Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBGA | 25.5543▲ | +0.0102 (+0.04%) | 25.58 | 25.5369 | 2,697 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBGK | 24.69▲ | +0.002 (+0.01%) | 24.704 | 24.68 | 800 |
| IBGL | 25.37▲ | +0.0042 (+0.02%) | 25.383 | 25.37 | 200 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIH | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.44 | 4,447 |
| IBII | 26.195 | +0.00 (+0.00%) | 26.2089 | 26.195 | 598 |
| IBIJ | 26.345 | +0.00 (+0.00%) | 26.345 | 26.292 | 3,329 |
| IBIK | 26.16▲ | +0.012 (+0.05%) | 26.16 | 26.11 | 3,800 |
| IBIL | 25.908▼ | -0.127 (-0.49%) | 25.96 | 25.894 | 12,200 |
| IBND | 32.12▲ | +0.05 (+0.16%) | 32.12 | 32.05 | 85,797 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 104,600 |
| IBTK | 19.975▲ | +0.01 (+0.05%) | 19.99 | 19.9623 | 259,007 |
| IBTL | 20.705▲ | +0.01 (+0.05%) | 20.72 | 20.6857 | 52,095 |
| IBTM | 23.315▲ | +0.01 (+0.04%) | 23.34 | 23.298 | 89,600 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IBTQ | 25.836▲ | +0.006 (+0.02%) | 25.85 | 25.80 | 7,200 |
| IBUF | 28.678▲ | +0.008 (+0.03%) | 28.70 | 28.662 | 14,400 |
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDLV | 33.6198▼ | -0.0375 (-0.11%) | 33.68 | 33.54 | 18,288 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEI | 120.20▲ | +0.08 (+0.07%) | 120.265 | 120.11 | 1,834,689 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IG | 21.24▲ | +0.04 (+0.19%) | 21.36 | 21.22 | 53,500 |
| IGA | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.81 | 33,400 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGD | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.87 | 159,500 |
| IGF | 61.88▲ | +0.08 (+0.13%) | 62.00 | 61.77 | 726,094 |
| IGI | 16.69▼ | -0.05 (-0.30%) | 16.76 | 16.65 | 8,600 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGOV | 42.51 | +0.00 (+0.00%) | 42.67 | 42.42 | 119,800 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IHAK | 52.58▲ | +0.02 (+0.04%) | 52.84 | 52.382 | 71,700 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IHY | 22.02▲ | +0.07 (+0.32%) | 22.12 | 21.97 | 9,638 |
| IHYF | 22.715▲ | +0.07 (+0.31%) | 22.73 | 22.62 | 30,100 |
| IIGD | 24.92▲ | +0.015 (+0.06%) | 24.94 | 24.90 | 8,337 |
| IJAN | 35.485▲ | +0.0767 (+0.22%) | 35.53 | 35.45 | 2,600 |
| IJUL | 32.952▲ | +0.07 (+0.21%) | 32.969 | 32.90 | 8,000 |
| IJUN | 28.65▲ | +0.031 (+0.11%) | 28.68 | 28.63 | 2,300 |
| ILS | 20.225 | +0.00 (+0.00%) | 20.236 | 20.19 | 3,300 |
| IMAR | 29.217▲ | +0.0336 (+0.12%) | 29.26 | 29.19 | 1,305 |
| IMAY | 29.265▲ | +0.0265 (+0.09%) | 29.265 | 29.23 | 1,100 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INMU | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.135 | 39,917 |
| INOV | 33.6104▲ | +0.0273 (+0.08%) | 33.6104 | 33.57 | 258 |
| IOCT | 34.35 | +0.00 (+0.00%) | 34.41 | 34.29 | 19,400 |
| IPOD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IQHI | 26.52▲ | +0.05 (+0.19%) | 26.52 | 26.52 | 500 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQRA | 28.62▲ | +0.025 (+0.09%) | 28.62 | 28.62 | 100 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IYK | 69.20▲ | +0.02 (+0.03%) | 69.70 | 69.20 | 229,125 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JACS | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 211 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHCR | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 200 |
| JHHY | 26.20▲ | +0.045 (+0.17%) | 26.24 | 26.20 | 5,300 |
| JHMB | 22.49▲ | +0.06 (+0.27%) | 22.49 | 22.4199 | 33,196 |
| JHMU | 26.25▼ | -0.005 (-0.02%) | 26.41 | 26.25 | 14,783 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JHS | 11.62▲ | +0.06 (+0.52%) | 11.63 | 11.56 | 6,500 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JLQD | 42.64▲ | +0.05 (+0.12%) | 42.64 | 42.64 | 200 |
| JLS | 18.65▼ | -0.06 (-0.32%) | 18.77 | 18.49 | 24,600 |
| JMBS | 46.09▲ | +0.04 (+0.09%) | 46.09 | 46.015 | 532,564 |
| JMHI | 50.7802▲ | +0.0191 (+0.04%) | 50.805 | 50.7405 | 15,812 |
| JMM | 6.22▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 4,100 |
| JMSI | 50.60▲ | +0.025 (+0.05%) | 50.67 | 50.59 | 11,120 |
| JNK | 97.74▲ | +0.29 (+0.30%) | 97.76 | 97.605 | 3,996,066 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |