Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 25.8507▲ | +0.0007 (+0.00%) | 25.868 | 25.84 | 36,295 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.6304 | 25.592 | 46,255 |
| IBIF | 25.39▼ | -0.015 (-0.06%) | 25.4338 | 25.37 | 57,970 |
| IBIG | 25.125▼ | -0.05 (-0.20%) | 25.19 | 25.12 | 64,799 |
| IBIH | 25.00▼ | -0.07 (-0.28%) | 25.08 | 24.99 | 83,688 |
| IBII | 24.55▼ | -0.09 (-0.37%) | 24.64 | 24.55 | 44,739 |
| IBIJ | 24.465▼ | -0.11 (-0.45%) | 24.58 | 24.465 | 47,114 |
| IBIK | 24.21▼ | -0.14 (-0.57%) | 24.36 | 24.21 | 30,468 |
| IBIL | 23.91▼ | -0.165 (-0.69%) | 24.0747 | 23.91 | 64,000 |
| IBND | 30.01▼ | -0.04 (-0.13%) | 30.21 | 29.931 | 85,396 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 610,505 |
| IBTH | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.29 | 636,048 |
| IBTI | 21.875▼ | -0.005 (-0.02%) | 21.90 | 21.87 | 723,829 |
| IBTJ | 21.205▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 443,495 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.02 | 18.97 | 507,168 |
| IBTL | 19.47▼ | -0.035 (-0.18%) | 19.54 | 19.47 | 320,092 |
| IBTM | 21.775▼ | -0.06 (-0.27%) | 21.8689 | 21.77 | 280,454 |
| IBTO | 23.0346▼ | -0.0851 (-0.37%) | 23.1587 | 23.03 | 276,302 |
| IBTP | 24.145▼ | -0.115 (-0.47%) | 24.29 | 24.14 | 110,768 |
| IBTQ | 23.755▼ | -0.1263 (-0.53%) | 23.92 | 23.755 | 184,447 |
| IBTR | 23.585▼ | -0.1104 (-0.47%) | 23.725 | 23.58 | 155,374 |
| IBUF | 31.65▼ | -0.15 (-0.47%) | 31.75 | 31.635 | 10,439 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| IDEC | 34.7017▼ | -0.0918 (-0.26%) | 34.7017 | 34.55 | 315 |
| IDVO | 42.29▼ | -0.12 (-0.28%) | 42.4359 | 42.07 | 329,797 |
| IDYN | 30.2817▼ | -0.1441 (-0.47%) | 30.2899 | 30.2817 | 2,845 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 89.69▼ | -0.50 (-0.55%) | 90.335 | 89.69 | 11,010,357 |
| IEI | 113.45▼ | -0.25 (-0.22%) | 113.87 | 113.45 | 3,117,878 |
| IFEB | 31.51▼ | -0.09 (-0.28%) | 31.591 | 31.47 | 3,918 |
| IFLN | 17.69▼ | -0.06 (-0.34%) | 17.76 | 17.67 | 129,021 |
| IGAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,612 |
| IGBH | 24.61▼ | -0.05 (-0.20%) | 24.645 | 24.61 | 66,145 |
| IGCB | 43.775▼ | -0.445 (-1.01%) | 43.775 | 43.775 | 29 |
| IGI | 15.75▼ | -0.20 (-1.25%) | 15.95 | 15.60 | 9,525 |
| IGIB | 50.64▼ | -0.28 (-0.55%) | 50.97 | 50.64 | 4,144,562 |
| IGLB | 46.46▼ | -0.53 (-1.13%) | 47.01 | 46.45 | 1,670,050 |
| IGOV | 39.975▼ | -0.125 (-0.31%) | 40.15 | 39.90 | 114,917 |
| IGSB | 51.25▼ | -0.08 (-0.16%) | 51.3855 | 51.25 | 9,139,289 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.45 | 8.42 | 393,970 |
| IHY | 21.10▼ | -0.09 (-0.42%) | 21.22 | 21.08 | 8,809 |
| IIGD | 23.805▼ | -0.04 (-0.17%) | 23.83 | 23.805 | 311 |
| IJAN | 38.5905▼ | -0.0295 (-0.08%) | 38.63 | 38.465 | 7,010 |
| IJUN | 31.3864▼ | -0.0725 (-0.23%) | 31.455 | 31.301 | 13,054 |
| ILS | 20.03▼ | -0.03 (-0.15%) | 20.19 | 20.00 | 104,000 |
| ILTB | 45.64▼ | -0.53 (-1.15%) | 46.20 | 45.64 | 84,308 |
| IMAR | 30.6352▼ | -0.0795 (-0.26%) | 30.70 | 30.56 | 932 |
| IMAY | 32.0147▼ | -0.0787 (-0.25%) | 32.0349 | 31.98 | 4,001 |
| IMTB | 41.58▼ | -0.235 (-0.56%) | 41.89 | 41.575 | 85,334 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INCE | 66.70▼ | -0.22 (-0.33%) | 67.305 | 66.70 | 26,017 |
| INCM | 28.77▼ | -0.18 (-0.62%) | 28.93 | 28.735 | 456,752 |
| INDH | 37.7234▼ | -0.2335 (-0.62%) | 37.7234 | 37.7234 | 133 |
| INDY | 41.69▼ | -0.37 (-0.88%) | 41.87 | 41.62 | 32,865 |
| INKM | 33.75▼ | -0.14 (-0.41%) | 33.83 | 33.70 | 142,845 |
| INMU | 23.03▼ | -0.06 (-0.26%) | 23.17 | 22.86 | 818,722 |
| INOV | 37.0514▼ | -0.0971 (-0.26%) | 37.0514 | 36.82 | 3,945 |
| INVG | 24.3594▼ | -0.1403 (-0.57%) | 24.44 | 24.3594 | 1,010 |
| IOCT | 37.8261▼ | -0.0956 (-0.25%) | 37.93 | 37.69 | 4,665 |
| IQHI | 25.325▼ | -0.1483 (-0.58%) | 25.47 | 25.25 | 6,135 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRTR | 31.45▼ | -0.0781 (-0.25%) | 31.50 | 31.38 | 10,623 |
| IRVH | 18.46▼ | -0.06 (-0.32%) | 18.4807 | 18.46 | 363 |
| ISHG | 74.225▼ | -0.06 (-0.08%) | 74.315 | 73.72 | 21,514 |
| ISTB | 47.23▼ | -0.065 (-0.14%) | 47.34 | 47.21 | 684,357 |
| ITDB | 34.8189▼ | -0.1003 (-0.29%) | 34.88 | 34.74 | 13,786 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 54,444 |
| IUSB | 44.32▼ | -0.22 (-0.49%) | 44.575 | 44.31 | 7,888,674 |
| IYC | 95.87▼ | -0.38 (-0.39%) | 96.32 | 95.49 | 132,876 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 10,033,504 |
| JABS | 49.3891▲ | +0.0018 (+0.00%) | 49.4999 | 49.3891 | 387,996 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JBND | 51.30▼ | -0.30 (-0.58%) | 51.63 | 51.30 | 1,648,752 |
| JCPB | 44.98▼ | -0.25 (-0.55%) | 45.255 | 44.97 | 4,841,285 |
| JEMB | 51.89▼ | -0.325 (-0.62%) | 53.25 | 51.01 | 90,661 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.39 | 725 |
| JEPI | 56.53▼ | -0.05 (-0.09%) | 56.66 | 56.39 | 3,139,225 |
| JFLI | 53.1172▼ | -0.1178 (-0.22%) | 53.16 | 53.05 | 4,052 |
| JFLX | 49.02▼ | -0.24 (-0.49%) | 49.15 | 49.02 | 82,305 |
| JFR | 7.24▼ | -0.07 (-0.96%) | 7.28 | 7.22 | 1,340,232 |
| JHCB | 20.28▼ | -0.1006 (-0.49%) | 20.3901 | 20.28 | 14,993 |
| JHCP | 24.055▼ | -0.145 (-0.60%) | 24.23 | 24.055 | 61,998 |
| JHCR | 24.26▼ | -0.105 (-0.43%) | 24.38 | 24.25 | 35,026 |
| JHHY | 25.0297▼ | -0.0603 (-0.24%) | 25.13 | 25.02 | 6,634 |
| JHID | 42.984▼ | -0.1101 (-0.26%) | 42.984 | 42.92 | 715 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JHMB | 20.985▼ | -0.11 (-0.52%) | 21.12 | 20.9801 | 22,084 |
| JHMU | 24.9224▼ | -0.0958 (-0.38%) | 24.945 | 24.92 | 526 |
| JHPI | 22.02▼ | -0.09 (-0.41%) | 22.075 | 22.00 | 61,413 |
| JHS | 10.42▲ | +0.005 (+0.05%) | 10.45 | 10.366 | 12,739 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JMBS | 42.67▼ | -0.39 (-0.91%) | 43.15 | 42.655 | 1,227,333 |
| JMHI | 47.54▼ | -0.03 (-0.06%) | 47.725 | 47.3401 | 199,515 |
| JMM | 5.50▼ | -0.08 (-1.43%) | 5.57 | 5.50 | 6,863 |
| JMMF | 100.155 | +0.00 (+0.00%) | 100.17 | 100.14 | 3,661 |
| JMSI | 47.54▼ | -0.2654 (-0.56%) | 47.83 | 47.43 | 105,760 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JMTG | 48.51▼ | -0.26 (-0.53%) | 48.8899 | 48.50 | 1,989,692 |