Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 96,843 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.41 | 1,200 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| RANG | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 115 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RINF | 32.81▲ | +0.04 (+0.12%) | 32.86 | 32.76 | 2,800 |
| RISR | 36.90▼ | -0.05 (-0.14%) | 37.065 | 36.90 | 25,204 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SIMA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOYB | 22.18▲ | +0.31 (+1.42%) | 22.20 | 21.92 | 22,400 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.56 | 25.50 | 789,430 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.7491 | 23.68 | 3,664,537 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPLB | 22.55▼ | -0.07 (-0.31%) | 22.61 | 22.52 | 1,664,564 |
| SPMB | 22.03▼ | -0.03 (-0.14%) | 22.08 | 22.01 | 1,177,059 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSK | 18.36▼ | -0.06 (-0.33%) | 18.415 | 18.342 | 37,400 |
| SPTB | 30.295▼ | -0.05 (-0.16%) | 30.3394 | 30.2816 | 1,834 |
| SPTI | 28.67▼ | -0.02 (-0.07%) | 28.7199 | 28.66 | 1,548,894 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STXT | 20.155▼ | -0.09 (-0.44%) | 20.185 | 20.14 | 11,800 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAFL | 24.148▲ | +0.024 (+0.10%) | 24.18 | 24.10 | 15,800 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.815 | 24.74 | 61,600 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |