Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| CLOB | 49.88▲ | +0.02 (+0.04%) | 50.08 | 49.80 | 5,162 |
| CLOI | 52.63▼ | -0.03 (-0.06%) | 52.6868 | 52.60 | 396,541 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CLOZ | 25.56▼ | -0.15 (-0.58%) | 25.70 | 25.56 | 366,713 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| COLA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.46 | 38,002 |
| CORP | 95.87▼ | -0.16 (-0.17%) | 96.00 | 95.70 | 54,356 |
| CPII | 19.26▲ | +0.03 (+0.16%) | 19.26 | 19.26 | 100 |
| CPLB | 20.8991▼ | -0.0309 (-0.15%) | 20.959 | 20.88 | 13,921 |
| CPLS | 34.955▼ | -0.06 (-0.17%) | 35.005 | 34.91 | 34,848 |
| CPNM | 25.9955▼ | -0.0393 (-0.15%) | 26.02 | 25.9955 | 4,570 |
| CPRA | 26.8951▲ | +0.0101 (+0.04%) | 26.90 | 26.8951 | 177 |
| CPSF | 25.465▼ | -0.085 (-0.33%) | 25.5199 | 25.465 | 1,872 |
| CPSN | 26.70▼ | -0.0387 (-0.14%) | 26.75 | 26.68 | 7,622 |
| CPSO | 26.87▼ | -0.0651 (-0.24%) | 26.92 | 26.86 | 1,325 |
| CPSP | 26.38▲ | +0.0048 (+0.02%) | 26.38 | 26.38 | 100 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CPSY | 24.9103▼ | -0.0651 (-0.26%) | 24.96 | 24.9103 | 644 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DCRE | 51.8541▲ | +0.0041 (+0.01%) | 51.87 | 51.7802 | 29,914 |
| DEED | 21.2103▲ | +0.0053 (+0.02%) | 21.23 | 21.1865 | 15,448 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSB | 51.22▼ | -0.1495 (-0.29%) | 51.2702 | 51.13 | 20,857 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DGCB | 53.56▼ | -0.0902 (-0.17%) | 53.6299 | 53.44 | 62,776 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EUSB | 43.23▲ | +0.01 (+0.02%) | 43.2699 | 43.13 | 46,230 |
| EVG | 10.43▼ | -0.05 (-0.48%) | 10.4931 | 10.395 | 21,351 |
| EVIM | 52.47 | +0.00 (+0.00%) | 52.47 | 52.325 | 59,367 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| EVSB | 50.864▼ | -0.016 (-0.03%) | 50.88 | 50.85 | 17,277 |
| EVSD | 50.935▲ | +0.03 (+0.06%) | 50.95 | 50.88 | 143,267 |
| EVSM | 50.22▼ | -0.0059 (-0.01%) | 50.36 | 50.06 | 201,018 |
| EVTR | 50.53▼ | -0.07 (-0.14%) | 50.615 | 50.4148 | 431,219 |
| EVYM | 49.4913▼ | -0.0523 (-0.11%) | 49.63 | 49.36 | 5,451 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FIGB | 42.86▲ | +0.005 (+0.01%) | 42.90 | 42.75 | 66,653 |
| FIIG | 20.49▼ | -0.06 (-0.29%) | 20.54 | 20.48 | 144,630 |
| FINS | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 54,670 |
| FISR | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.42 | 55,658 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLCO | 21.21▼ | -0.025 (-0.12%) | 21.245 | 21.17 | 32,449 |
| FLDB | 50.41▼ | -0.01 (-0.02%) | 50.44 | 50.36 | 10,342 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FLMB | 23.45▼ | -0.0551 (-0.23%) | 23.46 | 23.43 | 13,379 |
| FLMI | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.5701 | 696,725 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMY | 11.5956▼ | -0.0606 (-0.52%) | 11.8559 | 11.5936 | 6,992 |