04%) | 46.50 | 46.21 | 534,330 |
| DFSB | 49.5789▼ | -0.0511 (-0.10%) | 49.77 | 49.57 | 27,334 |
| DFSD | 46.51▼ | -0.05 (-0.11%) | 46.645 | 46.4901 | 940,964 |
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVAC | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 110,532 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVMO | 48.15▼ | -0.01 (-0.02%) | 48.35 | 48.10 | 163,721 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EVSD | 49.845▼ | -0.0203 (-0.04%) | 49.96 | 49.835 | 294,000 |
| EVSM | 49.22 | +0.00 (+0.00%) | 49.40 | 49.22 | 731,343 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |