Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 49.265▲ | +0.005 (+0.01%) | 49.33 | 49.25 | 65,636 |
| DFCF | 42.41▲ | +0.07 (+0.17%) | 42.41 | 42.30 | 370,426 |
| DFGP | 54.82▼ | -0.015 (-0.03%) | 54.885 | 54.795 | 201,257 |
| DFGX | 53.385▼ | -0.03 (-0.06%) | 53.43 | 53.30 | 113,339 |
| DFIP | 42.2215▲ | +0.1115 (+0.26%) | 42.2215 | 42.1104 | 34,098 |
| DFNM | 47.40▼ | -0.005 (-0.01%) | 47.42 | 47.37 | 113,712 |
| DFSB | 52.57▼ | -0.05 (-0.10%) | 52.6391 | 52.53 | 15,950 |
| DFSD | 48.14▲ | +0.05 (+0.10%) | 48.14 | 48.10 | 475,219 |
| DGCB | 54.7251▲ | +0.0101 (+0.02%) | 54.7799 | 54.645 | 57,019 |
| DIAL | 18.269▲ | +0.01 (+0.05%) | 18.27 | 18.24 | 19,900 |
| DMBS | 49.32▲ | +0.105 (+0.21%) | 49.335 | 49.22 | 42,167 |
| DTF | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.26 | 3,500 |
| DUKZ | 25.196▲ | +0.036 (+0.14%) | 25.20 | 25.18 | 3,100 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 218,834 |
| DYFI | 23.34▲ | +0.0251 (+0.11%) | 23.3488 | 23.31 | 4,161 |
| DYLD | 22.62▼ | -0.085 (-0.37%) | 22.62 | 22.56 | 6,600 |
| EAGG | 47.61▲ | +0.06 (+0.13%) | 47.61 | 47.5154 | 295,644 |
| EMBD | 23.53▼ | -0.06 (-0.25%) | 23.60 | 23.47 | 4,812 |
| EMNT | 98.7851▲ | +0.0251 (+0.03%) | 98.7998 | 98.78 | 4,464 |
| ETX | 18.59▼ | -0.10 (-0.54%) | 18.75 | 18.56 | 49,997 |
| EUSB | 43.6491▲ | +0.0591 (+0.14%) | 43.6491 | 43.565 | 25,155 |
| EVHY | 53.455▲ | +0.0507 (+0.09%) | 53.48 | 53.40 | 555 |
| EVIM | 51.535▲ | +0.015 (+0.03%) | 51.57 | 51.42 | 9,387 |
| EVLN | 50.10▲ | +0.09 (+0.18%) | 50.10 | 50.02 | 52,171 |
| EVSB | 51.085▲ | +0.03 (+0.06%) | 51.0939 | 51.075 | 914 |
| EVSD | 51.485▲ | +0.04 (+0.08%) | 51.50 | 51.462 | 150,315 |
| EVSM | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.3201 | 148,794 |
| EVTR | 51.29▲ | +0.12 (+0.23%) | 51.33 | 51.1661 | 777,475 |
| EYEG | 35.785▲ | +0.0071 (+0.02%) | 35.785 | 35.785 | 12 |
| FBND | 45.99▲ | +0.07 (+0.15%) | 46.00 | 45.895 | 1,867,988 |
| FCAL | 47.695▼ | -0.005 (-0.01%) | 47.75 | 47.63 | 17,387 |
| FCOR | 47.63▲ | +0.06 (+0.13%) | 47.67 | 47.545 | 28,961 |
| FCSH | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.43 | 503 |
| FDHY | 49.27▲ | +0.05 (+0.10%) | 49.31 | 49.18 | 40,325 |
| FEIG | 41.31▲ | +0.015 (+0.04%) | 41.31 | 41.31 | 7 |
| FIGB | 43.29▲ | +0.15 (+0.35%) | 43.3135 | 43.127 | 32,743 |
| FIIG | 21.04▼ | -0.01 (-0.05%) | 21.07 | 21.015 | 80,700 |
| FISR | 25.867▲ | +0.042 (+0.16%) | 25.879 | 25.81 | 22,500 |
| FLCB | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.48 | 199,500 |
| FLCO | 21.6253▲ | +0.0053 (+0.02%) | 21.64 | 21.575 | 25,451 |
| FLDB | 50.65▲ | +0.02 (+0.04%) | 50.70 | 50.60 | 3,070 |
| FLGV | 20.5148▲ | +0.0298 (+0.15%) | 20.52 | 20.48 | 33,582 |
| FLMI | 24.16▲ | +0.02 (+0.08%) | 24.18 | 24.14 | 349,100 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.82 | 1,669,179 |
| FLRT | 47.6053▲ | +0.0103 (+0.02%) | 47.61 | 47.59 | 65,716 |
| FLTB | 50.744▲ | +0.1037 (+0.20%) | 50.81 | 50.60 | 48,455 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 666,840 |
| FLUD | 25.015▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 5,385 |
| FLXR | 39.70▲ | +0.04 (+0.10%) | 39.73 | 39.63 | 284,977 |
| FMB | 49.7078▲ | +0.0586 (+0.12%) | 49.73 | 49.65 | 148,288 |
| FMNY | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.81 | 1,200 |
| FMY | 12.19▲ | +0.02 (+0.16%) | 12.20 | 12.17 | 2,200 |
| FPE | 18.06▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 862,879 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.14 | 19.11 | 421,953 |
| FSBD | 47.416▲ | +0.189 (+0.40%) | 47.416 | 47.416 | 100 |
| FSEC | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.625 | 273,077 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.155 | 429,832 |
| FSLD | 50.404▲ | +0.074 (+0.15%) | 50.512 | 50.404 | 100 |
| FSMB | 19.995▲ | +0.005 (+0.03%) | 20.02 | 19.98 | 87,163 |
| FSYD | 48.408▲ | +0.19 (+0.39%) | 48.41 | 48.28 | 8,900 |
| FTBD | 49.537▲ | +0.087 (+0.18%) | 49.59 | 49.39 | 7,300 |
| FTCB | 21.07 | +0.00 (+0.00%) | 21.09 | 21.035 | 249,900 |
| FTRB | 25.2584▲ | +0.0448 (+0.18%) | 25.32 | 25.15 | 45,814 |
| FTSD | 90.955 | +0.00 (+0.00%) | 91.03 | 90.88 | 19,552 |
| FTSL | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.91 | 168,864 |
| FTSM | 60.07 | +0.00 (+0.00%) | 60.09 | 60.07 | 1,036,948 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.13 | 20.10 | 82,046 |
| FUSI | 50.745▲ | +0.015 (+0.03%) | 50.77 | 50.745 | 100 |
| FXC | 70.62▲ | +0.14 (+0.20%) | 70.6843 | 70.54 | 16,897 |
| GBF | 104.5137▲ | +0.111 (+0.11%) | 104.5137 | 104.325 | 1,836 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 594,061 |
| GCAL | 49.82▲ | +0.02 (+0.04%) | 49.95 | 49.82 | 5,400 |
| GCOR | 41.39▲ | +0.045 (+0.11%) | 41.395 | 41.285 | 87,753 |
| GDL | 8.45▲ | +0.02 (+0.24%) | 8.45 | 8.44 | 4,700 |
| GENM | 10.24▼ | -0.02 (-0.19%) | 10.30 | 10.23 | 2,045 |
| GENT | 10.365▲ | +0.005 (+0.05%) | 10.39 | 10.36 | 11,700 |
| GHYB | 45.58▲ | +0.115 (+0.25%) | 45.5999 | 45.50 | 5,198 |
| GIGB | 46.19▲ | +0.05 (+0.11%) | 46.19 | 46.05 | 120,600 |
| GMNY | 48.92▲ | +0.05 (+0.10%) | 49.00 | 48.841 | 600 |
| GMUN | 49.71▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 200 |
| GNMA | 44.055▲ | +0.09 (+0.20%) | 44.0745 | 43.9867 | 2,426 |
| GPRF | 51.098▲ | +0.018 (+0.04%) | 51.36 | 50.95 | 11,600 |
| GRNB | 24.345▲ | +0.005 (+0.02%) | 24.37 | 24.33 | 14,700 |
| GSIG | 47.77▲ | +0.06 (+0.13%) | 47.77 | 47.77 | 8 |
| GSY | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 352,738 |
| GTO | 46.99▲ | +0.02 (+0.04%) | 47.02 | 46.9234 | 107,589 |
| GUMI | 50.29▲ | +0.04 (+0.08%) | 50.34 | 50.29 | 1,100 |
| HDG | 50.713▲ | +0.0246 (+0.05%) | 50.713 | 50.713 | 46 |
| HIDE | 22.90 | +0.00 (+0.00%) | 22.91 | 22.89 | 2,200 |
| HISF | 44.805▲ | +0.025 (+0.06%) | 44.805 | 44.781 | 500 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.3987 | 38.23 | 59,562 |
| HTRB | 34.07▲ | +0.05 (+0.15%) | 34.07 | 33.99 | 100,360 |
| HYAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 8 |
| HYDW | 47.33▲ | +0.035 (+0.07%) | 47.338 | 47.288 | 2,600 |
| HYEM | 20.07 | +0.00 (+0.00%) | 20.07 | 20.00 | 58,225 |
| HYG | 80.87▲ | +0.18 (+0.22%) | 80.90 | 80.7438 | 33,343,770 |
| HYGV | 41.02▲ | +0.07 (+0.17%) | 41.025 | 40.94 | 97,800 |
| HYLB | 36.99▲ | +0.07 (+0.19%) | 36.995 | 36.92 | 448,820 |
| HYLS | 41.95▲ | +0.02 (+0.05%) | 42.03 | 41.8155 | 81,656 |
| HYRM | 23.5485▲ | +0.0338 (+0.14%) | 23.5485 | 23.54 | 567 |