Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 94.60▲ | +0.01 (+0.01%) | 94.78 | 94.355 | 11,402,036 |
| IEI | 117.96▲ | +0.22 (+0.19%) | 118.01 | 117.65 | 3,357,220 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGA | 9.30▼ | -0.13 (-1.38%) | 9.45 | 9.22 | 73,322 |
| IGBH | 23.933▼ | -0.067 (-0.28%) | 23.9694 | 23.9115 | 122,346 |
| IGCB | 45.407▼ | -0.198 (-0.43%) | 45.407 | 45.407 | 100 |
| IGD | 5.64▼ | -0.11 (-1.91%) | 5.715 | 5.64 | 260,481 |
| IGI | 15.80▼ | -0.12 (-0.75%) | 15.88 | 15.80 | 1,658 |
| IGIB | 52.66▼ | -0.08 (-0.15%) | 52.76 | 52.55 | 3,499,656 |
| IGLB | 48.80▼ | -0.27 (-0.55%) | 48.995 | 48.66 | 1,914,565 |
| IGOV | 40.54▼ | -0.15 (-0.37%) | 40.7296 | 40.36 | 408,730 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| IJAN | 35.536▼ | -0.114 (-0.32%) | 35.76 | 35.50 | 45,471 |
| IJUL | 33.0595▼ | -0.1509 (-0.45%) | 33.21 | 33.01 | 34,148 |
| IJUN | 28.8077▼ | -0.1757 (-0.61%) | 28.95 | 28.80 | 809 |
| ILCB | 87.66▼ | -1.52 (-1.70%) | 88.75 | 87.66 | 24,827 |
| ILS | 19.7719▲ | +0.0119 (+0.06%) | 19.81 | 19.75 | 12,790 |
| ILTB | 48.29▼ | -0.32 (-0.66%) | 48.5179 | 48.245 | 33,453 |
| IMAR | 28.4192▼ | -0.1608 (-0.56%) | 28.63 | 28.29 | 9,103 |
| IMAY | 29.513▼ | -0.1897 (-0.64%) | 29.513 | 29.513 | 100 |
| IMTB | 43.41▼ | -0.05 (-0.12%) | 43.47 | 43.3331 | 48,074 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 101 |
| INCM | 28.64▼ | -0.12 (-0.42%) | 28.73 | 28.57 | 231,859 |
| INFO | 22.93▼ | -0.3559 (-1.53%) | 23.20 | 22.86 | 26,380 |
| INKM | 33.1092▼ | -0.1795 (-0.54%) | 33.2244 | 33.10 | 3,709 |
| INMU | 23.87 | +0.00 (+0.00%) | 23.87 | 23.81 | 189,217 |
| INRO | 29.9562▼ | -0.5031 (-1.65%) | 30.215 | 29.9562 | 1,421 |
| INVG | 25.0866▼ | -0.0555 (-0.22%) | 25.12 | 25.0866 | 1,618 |
| IOCT | 34.453▼ | -0.087 (-0.25%) | 34.56 | 34.37 | 20,289 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IQHI | 25.5802▼ | -0.1107 (-0.43%) | 25.71 | 25.5802 | 11,834 |
| IRTR | 30.1349▼ | -0.1701 (-0.56%) | 30.29 | 30.1349 | 5,295 |
| ISEP | 32.1463▼ | -0.187 (-0.58%) | 32.29 | 32.06 | 7,312 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ISTB | 48.28▲ | +0.04 (+0.08%) | 48.2981 | 48.22 | 787,104 |
| ITDB | 32.1785▼ | -0.202 (-0.62%) | 32.31 | 32.145 | 15,063 |
| ITDC | 33.08▼ | -0.30 (-0.90%) | 33.32 | 33.0301 | 13,864 |
| ITDD | 34.1844▼ | -0.3356 (-0.97%) | 34.36 | 34.10 | 10,683 |
| ITDE | 34.97▼ | -0.39 (-1.10%) | 35.29 | 34.94 | 7,776 |
| ITOT | 138.94▼ | -2.42 (-1.71%) | 140.78 | 138.66 | 9,857,888 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IUSV | 100.41▼ | -1.32 (-1.30%) | 101.64 | 100.24 | 1,178,752 |
| IVE | 207.57▼ | -2.56 (-1.22%) | 209.76 | 207.125 | 958,229 |
| IVOL | 18.67▲ | +0.22 (+1.19%) | 18.685 | 18.53 | 212,261 |
| IVV | 636.99▼ | -11.02 (-1.70%) | 645.54 | 636.00 | 7,233,092 |
| IWB | 347.95▼ | -6.03 (-1.70%) | 352.57 | 347.25 | 2,253,405 |
| IWV | 361.62▼ | -6.36 (-1.73%) | 366.44 | 360.83 | 567,351 |
| IYR | 92.61▼ | -0.73 (-0.78%) | 93.675 | 92.45 | 7,776,711 |
| IYY | 154.43▼ | -2.77 (-1.76%) | 156.434 | 154.43 | 55,172 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JBND | 53.34▼ | -0.03 (-0.06%) | 53.4231 | 53.215 | 567,026 |
| JEMB | 52.2243▼ | -0.0212 (-0.04%) | 52.8999 | 51.80 | 26,991 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 55.55▼ | -0.64 (-1.14%) | 56.09 | 55.445 | 5,839,287 |
| JFLI | 49.1065▼ | -0.4834 (-0.97%) | 49.1656 | 49.0257 | 1,278 |
| JHCB | 20.925▼ | -0.155 (-0.74%) | 20.97 | 20.90 | 22,922 |
| JHCP | 24.9196▼ | -0.0954 (-0.38%) | 24.9196 | 24.8799 | 14,036 |
| JHCR | 25.0696▼ | -0.0726 (-0.29%) | 25.07 | 24.97 | 11,988 |
| JHHY | 25.0742▼ | -0.2238 (-0.88%) | 25.1237 | 25.06 | 3,774 |
| JHLN | 24.386▼ | -0.089 (-0.36%) | 24.41 | 24.386 | 803 |
| JHMB | 21.825▼ | -0.0855 (-0.39%) | 21.84 | 21.77 | 17,165 |
| JHML | 76.49▼ | -1.18 (-1.52%) | 77.28 | 76.42 | 15,536 |
| JHMU | 25.845▼ | -0.0716 (-0.28%) | 25.845 | 25.7501 | 801 |
| JHPI | 22.48▼ | -0.1767 (-0.78%) | 22.57 | 22.425 | 28,730 |
| JIII | 49.3884▼ | -0.0371 (-0.08%) | 49.42 | 49.20 | 4,243 |
| JLQD | 40.9308▼ | -0.1116 (-0.27%) | 40.97 | 40.9308 | 193 |
| JLS | 17.565▼ | -0.365 (-2.04%) | 18.09 | 17.565 | 12,162 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| JMHI | 49.56▲ | +0.053 (+0.11%) | 49.74 | 49.35 | 33,526 |
| JMSI | 49.585▼ | -0.015 (-0.03%) | 49.63 | 49.4411 | 51,924 |
| JMTG | 50.515▲ | +0.025 (+0.05%) | 50.57 | 50.36 | 456,458 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JOJO | 15.3897▼ | -0.0732 (-0.47%) | 15.40 | 15.3701 | 3,452 |
| JPEF | 69.95▼ | -1.2582 (-1.77%) | 71.06 | 69.85 | 190,423 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| JPMB | 38.81▼ | -0.22 (-0.56%) | 38.93 | 38.79 | 7,036 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,893,423 |
| JQUA | 60.04▼ | -0.93 (-1.53%) | 60.68 | 59.91 | 1,083,211 |
| JSCP | 47.11▲ | +0.035 (+0.07%) | 47.12 | 47.03 | 182,201 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| JUSA | 57.378▼ | -0.9433 (-1.62%) | 57.378 | 57.378 | 100 |
| JUST | 90.4308▼ | -1.4109 (-1.54%) | 91.57 | 90.41 | 4,777 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.125▼ | -0.02 (-0.09%) | 23.125 | 23.125 | 100 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KHYB | 23.7969▼ | -0.0481 (-0.20%) | 23.845 | 23.7969 | 632 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNRG | 25.2155▼ | -0.0945 (-0.37%) | 25.27 | 25.21 | 1,916 |
| KOKU | 112.48▼ | -1.567 (-1.37%) | 112.56 | 112.48 | 405 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KTF | 8.77▼ | -0.10 (-1.13%) | 8.83 | 8.77 | 292,214 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |