Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 64.4754▼ | -0.011 (-0.02%) | 64.5099 | 64.46 | 3,124 |
| FXB | 128.0623▼ | -0.1116 (-0.09%) | 128.40 | 127.915 | 9,364 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| FXE | 107.36▲ | +0.155 (+0.14%) | 107.41 | 107.25 | 47,417 |
| FXED | 18.385▲ | +0.04 (+0.22%) | 18.576 | 18.35 | 13,000 |
| FXF | 111.28 | +0.00 (+0.00%) | 111.42 | 111.179 | 33,388 |
| FXG | 63.16 | +0.00 (+0.00%) | 63.55 | 63.122 | 11,556 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| FYBR | 37.54▼ | -0.01 (-0.03%) | 37.58 | 37.50 | 1,475,475 |
| GAEM | 26.55▲ | +0.071 (+0.27%) | 26.60 | 26.51 | 10,400 |
| GBAB | 15.60▲ | +0.09 (+0.58%) | 15.64 | 15.42 | 43,300 |
| GBF | 106.275▲ | +0.085 (+0.08%) | 106.275 | 106.275 | 497 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GDL | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.49 | 5,000 |
| GDO | 11.67▼ | -0.12 (-1.02%) | 11.72 | 11.60 | 27,100 |
| GENM | 10.34▼ | -0.005 (-0.05%) | 10.399 | 10.34 | 10,600 |
| GENT | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.44 | 2,300 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GHYB | 45.682▲ | +0.122 (+0.27%) | 45.69 | 45.64 | 3,100 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPRF | 51.435 | +0.00 (+0.00%) | 51.54 | 51.34 | 2,400 |
| GQRE | 61.1901▲ | +0.0901 (+0.15%) | 61.30 | 61.19 | 5,508 |
| GRAF | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 10,400 |
| GRNB | 24.54▲ | +0.02 (+0.08%) | 24.58 | 24.48 | 18,300 |
| GRX | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.26 | 28,600 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GUG | 15.78▼ | -0.02 (-0.13%) | 15.895 | 15.76 | 29,500 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| GYLD | 13.265▲ | +0.015 (+0.11%) | 13.30 | 13.2003 | 3,654 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDMV | 35.226▲ | +0.047 (+0.13%) | 35.226 | 35.17 | 363 |
| HDV | 121.79▼ | -0.24 (-0.20%) | 122.645 | 121.76 | 587,189 |
| HEJD | 27.0555▲ | +0.0546 (+0.20%) | 27.0555 | 27.0555 | 5 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HIO | 3.85▼ | -0.03 (-0.77%) | 3.86 | 3.84 | 457,800 |
| HIPS | 11.7299▼ | -0.0051 (-0.04%) | 11.808 | 11.71 | 46,912 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HIX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.1999 | 307,245 |
| HMOP | 39.26▲ | +0.02 (+0.05%) | 39.36 | 39.20 | 57,300 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HPF | 16.65▼ | -0.01 (-0.06%) | 16.74 | 16.60 | 30,500 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTAX | 24.61▼ | -0.0201 (-0.08%) | 24.70 | 24.61 | 11,275 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HVII | 10.87▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 3,326,756 |
| HYAC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 131 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYBX | 30.39▼ | -0.031 (-0.10%) | 30.55 | 30.28 | 4,000 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYLB | 37.06▲ | +0.12 (+0.32%) | 37.06 | 36.9935 | 4,373,885 |
| HYLS | 41.92▲ | +0.07 (+0.17%) | 42.02 | 41.86 | 161,855 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| IAK | 128.19▼ | -0.34 (-0.26%) | 128.93 | 128.00 | 21,181 |
| IAPR | 30.2879▲ | +0.0347 (+0.11%) | 30.34 | 30.24 | 15,266 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |
| IBCA | 26.30▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 9,400 |
| IBD | 24.31▲ | +0.01 (+0.04%) | 24.37 | 24.24 | 30,800 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |
| IBDU | 23.54 | +0.00 (+0.00%) | 23.57 | 23.52 | 891,700 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDW | 21.34▲ | +0.03 (+0.14%) | 21.35 | 21.33 | 537,821 |