Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.765 | 49.73 | 198,100 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DEED | 21.475▼ | -0.005 (-0.02%) | 21.51 | 21.37 | 3,900 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFCF | 42.77▼ | -0.06 (-0.14%) | 42.79 | 42.725 | 680,200 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.19 | 42.11 | 41,600 |
| DFNM | 48.195▼ | -0.035 (-0.07%) | 48.28 | 48.16 | 158,300 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSD | 48.18▼ | -0.03 (-0.06%) | 48.24 | 48.16 | 451,800 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| DYLD | 22.65▼ | -0.04 (-0.18%) | 22.74 | 22.62 | 8,600 |
| EAGG | 47.96▼ | -0.22 (-0.46%) | 47.97 | 47.91 | 210,978 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |
| EVLN | 49.53▲ | +0.06 (+0.12%) | 49.54 | 49.50 | 39,940 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EVSD | 51.37▼ | -0.005 (-0.01%) | 51.37 | 51.31 | 124,300 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.3487 | 50.29 | 60,807 |
| EVTR | 51.53▼ | -0.02 (-0.04%) | 51.54 | 51.465 | 417,739 |
| EYEG | 35.945▼ | -0.2087 (-0.58%) | 36.05 | 35.921 | 2,062 |
| FBND | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.2525 | 2,904,263 |
| FCAL | 49.255▼ | -0.04 (-0.08%) | 49.33 | 49.1701 | 11,728 |
| FCOR | 47.96▼ | -0.02 (-0.04%) | 48.11 | 47.878 | 32,366 |
| FCSH | 24.385▼ | -0.01 (-0.04%) | 24.41 | 24.385 | 1,300 |
| FDHY | 48.95▼ | -0.15 (-0.31%) | 49.15 | 48.95 | 70,094 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLTB | 50.63▼ | -0.005 (-0.01%) | 50.7193 | 50.551 | 19,883 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FPEI | 19.42▼ | -0.01 (-0.05%) | 19.43 | 19.37 | 217,200 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSEC | 44.33▼ | -0.05 (-0.11%) | 44.39 | 44.27 | 269,900 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FSMB | 20.045▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 76,900 |
| FTBD | 49.904▼ | -0.082 (-0.16%) | 49.99 | 49.85 | 2,100 |
| FTCB | 21.37▼ | -0.03 (-0.14%) | 21.37 | 21.2901 | 283,856 |
| FTRB | 25.47▼ | -0.017 (-0.07%) | 25.52 | 24.91 | 56,701 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.8495 | 45.70 | 194,520 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FXC | 69.55▼ | -0.13 (-0.19%) | 69.55 | 69.44 | 14,699 |
| FYBR | 37.69▼ | -0.07 (-0.19%) | 37.72 | 37.53 | 1,678,881 |
| GBF | 105.12▼ | -0.509 (-0.48%) | 105.12 | 105.11 | 2,453 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GCOR | 41.65▼ | -0.1884 (-0.45%) | 41.66 | 41.60 | 47,707 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 2,300 |
| GENT | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 54,400 |
| GHYB | 45.1402▼ | -0.4348 (-0.95%) | 45.29 | 45.1402 | 6,816 |
| GIGB | 46.3394▼ | -0.3096 (-0.66%) | 46.37 | 46.31 | 29,816 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GMMA | 21.413▲ | +0.018 (+0.08%) | 21.43 | 21.413 | 300 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNMA | 44.485▼ | -0.14 (-0.31%) | 44.512 | 44.35 | 28,260 |
| GOVI | 27.91▼ | -0.03 (-0.11%) | 27.92 | 27.85 | 164,200 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GPRF | 50.995▼ | -0.239 (-0.47%) | 50.995 | 50.995 | 140 |
| GRAF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 2,100 |
| GRNB | 24.3548▼ | -0.1142 (-0.47%) | 24.38 | 24.33 | 20,493 |
| GSIG | 47.575▼ | -0.2393 (-0.50%) | 47.575 | 47.575 | 100 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTO | 47.51▼ | -0.05 (-0.11%) | 47.54 | 47.49 | 94,964 |