Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.59▲ | +0.01 (+0.04%) | 25.595 | 25.5708 | 10,912 |
| IBID | 25.725 | +0.00 (+0.00%) | 25.75 | 25.70 | 25,174 |
| IBIE | 25.70▼ | -0.005 (-0.02%) | 25.729 | 25.69 | 27,266 |
| IBIF | 25.665 | +0.00 (+0.00%) | 25.6788 | 25.65 | 9,061 |
| IBIG | 25.5582▼ | -0.0118 (-0.05%) | 25.5999 | 25.555 | 15,793 |
| IBIH | 25.57▼ | -0.005 (-0.02%) | 25.60 | 25.57 | 15,617 |
| IBII | 25.215▲ | +0.0054 (+0.02%) | 25.25 | 25.215 | 10,840 |
| IBIJ | 25.175▲ | +0.01 (+0.04%) | 25.2287 | 25.175 | 8,083 |
| IBIK | 24.975▼ | -0.005 (-0.02%) | 25.015 | 24.97 | 12,522 |
| IBIL | 24.71▼ | -0.01 (-0.04%) | 24.7599 | 24.69 | 17,257 |
| IBND | 30.64▲ | +0.07 (+0.23%) | 30.69 | 30.58 | 19,173 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 388,687 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 337,743 |
| IBTI | 22.06▲ | +0.01 (+0.05%) | 22.07 | 22.05 | 485,234 |
| IBTJ | 21.53▲ | +0.035 (+0.16%) | 21.54 | 21.51 | 360,231 |
| IBTK | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.3678 | 209,457 |
| IBTL | 19.98▲ | +0.035 (+0.18%) | 20.00 | 19.97 | 174,640 |
| IBTM | 22.425▲ | +0.04 (+0.18%) | 22.45 | 22.40 | 113,591 |
| IBTO | 23.795▲ | +0.04 (+0.17%) | 23.8275 | 23.775 | 95,234 |
| IBTP | 24.9945▲ | +0.0495 (+0.20%) | 25.0399 | 24.97 | 68,498 |
| IBTQ | 24.655▲ | +0.045 (+0.18%) | 24.70 | 24.64 | 39,741 |
| IBUF | 31.56▲ | +0.0648 (+0.21%) | 31.60 | 31.525 | 3,525 |
| ICPI | 50.33▲ | +0.02 (+0.04%) | 50.345 | 50.3201 | 3,108 |
| IDEC | 34.26▲ | +0.11 (+0.32%) | 34.3601 | 34.26 | 918 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IFEB | 31.2942▲ | +0.1088 (+0.35%) | 31.35 | 31.26 | 16,804 |
| IGA | 10.04▲ | +0.06 (+0.60%) | 10.0899 | 10.01 | 38,180 |
| IGBH | 24.265▼ | -0.0246 (-0.10%) | 24.2984 | 24.25 | 49,963 |
| IGCB | 44.915▲ | +0.02 (+0.04%) | 44.915 | 44.915 | 100 |
| IGF | 67.43▲ | +0.15 (+0.22%) | 67.76 | 67.40 | 447,560 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGLB | 48.09▼ | -0.03 (-0.06%) | 48.26 | 48.09 | 1,167,314 |
| IGOV | 40.44▲ | +0.09 (+0.22%) | 40.60 | 40.38 | 108,777 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJUN | 31.1379▲ | +0.1062 (+0.34%) | 31.205 | 31.1379 | 1,571 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| ILTB | 47.51▲ | +0.02 (+0.04%) | 47.66 | 47.50 | 26,714 |
| IMAR | 30.40▲ | +0.01 (+0.03%) | 30.55 | 30.38 | 96,851 |
| IMAY | 31.734▲ | +0.1021 (+0.32%) | 31.83 | 31.734 | 308 |
| IMTB | 42.975▲ | +0.065 (+0.15%) | 43.03 | 42.86 | 58,142 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INKM | 34.4316▲ | +0.0716 (+0.21%) | 34.51 | 34.3801 | 1,153 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| INOV | 36.69▲ | +0.1556 (+0.43%) | 36.69 | 36.64 | 1,231 |
| INVG | 25.0163▲ | +0.0163 (+0.07%) | 25.025 | 25.0163 | 973 |
| IOCT | 37.075▲ | +0.1383 (+0.37%) | 37.165 | 37.02 | 5,132 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |
| IPEX | 10.53▼ | -0.015 (-0.14%) | 10.54 | 10.53 | 5,140 |
| IQHI | 25.815▲ | +0.075 (+0.29%) | 25.8572 | 25.815 | 910 |
| IQRA | 31.307▲ | +0.3335 (+1.08%) | 31.307 | 31.307 | 100 |
| IRTR | 31.5701▲ | +0.0366 (+0.12%) | 31.665 | 31.56 | 9,033 |
| IRVH | 19.11▼ | -0.026 (-0.14%) | 19.11 | 19.11 | 100 |
| ISEP | 34.7399▲ | +0.0999 (+0.29%) | 34.79 | 34.68 | 720 |
| ISHG | 73.94▲ | +0.075 (+0.10%) | 74.12 | 73.88 | 24,654 |
| ISTB | 47.94▲ | +0.04 (+0.08%) | 47.98 | 47.93 | 505,510 |
| ITDB | 34.6202▲ | +0.0002 (+0.00%) | 34.7699 | 34.59 | 10,684 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 202 |
| IUSB | 45.455▲ | +0.035 (+0.08%) | 45.53 | 45.43 | 3,054,062 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 5,005,800 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.8827 | 49.86 | 975 |
| JACS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| JBND | 52.73▲ | +0.08 (+0.15%) | 52.82 | 52.60 | 586,194 |
| JEMB | 52.9806▲ | +0.1455 (+0.28%) | 53.65 | 52.68 | 3,518 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.80▲ | +0.38 (+0.67%) | 57.01 | 56.55 | 4,691,928 |
| JFLX | 49.78▼ | -0.02 (-0.04%) | 49.825 | 49.7501 | 76,112 |
| JFR | 7.65 | +0.00 (+0.00%) | 7.67 | 7.64 | 329,244 |
| JGH | 12.38▼ | -0.04 (-0.32%) | 12.50 | 12.38 | 45,501 |
| JHCB | 20.83▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 16,539 |
| JHCP | 24.775▲ | +0.01 (+0.04%) | 24.81 | 24.74 | 343,278 |
| JHCR | 24.9731▼ | -0.0569 (-0.23%) | 25.01 | 24.935 | 79,838 |
| JHHY | 25.49▼ | -0.0085 (-0.03%) | 25.53 | 25.47 | 129,289 |
| JHLN | 24.6002▼ | -0.0248 (-0.10%) | 24.61 | 24.58 | 7,112 |
| JHMB | 21.70▲ | +0.03 (+0.14%) | 21.7199 | 21.695 | 11,300 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| JHPI | 22.6382▲ | +0.0282 (+0.12%) | 22.67 | 22.60 | 18,885 |
| JHS | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 12,460 |
| JIII | 49.525▲ | +0.035 (+0.07%) | 49.625 | 49.48 | 8,659 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |
| JMBS | 44.43▲ | +0.10 (+0.23%) | 44.51 | 44.355 | 433,452 |
| JMHI | 49.59▲ | +0.09 (+0.18%) | 49.70 | 49.37 | 208,893 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMSI | 49.3946▲ | +0.1746 (+0.35%) | 49.53 | 49.33 | 63,694 |
| JMST | 50.88 | +0.00 (+0.00%) | 50.89 | 50.8643 | 1,101,055 |
| JMTG | 50.00 | +0.00 (+0.00%) | 50.09 | 49.9538 | 2,226,866 |
| JMUB | 49.73▲ | +0.08 (+0.16%) | 49.805 | 49.66 | 1,798,627 |
| JNK | 95.39▼ | -0.01 (-0.01%) | 95.485 | 95.315 | 2,602,355 |
| JOJO | 15.1581▲ | +0.0081 (+0.05%) | 15.165 | 15.1581 | 1,858 |
| JPIB | 47.61▼ | -0.03 (-0.06%) | 47.645 | 47.59 | 193,671 |
| JPIE | 45.79▲ | +0.03 (+0.07%) | 45.80 | 45.76 | 1,687,504 |
| JPMB | 39.5043▲ | +0.0138 (+0.03%) | 39.5399 | 39.43 | 24,270 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |