Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 16.79▼ | -0.10 (-0.59%) | 16.81 | 16.66 | 4,559 |
| FXF | 106.32▼ | -0.44 (-0.41%) | 106.445 | 106.14 | 40,257 |
| FXY | 57.68▼ | -0.20 (-0.35%) | 57.758 | 57.63 | 325,615 |
| GAEM | 26.2895▼ | -0.0615 (-0.23%) | 26.40 | 26.275 | 7,990 |
| GAL | 53.089▼ | -0.141 (-0.26%) | 53.219 | 53.005 | 6,160 |
| GARA | 25.8677▼ | -0.0944 (-0.36%) | 25.955 | 25.8677 | 716 |
| GBHI | 24.915▼ | -0.08 (-0.32%) | 24.915 | 24.915 | 9 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 829,996 |
| GBND | 48.39▼ | -0.30 (-0.62%) | 48.6747 | 48.3849 | 52,705 |
| GCAL | 48.845▼ | -0.21 (-0.43%) | 49.06 | 48.84 | 25,931 |
| GCOR | 39.47▼ | -0.22 (-0.55%) | 39.74 | 39.46 | 60,910 |
| GDL | 8.375▲ | +0.0149 (+0.18%) | 8.41 | 8.3501 | 11,006 |
| GENM | 9.925▼ | -0.045 (-0.45%) | 9.96 | 9.925 | 135 |
| GENT | 9.947▼ | -0.043 (-0.43%) | 9.97 | 9.94 | 16,254 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GHYB | 43.625▼ | -0.145 (-0.33%) | 43.78 | 43.625 | 8,236 |
| GIGB | 43.8459▼ | -0.2241 (-0.51%) | 44.109 | 43.845 | 72,239 |
| GIGL | 48.33▼ | -0.2662 (-0.55%) | 48.625 | 48.32 | 12,836 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| GMMF | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 28,654 |
| GMNY | 48.07▼ | -0.01 (-0.02%) | 48.08 | 47.95 | 25,358 |
| GMOC | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.165 | 12,721 |
| GMOD | 27.52▼ | -0.088 (-0.32%) | 27.59 | 27.52 | 7,718 |
| GMUB | 49.17▼ | -0.10 (-0.20%) | 49.36 | 49.08 | 131,795 |
| GNMA | 41.9878▼ | -0.3422 (-0.81%) | 42.5299 | 41.8347 | 36,534 |
| GOVI | 25.53▼ | -0.21 (-0.82%) | 25.765 | 25.53 | 317,936 |
| GPRF | 48.55▼ | -0.145 (-0.30%) | 48.55 | 48.55 | 139 |
| GQGU | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.13 | 676,309 |
| GRNB | 23.36▼ | -0.09 (-0.38%) | 23.47 | 23.36 | 55,658 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSY | 49.91▲ | +0.01 (+0.02%) | 49.93 | 49.91 | 1,852,601 |
| GTEN | 10.49▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 2,152 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTO | 44.86▼ | -0.25 (-0.55%) | 45.11 | 44.8543 | 326,247 |
| GTOQ | 21.78▼ | -0.035 (-0.16%) | 21.79 | 21.73 | 5,431 |
| GUMI | 50.13▼ | -0.0234 (-0.05%) | 50.15 | 50.12 | 18,640 |
| GYLD | 14.06▼ | -0.07 (-0.50%) | 14.40 | 13.84 | 16,900 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HDEF | 32.91▲ | +0.08 (+0.24%) | 32.99 | 32.79 | 114,651 |
| HDG | 54.1009▼ | -0.0577 (-0.11%) | 54.1009 | 54.1009 | 15 |
| HECA | 27.36▼ | -0.025 (-0.09%) | 27.425 | 27.29 | 22,786 |
| HEDG | 30.725▼ | -0.1542 (-0.50%) | 30.75 | 30.6501 | 41,685 |
| HEFT | 26.50▲ | +0.07 (+0.26%) | 26.55 | 26.441 | 25,793 |
| HELO | 69.34▼ | -0.01 (-0.01%) | 69.40 | 69.02 | 275,500 |
| HF | 22.5228▼ | -0.0023 (-0.01%) | 22.5228 | 22.5228 | 19 |
| HFND | 24.0702▼ | -0.0948 (-0.39%) | 24.16 | 24.01 | 32,283 |
| HIDE | 24.6745▲ | +0.0195 (+0.08%) | 24.72 | 24.66 | 7,917 |
| HIGH | 21.404▲ | +0.044 (+0.21%) | 21.4399 | 21.32 | 11,786 |
| HISF | 42.5965▼ | -0.4145 (-0.96%) | 42.81 | 42.5965 | 25,831 |
| HLXC | 10.94▲ | +0.17 (+1.58%) | 10.94 | 10.50 | 631,253 |
| HMOP | 37.27▼ | -0.24 (-0.64%) | 37.475 | 37.14 | 346,235 |
| HNDL | 21.78▼ | -0.10 (-0.46%) | 21.92 | 21.7501 | 79,025 |
| HTAB | 18.18▼ | -0.09 (-0.49%) | 18.25 | 18.15 | 69,169 |
| HTAX | 23.34▼ | -0.06 (-0.26%) | 23.44 | 23.25 | 396,621 |
| HTRB | 32.34▼ | -0.21 (-0.65%) | 32.56 | 32.34 | 246,065 |
| HUSV | 39.02▼ | -0.46 (-1.17%) | 39.35 | 39.02 | 7,013 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,008 |
| HYBB | 45.435▼ | -0.155 (-0.34%) | 45.59 | 45.43 | 15,666 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| HYBX | 29.11▼ | -0.095 (-0.33%) | 29.25 | 29.11 | 578 |
| HYDW | 45.8956▼ | -0.0957 (-0.21%) | 45.98 | 45.83 | 4,759 |
| HYEM | 19.64▼ | -0.04 (-0.20%) | 19.69 | 19.61 | 97,222 |
| HYFI | 36.315▼ | -0.14 (-0.38%) | 36.44 | 36.30 | 35,840 |
| HYG | 77.89▼ | -0.21 (-0.27%) | 78.15 | 77.8544 | 74,979,353 |
| HYGH | 86.31▼ | -0.01 (-0.01%) | 86.391 | 86.18 | 25,300 |
| HYGV | 39.205▼ | -0.13 (-0.33%) | 39.36 | 39.19 | 152,583 |
| HYLB | 35.52▼ | -0.09 (-0.25%) | 35.6351 | 35.51 | 1,594,601 |
| HYLS | 39.65▼ | -0.32 (-0.80%) | 39.875 | 39.49 | 171,493 |
| HYMB | 23.81▼ | -0.09 (-0.38%) | 23.9656 | 23.73 | 7,931,182 |
| HYS | 91.05▼ | -0.24 (-0.26%) | 91.39 | 91.0101 | 103,130 |
| HYSA | 14.58▼ | -0.02 (-0.14%) | 14.6099 | 14.52 | 320,603 |
| HYSD | 19.71▼ | -0.10 (-0.50%) | 19.7501 | 19.71 | 855 |
| HYTI | 18.58▲ | +0.04 (+0.22%) | 18.59 | 18.53 | 158,354 |
| HYTR | 20.83▼ | -0.045 (-0.22%) | 20.865 | 20.81 | 54,953 |
| HYUP | 40.29▼ | -0.07 (-0.17%) | 40.39 | 40.23 | 12,805 |
| HYXF | 45.4462▼ | -0.1583 (-0.35%) | 45.61 | 45.42 | 15,131 |
| HYZD | 22.595▼ | -0.035 (-0.15%) | 22.69 | 22.55 | 56,570 |
| IALT | 29.75▲ | +0.02 (+0.07%) | 29.9385 | 29.71 | 4,459,912 |
| IAPR | 33.6241▼ | -0.0945 (-0.28%) | 33.72 | 33.5606 | 5,455 |
| IAUG | 30.3614▼ | -0.0872 (-0.29%) | 30.48 | 30.31 | 12,875 |
| IBCA | 24.255▼ | -0.155 (-0.63%) | 24.44 | 24.24 | 234,683 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 827,341 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.11 | 828,346 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.94 | 847,982 |
| IBDU | 22.68▼ | -0.02 (-0.09%) | 22.74 | 22.68 | 546,080 |
| IBDV | 21.15▼ | -0.055 (-0.26%) | 21.2299 | 21.15 | 510,135 |
| IBDW | 20.10▼ | -0.05 (-0.25%) | 20.195 | 20.09 | 563,986 |
| IBDX | 24.13▼ | -0.08 (-0.33%) | 24.245 | 24.125 | 300,138 |
| IBDY | 24.60▼ | -0.13 (-0.53%) | 24.7498 | 24.60 | 183,173 |
| IBDZ | 24.77▼ | -0.15 (-0.60%) | 24.949 | 24.77 | 393,500 |
| IBFR | 50.1622▼ | -0.179 (-0.36%) | 50.18 | 50.145 | 394 |
| IBGA | 22.69▼ | -0.2335 (-1.02%) | 22.945 | 22.68 | 43,930 |
| IBGB | 22.6093▼ | -0.2434 (-1.07%) | 22.815 | 22.6093 | 5,861 |
| IBGC | 23.175▼ | -0.2606 (-1.11%) | 23.445 | 23.175 | 29,930 |
| IBGK | 21.5097▼ | -0.2571 (-1.18%) | 21.78 | 21.5097 | 1,419 |
| IBIC | 25.725▲ | +0.0049 (+0.02%) | 25.735 | 25.721 | 588 |