Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMA | 10.60▲ | +0.035 (+0.33%) | 10.60 | 10.5695 | 9,966 |
| SIO | 26.425▲ | +0.105 (+0.40%) | 26.425 | 26.3695 | 7,819 |
| SIXA | 49.86▲ | +0.43 (+0.87%) | 49.86 | 49.48 | 2,200 |
| SIXD | 28.91▲ | +0.115 (+0.40%) | 28.93 | 28.775 | 21,400 |
| SIXF | 31.754▲ | +0.0992 (+0.31%) | 31.81 | 31.63 | 4,100 |
| SIXH | 38.96▲ | +0.317 (+0.82%) | 38.96 | 38.96 | 300 |
| SIXL | 36.604▲ | +0.235 (+0.65%) | 36.604 | 36.455 | 1,100 |
| SIXO | 34.66▲ | +0.135 (+0.39%) | 34.6883 | 34.5095 | 28,905 |
| SIXZ | 29.6194▲ | +0.1342 (+0.46%) | 29.6205 | 29.50 | 4,662 |
| SIZE | 163.74▲ | +2.21 (+1.37%) | 163.871 | 161.7312 | 6,608 |
| SJB | 15.43▼ | -0.06 (-0.39%) | 15.485 | 15.42 | 152,446 |
| SJCP | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 1 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 1 |
| SJNK | 25.37▲ | +0.07 (+0.28%) | 25.40 | 25.3014 | 4,468,442 |
| SKOR | 49.1824▲ | +0.1424 (+0.29%) | 49.19 | 49.01 | 55,136 |
| SLDR | 50.285▲ | +0.03 (+0.06%) | 50.29 | 50.285 | 255 |
| SLNZ | 46.33▼ | -0.185 (-0.40%) | 46.38 | 46.30 | 3,300 |
| SLQD | 50.72▲ | +0.09 (+0.18%) | 50.7271 | 50.61 | 165,634 |
| SMAP | 25.182▲ | +0.414 (+1.67%) | 25.182 | 25.182 | 100 |
| SMBS | 25.687▲ | +0.092 (+0.36%) | 25.75 | 25.58 | 388,800 |
| SMIG | 28.72▲ | +0.40 (+1.41%) | 28.78 | 28.29 | 339,015 |
| SMMU | 50.42▼ | -0.009 (-0.02%) | 50.4475 | 50.4082 | 51,909 |
| SMTH | 26.155▲ | +0.075 (+0.29%) | 26.16 | 26.07 | 205,700 |
| SOFR | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.2335 | 3,223 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.136 | 10.13 | 118,600 |
| SPAB | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.72 | 2,087,000 |
| SPAQ | 106.92▲ | +0.03 (+0.03%) | 106.92 | 106.92 | 7 |
| SPBO | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.3668 | 427,800 |
| SPBW | 27.318▲ | +0.068 (+0.25%) | 27.331 | 27.24 | 12,000 |
| SPBX | 27.39▲ | +0.09 (+0.33%) | 27.39 | 27.27 | 6,800 |
| SPCX | 25.4133▲ | +0.1283 (+0.51%) | 25.4133 | 25.35 | 759 |
| SPE | 15.34▲ | +0.03 (+0.20%) | 15.48 | 15.27 | 16,900 |
| SPFF | 9.47▲ | +0.06 (+0.64%) | 9.4954 | 9.36 | 64,922 |
| SPHD | 47.88▲ | +0.46 (+0.97%) | 47.98 | 47.46 | 1,062,256 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPHY | 23.72▲ | +0.07 (+0.30%) | 23.75 | 23.63 | 5,028,392 |
| SPIB | 33.86▲ | +0.11 (+0.33%) | 33.87 | 33.75 | 3,233,700 |
| SPIP | 26.085▲ | +0.065 (+0.25%) | 26.10 | 25.99 | 244,265 |
| SPLB | 22.86▲ | +0.12 (+0.53%) | 22.89 | 22.73 | 3,774,600 |
| SPLV | 70.60▲ | +0.24 (+0.34%) | 70.72 | 70.38 | 3,572,700 |
| SPMB | 22.48▲ | +0.06 (+0.27%) | 22.4991 | 22.3984 | 792,652 |
| SPRE | 19.4041▲ | +0.1241 (+0.64%) | 19.4041 | 19.27 | 24,842 |
| SPSB | 30.21▲ | +0.06 (+0.20%) | 30.21 | 30.15 | 3,262,632 |
| SPSK | 18.57▲ | +0.05 (+0.27%) | 18.57 | 18.518 | 115,700 |
| SPTB | 30.52▲ | +0.08 (+0.26%) | 30.52 | 30.44 | 22,606 |
| SPTI | 28.87▲ | +0.07 (+0.24%) | 28.8799 | 28.775 | 2,300,814 |
| SPTL | 26.69▲ | +0.10 (+0.38%) | 26.74 | 26.56 | 10,547,600 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.23 | 641,736 |
| SPXX | 18.08▲ | +0.12 (+0.67%) | 18.08 | 17.9601 | 43,790 |
| SPYD | 43.70▲ | +0.57 (+1.32%) | 43.80 | 43.185 | 1,939,098 |
| SPYT | 17.89▲ | +0.10 (+0.56%) | 17.92 | 17.742 | 148,900 |
| SRET | 21.55▲ | +0.0947 (+0.44%) | 21.5999 | 21.44 | 31,865 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SRHR | 53.028▲ | +0.3289 (+0.62%) | 53.29 | 53.028 | 400 |
| SRLN | 41.39▲ | +0.03 (+0.07%) | 41.39 | 41.34 | 2,977,557 |
| SSFI | 21.7152▲ | +0.0599 (+0.28%) | 21.72 | 21.7152 | 314 |
| STAX | 25.465▲ | +0.015 (+0.06%) | 25.465 | 25.465 | 200 |
| STEW | 17.98▲ | +0.14 (+0.78%) | 18.03 | 17.76 | 125,800 |
| STIP | 102.67▲ | +0.16 (+0.16%) | 102.675 | 102.4438 | 897,914 |
| STPZ | 53.79▲ | +0.12 (+0.22%) | 53.79 | 53.64 | 25,825 |
| STXT | 20.11▲ | +0.015 (+0.07%) | 20.23 | 20.09 | 16,142 |
| SUB | 106.62▲ | +0.10 (+0.09%) | 106.62 | 106.5056 | 390,120 |
| SUSB | 25.25▲ | +0.06 (+0.24%) | 25.25 | 25.18 | 125,547 |
| SUSC | 23.485▲ | +0.09 (+0.38%) | 23.50 | 23.38 | 145,117 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SWZ | 6.14▼ | -0.01 (-0.16%) | 6.16 | 6.10 | 114,700 |
| SXQG | 32.975▲ | +0.0783 (+0.24%) | 32.975 | 32.975 | 100 |
| SYFI | 35.94▲ | +0.07 (+0.20%) | 35.95 | 35.83 | 91,434 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TACH | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 45,200 |
| TACK | 30.00▲ | +0.23 (+0.77%) | 30.065 | 29.756 | 15,000 |
| TACO | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 2,100 |
| TAFI | 25.23▲ | +0.02 (+0.08%) | 25.24 | 25.22 | 301,206 |
| TAFL | 25.015▲ | +0.005 (+0.02%) | 25.02 | 24.89 | 2,900 |
| TAFM | 25.42▲ | +0.02 (+0.08%) | 25.46 | 25.39 | 21,300 |
| TAGG | 43.135▲ | +0.135 (+0.31%) | 43.135 | 42.97 | 57,600 |
| TAGS | 23.2462▼ | -0.0101 (-0.04%) | 23.2462 | 23.18 | 6,137 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.115▲ | +0.035 (+0.07%) | 51.115 | 51.115 | 53 |
| TAXF | 50.40 | +0.00 (+0.00%) | 50.56 | 50.36 | 20,421 |
| TAXM | 50.2438▲ | +0.0338 (+0.07%) | 50.27 | 50.24 | 24,852 |
| TAXX | 50.7459▼ | -0.0141 (-0.03%) | 50.79 | 50.72 | 7,263 |
| TBF | 24.01▼ | -0.11 (-0.46%) | 24.16 | 24.00 | 74,497 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBG | 33.76▲ | +0.3165 (+0.95%) | 33.84 | 33.435 | 49,300 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 1,595,430 |
| TBLD | 19.92▲ | +0.11 (+0.56%) | 19.935 | 19.7601 | 61,233 |
| TBLL | 105.76▲ | +0.02 (+0.02%) | 105.76 | 105.74 | 101,954 |
| TBLU | 52.366▲ | +0.823 (+1.60%) | 52.427 | 51.55 | 1,000 |
| TBUX | 49.925▲ | +0.025 (+0.05%) | 49.93 | 49.88 | 127,155 |
| TBX | 28.0125▼ | -0.0807 (-0.29%) | 28.0125 | 28.0125 | 137 |
| TCPB | 51.57▲ | +0.11 (+0.21%) | 51.62 | 51.378 | 17,767 |
| TDAC | 10.46▲ | +0.009 (+0.09%) | 10.48 | 10.44 | 1,324 |
| TDSC | 25.5143▲ | +0.1733 (+0.68%) | 25.52 | 25.34 | 23,059 |
| TDTF | 24.065▲ | +0.065 (+0.27%) | 24.075 | 23.95 | 226,459 |
| TDTT | 24.125▲ | +0.045 (+0.19%) | 24.13 | 24.06 | 177,334 |
| TDVG | 45.05▲ | +0.38 (+0.85%) | 45.0895 | 44.65 | 35,233 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TFI | 45.66▲ | +0.07 (+0.15%) | 45.66 | 45.585 | 197,808 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,154,582 |