Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.62 | +0.00 (+0.00%) | 3.62 | 3.57 | 406,227 |
| HIPS | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.73 | 79,886 |
| HISF | 44.465▲ | +0.0068 (+0.02%) | 44.465 | 44.448 | 760 |
| HMOP | 38.9853▼ | -0.0247 (-0.06%) | 39.03 | 38.9467 | 129,584 |
| HNDL | 22.74▼ | -0.12 (-0.52%) | 22.79 | 22.646 | 76,596 |
| HPF | 16.05▼ | -0.01 (-0.06%) | 16.12 | 16.0133 | 14,317 |
| HPS | 14.63 | +0.00 (+0.00%) | 14.75 | 14.6124 | 39,091 |
| HSMV | 37.136▼ | -0.1434 (-0.38%) | 37.136 | 37.05 | 1,440 |
| HTAB | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.025 | 53,752 |
| HTAX | 24.50▼ | -0.0105 (-0.04%) | 24.51 | 24.495 | 622 |
| HTRB | 33.71▲ | +0.02 (+0.06%) | 33.7176 | 33.649 | 425,692 |
| HUSV | 38.7745▼ | -0.0425 (-0.11%) | 38.7745 | 38.53 | 2,422 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 3,487 |
| HYBB | 46.585▲ | +0.0052 (+0.01%) | 46.605 | 46.5201 | 20,974 |
| HYBI | 49.3407▼ | -0.3143 (-0.63%) | 49.4599 | 49.245 | 48,194 |
| HYBX | 29.86▲ | +0.035 (+0.12%) | 29.94 | 29.7601 | 7,096 |
| HYDW | 46.725▲ | +0.01 (+0.02%) | 46.725 | 46.6501 | 1,117 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.10 | 20.00 | 155,823 |
| HYFI | 37.32▼ | -0.0095 (-0.03%) | 37.37 | 37.30 | 22,248 |
| HYG | 79.91▲ | +0.04 (+0.05%) | 79.9461 | 79.79 | 29,192,072 |
| HYGH | 86.42▲ | +0.04 (+0.05%) | 86.5399 | 86.20 | 34,612 |
| HYGV | 40.16 | +0.00 (+0.00%) | 40.18 | 40.08 | 91,896 |
| HYI | 10.69▲ | +0.005 (+0.05%) | 10.727 | 10.66 | 37,344 |
| HYLB | 36.49▲ | +0.01 (+0.03%) | 36.4951 | 36.425 | 407,585 |
| HYLS | 40.94▼ | -0.04 (-0.10%) | 41.04 | 40.8563 | 100,407 |
| HYMB | 25.03▼ | -0.05 (-0.20%) | 25.08 | 25.02 | 584,991 |
| HYS | 93.26▼ | -0.05 (-0.05%) | 93.47 | 93.14 | 76,122 |
| HYSA | 14.875▼ | -0.005 (-0.03%) | 14.88 | 14.8501 | 8,454 |
| HYSD | 20.17 | +0.00 (+0.00%) | 20.17 | 20.14 | 1,896 |
| HYTI | 19.2264▲ | +0.0064 (+0.03%) | 19.255 | 19.21 | 29,369 |
| HYTR | 21.445▲ | +0.0099 (+0.05%) | 21.45 | 21.4182 | 47,686 |
| HYUP | 41.685▲ | +0.0307 (+0.07%) | 41.69 | 41.625 | 7,413 |
| HYXF | 46.62▲ | +0.0305 (+0.07%) | 46.65 | 46.48 | 15,877 |
| HYZD | 22.53▼ | -0.0162 (-0.07%) | 22.58 | 22.43 | 56,129 |
| IAUG | 29.68▲ | +0.06 (+0.20%) | 29.68 | 29.62 | 27,943 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IBCA | 25.56▲ | +0.0253 (+0.10%) | 25.56 | 25.485 | 126,045 |
| IBD | 23.82▼ | -0.01 (-0.04%) | 23.9699 | 23.79 | 59,755 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 550,710 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 2,527,832 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.26 | 25.21 | 517,565 |
| IBDU | 23.17▲ | +0.02 (+0.09%) | 23.18 | 23.14 | 607,963 |
| IBDV | 21.79▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 575,706 |
| IBDW | 20.85▲ | +0.025 (+0.12%) | 20.85 | 20.795 | 470,416 |
| IBDX | 25.18▲ | +0.019 (+0.08%) | 25.18 | 25.11 | 137,945 |
| IBDY | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 2,114,025 |
| IBDZ | 26.00 | +0.00 (+0.00%) | 26.0076 | 25.9401 | 113,981 |
| IBGA | 24.0936▼ | -0.0343 (-0.14%) | 24.14 | 24.06 | 4,122 |
| IBGB | 24.0201▼ | -0.0397 (-0.17%) | 24.0201 | 23.98 | 1,048 |
| IBGK | 22.925▼ | -0.0578 (-0.25%) | 22.925 | 22.91 | 1,290 |
| IBGL | 23.58▼ | -0.058 (-0.25%) | 23.58 | 23.58 | 24 |
| IBIC | 26.085▲ | +0.01 (+0.04%) | 26.11 | 26.0601 | 5,041 |
| IBID | 26.285▼ | -0.005 (-0.02%) | 26.30 | 26.275 | 13,301 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.43 | 26.41 | 15,721 |
| IBIF | 26.4605▼ | -0.0095 (-0.04%) | 26.48 | 26.46 | 11,527 |
| IBIG | 26.4915▼ | -0.0066 (-0.02%) | 26.52 | 26.49 | 14,438 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.49 | 26.475 | 8,804 |
| IBII | 26.20▼ | -0.005 (-0.02%) | 26.22 | 26.195 | 2,123 |
| IBIJ | 26.2968▲ | +0.0118 (+0.04%) | 26.31 | 26.2889 | 2,571 |
| IBIK | 26.025▲ | +0.015 (+0.06%) | 26.04 | 26.025 | 8,614 |
| IBIL | 25.755▲ | +0.015 (+0.06%) | 25.77 | 25.7532 | 2,381 |
| IBND | 31.49▼ | -0.03 (-0.10%) | 31.5999 | 31.43 | 79,507 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 465,413 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 397,554 |
| IBTI | 22.155▼ | -0.005 (-0.02%) | 22.16 | 22.14 | 217,014 |
| IBTJ | 21.68▲ | +0.0053 (+0.02%) | 21.68 | 21.6534 | 198,334 |
| IBTK | 19.56 | +0.00 (+0.00%) | 19.57 | 19.53 | 234,744 |
| IBTL | 20.1997▲ | +0.0047 (+0.02%) | 20.2073 | 20.17 | 132,628 |
| IBTM | 22.695▲ | +0.01 (+0.04%) | 22.70 | 22.65 | 115,746 |
| IBTO | 24.105 | +0.00 (+0.00%) | 24.12 | 24.055 | 85,682 |
| IBTP | 25.335 | +0.00 (+0.00%) | 25.3473 | 25.29 | 39,190 |
| IBTQ | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.95 | 32,171 |
| IBUF | 30.64▲ | +0.09 (+0.29%) | 30.6591 | 30.56 | 83,335 |
| IEF | 94.32 | +0.00 (+0.00%) | 94.375 | 94.11 | 3,431,483 |
| IEI | 117.58▲ | +0.05 (+0.04%) | 117.60 | 117.39 | 1,318,210 |
| IGA | 9.63 | +0.00 (+0.00%) | 9.68 | 9.58 | 53,283 |
| IGBH | 24.5679▲ | +0.0079 (+0.03%) | 24.57 | 24.5201 | 31,998 |
| IGCB | 45.6803▼ | -0.0022 (+0.00%) | 45.6803 | 45.6803 | 4 |
| IGD | 6.04▲ | +0.01 (+0.17%) | 6.07 | 5.995 | 159,759 |
| IGI | 16.15▲ | +0.05 (+0.31%) | 16.16 | 16.08 | 12,069 |
| IGIB | 53.08▲ | +0.02 (+0.04%) | 53.09 | 52.955 | 2,455,681 |
| IGLB | 49.51▼ | -0.02 (-0.04%) | 49.56 | 49.372 | 2,727,458 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| IGSB | 52.38▲ | +0.005 (+0.01%) | 52.41 | 52.3301 | 2,732,907 |
| IHY | 21.865▼ | -0.01 (-0.05%) | 21.8786 | 21.80 | 3,287 |
| IIGD | 24.5637▲ | +0.0037 (+0.02%) | 24.5711 | 24.555 | 38,358 |
| IJAN | 37.6296▲ | +0.0931 (+0.25%) | 37.63 | 37.58 | 22,525 |
| IJUL | 35.077▲ | +0.0384 (+0.11%) | 35.10 | 34.83 | 11,262 |
| IJUN | 30.765▲ | +0.08 (+0.26%) | 30.765 | 30.68 | 6,095 |
| ILS | 19.89▲ | +0.0319 (+0.16%) | 19.90 | 19.865 | 33,021 |
| ILTB | 48.63▼ | -0.0532 (-0.11%) | 48.6601 | 48.505 | 52,953 |
| IMAR | 30.14▲ | +0.09 (+0.30%) | 30.22 | 30.045 | 103,239 |
| IMTB | 43.55▼ | -0.008 (-0.02%) | 43.5799 | 43.487 | 17,135 |
| IMXI | 15.15▼ | -0.70 (-4.42%) | 15.885 | 14.90 | 7,900,506 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 105 |
| INCM | 29.13▼ | -0.09 (-0.31%) | 29.21 | 29.05 | 416,033 |
| INKM | 34.4218▼ | -0.0539 (-0.16%) | 34.45 | 34.38 | 2,925 |
| INMU | 24.05▼ | -0.01 (-0.04%) | 24.09 | 24.04 | 154,219 |
| INVG | 25.375▲ | +0.0101 (+0.04%) | 25.375 | 25.3699 | 466 |
| IOCT | 36.4531▲ | +0.0631 (+0.17%) | 36.50 | 36.39 | 23,983 |