Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GGOV | 49.89▲ | +0.03 (+0.06%) | 49.955 | 49.76 | 1,042,498 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIGL | 49.6034▲ | +0.0174 (+0.04%) | 49.70 | 49.58 | 6,729 |
| GII | 76.82▲ | +0.12 (+0.16%) | 77.0216 | 76.72 | 87,178 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.18 | 50.165 | 180 |
| GMOD | 27.2838▲ | +0.0788 (+0.29%) | 27.2838 | 27.265 | 1,908 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNMA | 43.5373▲ | +0.0463 (+0.11%) | 43.5999 | 43.19 | 68,203 |
| GOVI | 26.48▲ | +0.03 (+0.11%) | 26.5579 | 26.47 | 248,487 |
| GPRF | 49.675▲ | +0.1328 (+0.27%) | 49.80 | 49.46 | 1,873 |
| GQGU | 25.99▲ | +0.08 (+0.31%) | 26.09 | 25.83 | 436,652 |
| GRNB | 23.75▲ | +0.0251 (+0.11%) | 23.81 | 23.75 | 39,640 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 171 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.08▲ | +0.02 (+0.04%) | 46.14 | 46.02 | 330,763 |
| GUMI | 50.3901▲ | +0.0001 (+0.00%) | 50.43 | 50.3553 | 2,750 |
| GYLD | 14.30▼ | -0.11 (-0.76%) | 14.39 | 14.1979 | 11,060 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,405 |
| HBDC | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.745 | 22 |
| HCOW | 24.7316▲ | +0.6051 (+2.51%) | 24.76 | 24.5399 | 5,562 |
| HDEF | 33.29▲ | +0.24 (+0.73%) | 33.35 | 33.23 | 102,161 |
| HDG | 54.1349▼ | -0.0298 (-0.06%) | 54.34 | 54.114 | 684 |
| HDMV | 38.236▲ | +0.1977 (+0.52%) | 38.365 | 38.235 | 826 |
| HEDG | 30.05▲ | +0.05 (+0.17%) | 30.14 | 30.00 | 24,227 |
| HEFT | 26.286▼ | -0.0191 (-0.07%) | 26.36 | 26.10 | 5,649 |
| HELO | 67.58▲ | +0.03 (+0.04%) | 67.9396 | 67.48 | 337,945 |
| HEQT | 33.46▲ | +0.01 (+0.03%) | 33.57 | 33.395 | 104,140 |
| HERD | 48.485▲ | +0.6101 (+1.27%) | 48.685 | 48.485 | 1,108 |
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HFND | 24.22▼ | -0.0287 (-0.12%) | 24.28 | 24.17 | 3,586 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HIPS | 11.534▲ | +0.004 (+0.03%) | 11.58 | 11.525 | 40,857 |
| HISF | 43.735▲ | +0.048 (+0.11%) | 43.77 | 43.7162 | 2,880 |
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMOP | 38.62▲ | +0.05 (+0.13%) | 38.6688 | 38.52 | 131,480 |
| HNDL | 22.54▲ | +0.0448 (+0.20%) | 22.6999 | 22.46 | 30,182 |
| HPF | 15.76▼ | -0.02 (-0.13%) | 15.84 | 15.75 | 20,364 |
| HPI | 15.97▼ | -0.03 (-0.19%) | 16.15 | 15.97 | 30,993 |
| HPS | 14.23 | +0.00 (+0.00%) | 14.2908 | 14.21 | 53,787 |
| HTAB | 18.89▲ | +0.06 (+0.32%) | 18.94 | 18.87 | 56,320 |
| HTAX | 24.445▲ | +0.0745 (+0.31%) | 24.45 | 24.445 | 374 |
| HTD | 26.08▲ | +0.15 (+0.58%) | 26.17 | 26.0278 | 42,489 |
| HTRB | 33.30▲ | +0.06 (+0.18%) | 33.3547 | 33.2697 | 138,412 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,046 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,749 |
| HYBB | 46.32▼ | -0.01 (-0.02%) | 46.32 | 46.26 | 8,724 |
| HYBI | 48.77▲ | +0.07 (+0.14%) | 48.81 | 48.77 | 12,409 |
| HYBX | 29.575▼ | -0.01 (-0.03%) | 29.575 | 29.575 | 100 |
| HYDW | 46.474▼ | -0.0404 (-0.09%) | 46.5195 | 46.474 | 1,331 |
| HYEM | 20.00 | +0.00 (+0.00%) | 20.02 | 19.9737 | 66,325 |
| HYFI | 36.96▼ | -0.0246 (-0.07%) | 37.01 | 36.93 | 16,676 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYGV | 39.905▼ | -0.0021 (-0.01%) | 39.93 | 39.865 | 98,621 |
| HYI | 10.42▼ | -0.08 (-0.76%) | 10.475 | 10.40 | 64,711 |
| HYLB | 36.17 | +0.00 (+0.00%) | 36.19 | 36.14 | 1,917,812 |
| HYLS | 40.45▼ | -0.08 (-0.20%) | 40.55 | 40.29 | 197,378 |
| HYMB | 24.88▲ | +0.06 (+0.24%) | 24.96 | 24.85 | 2,517,622 |
| HYS | 92.42▼ | -0.08 (-0.09%) | 92.57 | 92.33 | 69,480 |
| HYSA | 14.775▼ | -0.005 (-0.03%) | 14.80 | 14.75 | 24,643 |
| HYSD | 20.04▼ | -0.0273 (-0.14%) | 20.07 | 20.035 | 2,552 |
| HYT | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.32 | 636,409 |
| HYTI | 18.985▲ | +0.025 (+0.13%) | 19.06 | 18.9571 | 10,490 |
| HYTR | 21.155 | +0.00 (+0.00%) | 21.165 | 21.14 | 20,571 |
| HYUP | 41.2408▼ | -0.0576 (-0.14%) | 41.26 | 41.2408 | 3,446 |
| HYXF | 46.2343▲ | +0.0297 (+0.06%) | 46.34 | 46.20 | 9,672 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| IAPR | 33.26▲ | +0.1113 (+0.34%) | 33.3999 | 33.22 | 1,542 |
| IAUG | 30.365▲ | +0.035 (+0.12%) | 30.42 | 30.365 | 7,159 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.07▲ | +0.02 (+0.08%) | 25.11 | 25.06 | 46,324 |
| IBD | 23.57▼ | -0.01 (-0.04%) | 23.61 | 22.9401 | 136,135 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 683,455 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 480,832 |
| IBDT | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.135 | 585,932 |
| IBDU | 23.02▲ | +0.02 (+0.09%) | 23.03 | 23.00 | 472,003 |
| IBDV | 21.59▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 431,061 |
| IBDW | 20.59▲ | +0.02 (+0.10%) | 20.6171 | 20.57 | 644,942 |
| IBDX | 24.82▲ | +0.025 (+0.10%) | 24.855 | 24.81 | 187,495 |
| IBDY | 25.33▲ | +0.02 (+0.08%) | 25.3601 | 25.315 | 251,249 |
| IBDZ | 25.56 | +0.00 (+0.00%) | 25.62 | 25.56 | 193,650 |
| IBGA | 23.669▲ | +0.0492 (+0.21%) | 23.7439 | 23.669 | 11,450 |
| IBGB | 23.6175▲ | +0.0569 (+0.24%) | 23.6175 | 23.6175 | 183 |
| IBGK | 22.5522▲ | +0.0322 (+0.14%) | 22.5522 | 22.5522 | 33 |
| IBGL | 23.1825▲ | +0.0293 (+0.13%) | 23.1825 | 23.1825 | 28 |