Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| GAB | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 339,900 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GBAB | 15.28▲ | +0.05 (+0.33%) | 15.33 | 15.05 | 106,600 |
| GBF | 105.0399▲ | +0.0069 (+0.01%) | 105.06 | 105.0267 | 684 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 806,200 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBND | 50.965▼ | -0.03 (-0.06%) | 50.965 | 50.93 | 1,600 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GCOR | 41.62▼ | -0.0101 (-0.02%) | 41.65 | 41.5981 | 492,701 |
| GDL | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.54 | 17,000 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GDV | 28.40▼ | -0.08 (-0.28%) | 28.64 | 28.18 | 138,300 |
| GENM | 10.36▲ | +0.004 (+0.04%) | 10.37 | 10.36 | 8,100 |
| GENT | 10.365▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 5,500 |
| GGM | 28.003▼ | -0.099 (-0.35%) | 28.003 | 28.003 | 100 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GK | 25.929▼ | -0.2875 (-1.10%) | 25.929 | 25.929 | 200 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNMA | 44.75▼ | -0.0533 (-0.12%) | 44.81 | 44.62 | 39,011 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPIX | 53.23▼ | -0.11 (-0.21%) | 53.36 | 52.90 | 594,420 |
| GPRF | 51.2281▼ | -0.1869 (-0.36%) | 51.42 | 51.13 | 1,666 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQI | 58.06▼ | -0.22 (-0.38%) | 58.18 | 57.888 | 36,300 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GRW | 30.637▼ | -0.068 (-0.22%) | 30.71 | 30.48 | 12,600 |
| GRX | 9.62▼ | -0.075 (-0.77%) | 9.71 | 9.59 | 13,500 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSLC | 133.33▼ | -0.52 (-0.39%) | 133.79 | 132.47 | 194,600 |
| GSPY | 37.4604▼ | -0.1385 (-0.37%) | 37.4604 | 37.35 | 2,325 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTLS | 207.34▲ | +0.14 (+0.07%) | 207.41 | 206.78 | 1,205,241 |
| GTO | 47.44▼ | -0.05 (-0.11%) | 47.50 | 47.44 | 149,100 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GUMI | 50.4299▲ | +0.0149 (+0.03%) | 50.45 | 50.428 | 1,390 |
| GUSA | 59.823▼ | -0.287 (-0.48%) | 59.823 | 59.823 | 100 |
| GVLU | 25.676▲ | +0.106 (+0.41%) | 25.70 | 25.485 | 7,600 |
| GXIG | 25.36▲ | +0.017 (+0.07%) | 25.38 | 25.29 | 35,700 |
| GYLD | 13.63▼ | -0.07 (-0.51%) | 13.73 | 13.6001 | 10,274 |
| HAPI | 41.54▼ | -0.17 (-0.41%) | 41.54 | 41.45 | 1,300 |
| HAUZ | 24.39▼ | -0.24 (-0.97%) | 24.48 | 24.26 | 67,300 |
| HBDC | 25.065▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 11,100 |
| HCOW | 24.18▲ | +0.04 (+0.17%) | 24.26 | 24.045 | 6,700 |
| HDG | 52.365▼ | -0.1736 (-0.33%) | 52.57 | 52.339 | 3,943 |
| HDMV | 36.844▼ | -0.2886 (-0.78%) | 36.90 | 36.69 | 1,900 |
| HDUS | 66.3896▼ | -0.2504 (-0.38%) | 66.54 | 66.14 | 8,497 |
| HELO | 66.97▼ | -0.22 (-0.33%) | 67.18 | 66.675 | 321,300 |
| HEQ | 11.08▼ | -0.04 (-0.36%) | 11.15 | 11.07 | 68,900 |
| HEQQ | 59.25▼ | -0.5158 (-0.86%) | 59.25 | 59.25 | 100 |
| HEQT | 32.4499▼ | -0.0101 (-0.03%) | 32.505 | 32.355 | 52,310 |
| HF | 21.4112▼ | -0.2089 (-0.97%) | 21.46 | 21.4112 | 364 |
| HFND | 23.438▼ | -0.238 (-1.01%) | 23.61 | 23.36 | 5,300 |
| HIDE | 23.3703▼ | -0.1801 (-0.76%) | 23.41 | 23.29 | 68,418 |
| HIDV | 82.586▼ | -0.1752 (-0.21%) | 82.64 | 82.56 | 1,300 |
| HIGH | 22.00▼ | -0.12 (-0.54%) | 22.108 | 21.96 | 221,600 |
| HIPS | 11.89▼ | -0.22 (-1.82%) | 12.143 | 11.86 | 59,914 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| HMOP | 39.41▼ | -0.05 (-0.13%) | 39.44 | 39.3465 | 52,148 |
| HNDL | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.17 | 37,500 |
| HPF | 16.14 | +0.00 (+0.00%) | 16.21 | 16.10 | 46,700 |
| HPS | 14.68▲ | +0.05 (+0.34%) | 14.74 | 14.60 | 97,700 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTD | 24.69▲ | +0.18 (+0.73%) | 24.78 | 24.30 | 104,500 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HYAC | 11.38▲ | +0.005 (+0.04%) | 11.39 | 11.38 | 6,300 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYDW | 47.319▼ | -0.0046 (-0.01%) | 47.319 | 47.24 | 900 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.22 | 20.175 | 171,413 |
| HYFI | 37.91▲ | +0.02 (+0.05%) | 37.929 | 37.81 | 20,100 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYGH | 86.74▼ | -0.115 (-0.13%) | 86.88 | 86.67 | 33,153 |
| HYGV | 41.00 | +0.00 (+0.00%) | 41.02 | 40.93 | 210,900 |
| HYLB | 37.05▲ | +0.03 (+0.08%) | 37.075 | 37.00 | 2,191,600 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYMB | 25.10▲ | +0.0101 (+0.04%) | 25.13 | 25.09 | 743,686 |