Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 49.90▲ | +0.015 (+0.03%) | 49.90 | 49.8291 | 969 |
| GMUB | 51.07▲ | +0.05 (+0.10%) | 51.09 | 50.9607 | 10,210 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GNMA | 44.425▲ | +0.0827 (+0.19%) | 44.4599 | 44.23 | 14,132 |
| GOVI | 27.6981▲ | +0.0881 (+0.32%) | 27.71 | 27.59 | 79,906 |
| GPAT | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 600 |
| GPRF | 50.762▲ | +0.092 (+0.18%) | 50.762 | 50.73 | 445 |
| GQRE | 59.78▲ | +0.327 (+0.55%) | 59.93 | 59.105 | 17,902 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.66 | 13,200 |
| GRNB | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.29 | 25,775 |
| GRX | 9.66▲ | +0.08 (+0.84%) | 9.71 | 9.57 | 33,500 |
| GSG | 23.26▲ | +0.16 (+0.69%) | 23.2793 | 23.0445 | 735,485 |
| GSHR | 10.27▼ | -0.04 (-0.39%) | 10.31 | 10.2501 | 11,836 |
| GSIG | 47.685▲ | +0.12 (+0.25%) | 47.685 | 47.33 | 5,700 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.2722 | 367,622 |
| GTO | 47.51▲ | +0.15 (+0.32%) | 47.52 | 47.355 | 207,372 |
| GTR | 25.564▼ | -0.621 (-2.37%) | 25.564 | 25.28 | 4,300 |
| GUG | 15.41▲ | +0.04 (+0.26%) | 15.448 | 15.285 | 81,959 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GXIG | 25.77▲ | +0.12 (+0.47%) | 25.77 | 25.60 | 14,600 |
| GYLD | 13.36▲ | +0.14 (+1.06%) | 13.40 | 13.2998 | 4,495 |
| HAUZ | 23.36▲ | +0.20 (+0.86%) | 23.36 | 23.13 | 62,600 |
| HDEF | 30.58▲ | +0.21 (+0.69%) | 30.67 | 30.4048 | 83,522 |
| HDG | 51.95▲ | +0.13 (+0.25%) | 51.95 | 51.7101 | 284 |
| HDMV | 35.0204▲ | +0.3127 (+0.90%) | 35.04 | 34.77 | 986 |
| HDV | 122.49▲ | +1.27 (+1.05%) | 122.545 | 121.43 | 820,954 |
| HEJD | 27.2963▲ | +0.0928 (+0.34%) | 27.2963 | 27.2963 | 3 |
| HELO | 66.59▲ | +0.39 (+0.59%) | 66.66 | 66.13 | 227,773 |
| HEQ | 11.04▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 39,900 |
| HEQT | 32.09▲ | +0.12 (+0.38%) | 32.16 | 31.945 | 20,343 |
| HF | 21.28▲ | +0.07 (+0.33%) | 21.29 | 21.22 | 1,789 |
| HIDE | 23.425▲ | +0.061 (+0.26%) | 23.44 | 23.25 | 31,700 |
| HIO | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.77 | 357,900 |
| HIPS | 11.9623▲ | +0.0523 (+0.44%) | 11.9892 | 11.87 | 42,183 |
| HISF | 45.25▲ | +0.1037 (+0.23%) | 45.2608 | 45.14 | 10,334 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 179,100 |
| HMOP | 39.12▲ | +0.01 (+0.03%) | 39.13 | 39.00 | 56,700 |
| HNDL | 22.25▲ | +0.114 (+0.51%) | 22.25 | 22.07 | 64,807 |
| HPF | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.26 | 38,000 |
| HSMV | 35.765▲ | +0.355 (+1.00%) | 35.765 | 35.54 | 1,400 |
| HSPT | 10.54▲ | +0.0345 (+0.33%) | 10.8409 | 10.51 | 109,551 |
| HTAB | 19.24▲ | +0.02 (+0.10%) | 19.25 | 19.19 | 22,900 |
| HTAX | 24.395▲ | +0.047 (+0.19%) | 24.425 | 24.385 | 17,057 |
| HTRB | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.22 | 240,200 |
| HUSV | 38.5023▲ | +0.1531 (+0.40%) | 38.5023 | 38.405 | 3,062 |
| HVII | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.30 | 157,158 |
| HYAC | 11.35▲ | +0.01 (+0.09%) | 11.48 | 11.32 | 8,204 |
| HYBB | 47.11▲ | +0.10 (+0.21%) | 47.1355 | 46.95 | 14,799 |
| HYBI | 50.464▲ | +0.194 (+0.39%) | 50.48 | 50.25 | 9,100 |
| HYBX | 30.145▼ | -0.04 (-0.13%) | 30.24 | 30.00 | 5,800 |
| HYDW | 47.25▲ | +0.09 (+0.19%) | 47.25 | 47.14 | 2,100 |
| HYEM | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.8345 | 79,121 |
| HYFI | 37.76▲ | +0.12 (+0.32%) | 37.80 | 37.5988 | 22,339 |
| HYG | 80.73▲ | +0.27 (+0.34%) | 80.785 | 80.42 | 50,804,067 |
| HYGH | 86.47▲ | +0.41 (+0.48%) | 86.47 | 86.00 | 81,911 |
| HYGV | 40.82▲ | +0.11 (+0.27%) | 40.845 | 40.655 | 99,900 |
| HYLB | 36.89▲ | +0.12 (+0.33%) | 36.93 | 36.755 | 3,937,400 |
| HYLS | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.71 | 108,100 |
| HYMB | 25.04▲ | +0.06 (+0.24%) | 25.05 | 24.985 | 928,008 |
| HYRM | 23.499▲ | +0.08 (+0.34%) | 23.499 | 23.43 | 1,669 |
| HYS | 94.91▲ | +0.16 (+0.17%) | 95.0299 | 94.6375 | 88,742 |
| HYSA | 15.175▲ | +0.04 (+0.26%) | 15.24 | 15.13 | 4,300 |
| HYSD | 20.3001▲ | +0.0301 (+0.15%) | 20.3001 | 20.27 | 844 |
| HYT | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.40 | 415,400 |
| HYTI | 19.6811▲ | +0.0421 (+0.21%) | 19.75 | 19.6302 | 8,329 |
| HYTR | 21.875▲ | +0.07 (+0.32%) | 21.89 | 21.80 | 41,513 |
| HYUP | 42.215▲ | +0.12 (+0.29%) | 42.22 | 42.03 | 3,900 |
| HYXF | 47.2128▲ | +0.1408 (+0.30%) | 47.2599 | 47.00 | 7,153 |
| HYZD | 22.52▼ | -0.04 (-0.18%) | 22.60 | 22.49 | 30,400 |
| IAK | 132.72▲ | +0.4901 (+0.37%) | 133.33 | 132.2653 | 40,524 |
| IAPR | 30.64▲ | +0.12 (+0.39%) | 30.69 | 30.47 | 13,300 |
| IAUG | 28.2927▲ | +0.2127 (+0.76%) | 28.2927 | 28.10 | 1,248 |
| IBAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 714 |
| IBCA | 26.039▲ | +0.1208 (+0.47%) | 26.04 | 25.90 | 32,943 |
| IBD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.07 | 52,200 |
| IBDQ | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 1,416,129 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 558,385 |
| IBDS | 24.29▲ | +0.04 (+0.16%) | 24.30 | 24.25 | 909,100 |
| IBDT | 25.45▲ | +0.04 (+0.16%) | 25.46 | 25.39 | 842,371 |
| IBDU | 23.42▲ | +0.06 (+0.26%) | 23.425 | 23.34 | 1,207,820 |
| IBDV | 22.09▲ | +0.06 (+0.27%) | 22.096 | 22.015 | 703,600 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.19 | 21.08 | 493,500 |
| IBDX | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.47 | 414,190 |
| IBDY | 26.21▲ | +0.13 (+0.50%) | 26.23 | 26.085 | 124,653 |
| IBDZ | 26.45▲ | +0.12 (+0.46%) | 26.4758 | 26.33 | 112,984 |
| IBGA | 24.8872▲ | +0.0928 (+0.37%) | 24.89 | 24.80 | 9,998 |
| IBGB | 24.8489▲ | +0.0959 (+0.39%) | 24.8489 | 24.80 | 403 |
| IBGK | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.86 | 23 |
| IBGL | 24.5253▲ | +0.0853 (+0.35%) | 24.5253 | 24.50 | 514 |
| IBIC | 25.82▲ | +0.019 (+0.07%) | 25.82 | 25.80 | 11,300 |
| IBID | 26.06▲ | +0.015 (+0.06%) | 26.06 | 26.02 | 10,300 |
| IBIE | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.19 | 22,100 |
| IBIF | 26.30▲ | +0.055 (+0.21%) | 26.30 | 26.234 | 10,800 |
| IBIG | 26.43▲ | +0.065 (+0.25%) | 26.43 | 26.344 | 11,000 |
| IBIH | 26.338▲ | +0.083 (+0.32%) | 26.34 | 26.248 | 13,800 |
| IBII | 26.065▲ | +0.07 (+0.27%) | 26.065 | 25.99 | 6,200 |
| IBIJ | 26.195▲ | +0.09 (+0.34%) | 26.195 | 26.111 | 4,300 |
| IBIK | 25.9796▲ | +0.0646 (+0.25%) | 25.9796 | 25.9219 | 290 |
| IBIL | 25.775▲ | +0.145 (+0.57%) | 25.775 | 25.6593 | 8,912 |
| IBND | 32.00▲ | +0.21 (+0.66%) | 32.024 | 31.7936 | 49,684 |