Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VNQ | 92.43▲ | +0.27 (+0.29%) | 92.93 | 92.43 | 2,619,339 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VPV | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.44 | 36,700 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 199,571 |
| VRP | 24.68▲ | +0.05 (+0.20%) | 24.7398 | 24.65 | 418,824 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTES | 101.62 | +0.00 (+0.00%) | 101.65 | 101.61 | 61,600 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VWOB | 67.67▲ | +0.22 (+0.33%) | 67.71 | 67.555 | 484,079 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WDI | 14.49▼ | -0.12 (-0.82%) | 14.59 | 14.43 | 176,256 |
| WDTE | 33.27▲ | +0.102 (+0.31%) | 33.32 | 33.21 | 25,800 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHYC | 37.558▲ | +0.082 (+0.22%) | 37.558 | 37.558 | 100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRMI | 17.777▲ | +0.0364 (+0.21%) | 17.81 | 17.70 | 39,800 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XV | 27.15▲ | +0.16 (+0.59%) | 27.21 | 26.948 | 33,300 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| YMAG | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.204 | 1,182,900 |
| YYY | 11.815▲ | +0.065 (+0.55%) | 11.82 | 11.73 | 513,737 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |