Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 152,721 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IQHI | 25.88▼ | -0.02 (-0.08%) | 26.01 | 25.72 | 238,833 |
| IRTR | 31.8875▲ | +0.0825 (+0.26%) | 31.89 | 31.79 | 13,059 |
| ISEP | 34.0385▲ | +0.0485 (+0.14%) | 34.0499 | 33.995 | 9,528 |
| ISHG | 75.795▼ | -0.1405 (-0.19%) | 76.29 | 75.68 | 65,356 |
| ISTB | 48.25 | +0.00 (+0.00%) | 48.26 | 48.2126 | 207,278 |
| ITDB | 34.6947▲ | +0.0947 (+0.27%) | 34.72 | 34.56 | 43,551 |
| ITDC | 36.2344▲ | +0.1355 (+0.38%) | 36.27 | 36.02 | 17,058 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IVOL | 18.10▼ | -0.01 (-0.06%) | 18.10 | 18.03 | 74,421 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.60 | 4,486,295 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| JBND | 53.33▼ | -0.02 (-0.04%) | 53.36 | 53.245 | 512,478 |
| JEMB | 53.5395▲ | +0.1595 (+0.30%) | 53.80 | 52.90 | 1,999 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 55.93▼ | -0.15 (-0.27%) | 56.1201 | 55.80 | 5,050,617 |
| JFLI | 53.4245▲ | +0.2223 (+0.42%) | 53.46 | 53.39 | 689 |
| JFLX | 50.01▲ | +0.03 (+0.06%) | 50.09 | 49.94 | 126,126 |
| JGH | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.5801 | 65,221 |
| JHCB | 21.2069▲ | +0.0119 (+0.06%) | 21.22 | 21.1801 | 14,590 |
| JHCP | 25.0809▼ | -0.004 (-0.02%) | 25.119 | 24.97 | 18,694 |
| JHCR | 25.234▲ | +0.0068 (+0.03%) | 25.234 | 25.21 | 792,563 |
| JHHY | 25.6405▲ | +0.0112 (+0.04%) | 25.66 | 25.625 | 2,076 |
| JHLN | 24.7087▼ | -0.0213 (-0.09%) | 24.71 | 24.70 | 1,895 |
| JHMB | 21.92▼ | -0.005 (-0.02%) | 21.92 | 21.8835 | 15,814 |
| JHMU | 26.1295▼ | -0.0411 (-0.16%) | 26.16 | 26.11 | 21,179 |
| JHPI | 22.9752▼ | -0.0048 (-0.02%) | 23.01 | 22.94 | 47,693 |
| JIII | 49.77▲ | +0.046 (+0.09%) | 49.95 | 49.725 | 3,642 |
| JLQD | 41.22▼ | -0.005 (-0.01%) | 41.22 | 41.22 | 20 |
| JLS | 18.55 | +0.00 (+0.00%) | 18.5534 | 18.4444 | 25,314 |
| JMBS | 45.13▲ | +0.02 (+0.04%) | 45.1499 | 45.015 | 524,311 |
| JMHI | 49.9601▼ | -0.0699 (-0.14%) | 50.00 | 49.95 | 25,680 |
| JMSI | 50.00▼ | -0.04 (-0.08%) | 50.06 | 49.95 | 19,703 |
| JMST | 50.88▼ | -0.01 (-0.02%) | 50.90 | 50.88 | 745,336 |
| JMTG | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.525 | 271,380 |
| JMUB | 50.22▼ | -0.04 (-0.08%) | 50.26 | 50.195 | 525,089 |
| JNK | 96.18 | +0.00 (+0.00%) | 96.25 | 96.04 | 3,221,711 |
| JOJO | 15.5999▲ | +0.0174 (+0.11%) | 15.60 | 15.58 | 40,217 |
| JPIE | 45.99▲ | +0.02 (+0.04%) | 45.99 | 45.93 | 875,193 |
| JPMB | 39.8278▼ | -0.0922 (-0.23%) | 39.88 | 39.81 | 3,316 |
| JPST | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 5,511,345 |
| JSCP | 47.115▲ | +0.02 (+0.04%) | 47.1179 | 47.06 | 161,198 |
| JSI | 51.49▼ | -0.05 (-0.10%) | 51.53 | 51.46 | 265,626 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.27 | 4 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KHYB | 24.21 | +0.00 (+0.00%) | 24.2199 | 24.14 | 4,880 |
| KNRG | 25.82▲ | +0.0248 (+0.10%) | 25.82 | 25.79 | 6,310 |
| KORP | 46.595▲ | +0.005 (+0.01%) | 46.5991 | 46.47 | 45,163 |
| KSPY | 28.67▲ | +0.0352 (+0.12%) | 28.7099 | 28.57 | 25,071 |
| KTF | 9.07▼ | -0.01 (-0.11%) | 9.10 | 9.05 | 112,767 |
| KVAC | 12.46 | +0.00 (+0.00%) | 12.46 | 12.46 | 0 |
| KWIN | 25.5207▼ | -0.0262 (-0.10%) | 25.65 | 25.382 | 47,693 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 16,503 |
| LCR | 39.1801▲ | +0.0033 (+0.01%) | 39.21 | 39.18 | 1,706 |
| LDRC | 25.1499▲ | +0.0169 (+0.07%) | 25.16 | 25.1301 | 3,947 |
| LDRH | 24.6661▲ | +0.0141 (+0.06%) | 24.6661 | 24.635 | 1,456 |
| LDRT | 25.12▲ | +0.0145 (+0.06%) | 25.12 | 25.05 | 14,974 |
| LDSF | 18.9654▼ | -0.0048 (-0.03%) | 18.98 | 18.95 | 21,998 |
| LDUR | 95.4599▲ | +0.0899 (+0.09%) | 95.48 | 95.36 | 68,945 |
| LEGT | 11.07 | +0.00 (+0.00%) | 11.0899 | 11.055 | 5,134 |
| LEMB | 41.92▼ | -0.06 (-0.14%) | 41.99 | 41.92 | 83,227 |
| LEO | 6.37▼ | -0.03 (-0.47%) | 6.385 | 6.325 | 248,221 |
| LGCF | 34.8779▼ | -0.1333 (-0.38%) | 34.89 | 34.8779 | 795 |
| LGLV | 177.29▼ | -0.83 (-0.47%) | 177.60 | 176.58 | 16,352 |
| LGOV | 21.38▼ | -0.04 (-0.19%) | 21.56 | 20.93 | 269,334 |
| LLDR | 44.2454▼ | -0.0834 (-0.19%) | 44.275 | 44.2454 | 174 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LMUB | 50.43▼ | -0.06 (-0.12%) | 50.50 | 50.34 | 104,116 |
| LODI | 25.235▲ | +0.0147 (+0.06%) | 25.3383 | 25.21 | 48,120 |
| LOKV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 188,291 |
| LONZ | 49.568▲ | +0.008 (+0.02%) | 49.63 | 49.495 | 562,716 |
| LOTI | 25.765▲ | +0.0196 (+0.08%) | 25.77 | 25.68 | 6,726 |
| LPAA | 10.78▲ | +0.0075 (+0.07%) | 10.78 | 10.75 | 702 |
| LPBB | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 25,558 |
| LQD | 108.62▲ | +0.06 (+0.06%) | 108.63 | 108.31 | 18,289,936 |
| LQDB | 86.1695▲ | +0.0845 (+0.10%) | 86.175 | 86.1625 | 632 |
| LQDH | 93.05▲ | +0.05 (+0.05%) | 93.13 | 92.9601 | 27,272 |
| LTPZ | 50.83▼ | -0.02 (-0.04%) | 50.96 | 50.735 | 72,007 |
| MACI | 10.83▲ | +0.0241 (+0.22%) | 10.83 | 10.825 | 1,875 |
| MAGG | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.18 | 421 |
| MANI | 25.65▲ | +0.0096 (+0.04%) | 25.65 | 25.61 | 2,087 |
| MARB | 20.825▲ | +0.0014 (+0.01%) | 20.93 | 20.74 | 11,406 |
| MBB | 94.35▲ | +0.13 (+0.14%) | 94.35 | 94.055 | 1,322,999 |
| MBS | 8.645▼ | -0.01 (-0.12%) | 8.6599 | 8.62 | 43,930 |
| MBSD | 20.63▲ | +0.04 (+0.19%) | 20.63 | 20.57 | 7,970 |
| MCGA | 10.20▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 16,455 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.93 | 5.88 | 14,833 |
| MCR | 6.03▼ | -0.05 (-0.82%) | 6.07 | 6.01 | 53,697 |
| MDIV | 16.5888▼ | -0.065 (-0.39%) | 16.65 | 16.54 | 38,918 |
| MFLX | 17.145▼ | -0.035 (-0.20%) | 17.175 | 17.145 | 1,920 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.51 | 5.45 | 84,324 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 25.00 | 24.87 | 63,629 |
| MFSM | 25.04▼ | -0.01 (-0.04%) | 25.07 | 25.025 | 8,314 |
| MGF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.88 | 30,040 |
| MGOV | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.10 | 34,799 |
| MHD | 11.67▼ | -0.10 (-0.85%) | 11.76 | 11.67 | 270,642 |