Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.895 | 26,000 |
| FIW | 110.08▲ | +1.88 (+1.74%) | 110.3922 | 108.62 | 39,545 |
| FIXD | 44.506▲ | +0.141 (+0.32%) | 44.57 | 44.34 | 551,400 |
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FIXT | 38.30▲ | +0.07 (+0.18%) | 38.35 | 38.12 | 23,800 |
| FKU | 48.945▲ | +0.665 (+1.38%) | 48.945 | 48.76 | 603 |
| FLAG | 27.9304▲ | +0.2728 (+0.99%) | 27.9304 | 27.9304 | 82 |
| FLAO | 28.4235▲ | +0.1083 (+0.38%) | 28.4235 | 28.32 | 412 |
| FLAU | 31.9366▲ | +0.3216 (+1.02%) | 31.9366 | 31.63 | 2,704 |
| FLC | 17.36▲ | +0.03 (+0.17%) | 17.40 | 17.27 | 14,300 |
| FLCB | 21.675▲ | +0.065 (+0.30%) | 21.68 | 21.605 | 349,751 |
| FLCO | 21.745▲ | +0.065 (+0.30%) | 21.76 | 21.66 | 29,400 |
| FLCV | 31.4957▲ | +0.5517 (+1.78%) | 31.52 | 31.08 | 3,091 |
| FLDB | 50.505▲ | +0.015 (+0.03%) | 50.53 | 50.471 | 3,700 |
| FLGV | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 71,000 |
| FLIN | 38.34▲ | +0.15 (+0.39%) | 38.35 | 38.13 | 168,460 |
| FLJJ | 31.874▲ | +0.064 (+0.20%) | 31.874 | 31.82 | 1,700 |
| FLMB | 23.76▼ | -0.01 (-0.04%) | 23.78 | 23.72 | 1,200 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 465,500 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 515,865 |
| FLRT | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.311 | 117,194 |
| FLTB | 50.73▲ | +0.125 (+0.25%) | 50.7999 | 50.5101 | 55,223 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 563,649 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.05 | 25.008 | 78,500 |
| FLXR | 39.64▲ | +0.11 (+0.28%) | 39.64 | 39.53 | 248,000 |
| FMB | 51.095▲ | +0.064 (+0.13%) | 51.11 | 51.02 | 258,400 |
| FMCE | 27.219▲ | +0.292 (+1.08%) | 27.219 | 27.219 | 100 |
| FMHI | 47.8794▲ | +0.0694 (+0.15%) | 47.90 | 47.80 | 129,633 |
| FMN | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 28,600 |
| FMNY | 26.685▲ | +0.005 (+0.02%) | 26.685 | 26.63 | 1,900 |
| FMUB | 50.99▲ | +0.035 (+0.07%) | 51.14 | 50.9466 | 16,707 |
| FMUN | 50.1199▼ | -0.0101 (-0.02%) | 50.17 | 50.0948 | 3,583 |
| FMY | 11.89▼ | -0.03 (-0.25%) | 11.89 | 11.89 | 400 |
| FNCL | 76.77▲ | +1.04 (+1.37%) | 77.0255 | 75.76 | 57,930 |
| FOF | 13.04▲ | +0.07 (+0.54%) | 13.05 | 12.94 | 45,400 |
| FOPC | 25.895▲ | +0.07 (+0.27%) | 25.895 | 25.86 | 800 |
| FPE | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.26 | 1,083,848 |
| FPEI | 19.42▲ | +0.05 (+0.26%) | 19.46 | 19.386 | 401,300 |
| FPF | 18.50▲ | +0.03 (+0.16%) | 18.54 | 18.46 | 179,100 |
| FREL | 27.07▲ | +0.10 (+0.37%) | 27.26 | 27.04 | 280,851 |
| FRI | 27.55▲ | +0.0892 (+0.32%) | 27.6431 | 27.5302 | 9,757 |
| FSCS | 35.9574▲ | +0.5074 (+1.43%) | 36.01 | 35.52 | 1,916 |
| FSEC | 44.36▲ | +0.125 (+0.28%) | 44.36 | 44.12 | 244,400 |
| FSHP | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.71 | 1,339 |
| FSIG | 19.22▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 253,288 |
| FSMB | 20.042▲ | +0.002 (+0.01%) | 20.057 | 20.03 | 81,200 |
| FSTA | 49.58▲ | +0.02 (+0.04%) | 49.78 | 49.4201 | 143,454 |
| FSYD | 48.59▲ | +0.203 (+0.42%) | 48.63 | 48.353 | 10,200 |
| FSZ | 77.8329▲ | +0.7363 (+0.96%) | 77.8329 | 77.8329 | 238 |
| FT | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.84 | 41,000 |
| FTAG | 25.9845▲ | +0.2245 (+0.87%) | 25.9845 | 25.805 | 414 |
| FTBD | 49.875▲ | +0.12 (+0.24%) | 49.89 | 49.65 | 1,700 |
| FTBI | 21.49▲ | +0.1235 (+0.58%) | 21.505 | 21.396 | 3,700 |
| FTCB | 21.35▲ | +0.08 (+0.38%) | 21.35 | 21.24 | 310,600 |
| FTCS | 92.41▲ | +0.89 (+0.97%) | 92.54 | 91.54 | 597,800 |
| FTF | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.08 | 219,900 |
| FTHI | 23.77▲ | +0.06 (+0.25%) | 23.79 | 23.64 | 359,000 |
| FTHY | 14.00▲ | +0.03 (+0.21%) | 14.04 | 13.97 | 152,500 |
| FTKI | 19.095▲ | +0.062 (+0.33%) | 19.095 | 19.095 | 100 |
| FTQI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 20.93 | 150,700 |
| FTRB | 25.45▲ | +0.0341 (+0.13%) | 25.72 | 25.378 | 57,300 |
| FTRI | 15.285▲ | +0.16 (+1.06%) | 15.31 | 15.0536 | 24,371 |
| FTSD | 90.99▲ | +0.122 (+0.13%) | 91.01 | 90.8411 | 10,124 |
| FTSL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.98 | 440,500 |
| FTSM | 59.96▲ | +0.02 (+0.03%) | 59.97 | 59.93 | 589,629 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.07 | 14,300 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.41 | 50.405 | 2,700 |
| FVC | 36.8028▲ | +0.3178 (+0.87%) | 36.8028 | 36.49 | 3,360 |
| FVD | 46.01▲ | +0.41 (+0.90%) | 46.11 | 45.63 | 549,015 |
| FVN | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.53 | 1,300 |
| FXA | 66.1623▲ | +0.4022 (+0.61%) | 66.19 | 65.71 | 33,494 |
| FXB | 128.66▲ | +0.85 (+0.67%) | 128.66 | 128.0384 | 26,678 |
| FXC | 70.85▲ | +0.28 (+0.40%) | 70.875 | 70.495 | 20,079 |
| FXE | 107.87▲ | +0.605 (+0.56%) | 107.9268 | 107.35 | 138,359 |
| FXED | 18.275▲ | +0.095 (+0.52%) | 18.29 | 18.05 | 8,200 |
| FXF | 110.57▲ | +0.84 (+0.77%) | 110.6198 | 110.06 | 48,087 |
| FXG | 61.51▲ | +0.50 (+0.82%) | 61.51 | 61.01 | 14,691 |
| FYBR | 37.99▲ | +0.06 (+0.16%) | 38.03 | 37.965 | 2,599,105 |
| GAEM | 26.605▲ | +0.073 (+0.28%) | 26.6199 | 26.5235 | 6,039 |
| GAL | 50.255▲ | +0.405 (+0.81%) | 50.2999 | 49.80 | 6,666 |
| GBAB | 15.23 | +0.00 (+0.00%) | 15.29 | 15.05 | 189,800 |
| GBF | 105.139▲ | +0.275 (+0.26%) | 105.148 | 104.9853 | 814 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.02 | 789,093 |
| GBLD | 18.075▲ | +0.206 (+1.15%) | 18.075 | 17.93 | 2,200 |
| GCAL | 50.87▲ | +0.06 (+0.12%) | 50.879 | 50.79 | 22,585 |
| GCOR | 41.635▲ | +0.115 (+0.28%) | 41.66 | 41.51 | 31,192 |
| GDL | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 3,500 |
| GDO | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 10,300 |
| GEND | 11.6219▲ | +0.1939 (+1.70%) | 11.6219 | 11.4601 | 1,028 |
| GENM | 10.298▲ | +0.003 (+0.03%) | 10.30 | 10.298 | 100 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 62,705 |
| GFGF | 35.0011▲ | +0.1401 (+0.40%) | 35.0011 | 34.86 | 283 |
| GGM | 27.855▲ | +0.181 (+0.65%) | 27.855 | 27.855 | 100 |
| GHYB | 45.465▲ | +0.165 (+0.36%) | 45.49 | 45.26 | 126,800 |
| GIGB | 46.50▲ | +0.155 (+0.33%) | 46.52 | 46.28 | 78,400 |
| GII | 70.17▼ | -0.01 (-0.01%) | 70.33 | 69.87 | 152,387 |
| GIND | 26.18▲ | +0.11 (+0.42%) | 26.18 | 26.03 | 15,325 |
| GIW | 9.895▲ | +0.015 (+0.15%) | 9.895 | 9.895 | 100,349 |
| GMMA | 21.5226▲ | +0.0576 (+0.27%) | 21.5226 | 21.49 | 241 |
| GMMF | 100.325▲ | +0.015 (+0.01%) | 100.3288 | 100.32 | 4,277 |