Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RISN | 29.959▲ | +0.099 (+0.33%) | 29.99 | 29.83 | 1,600 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |
| RITA | 19.816▲ | +0.0845 (+0.43%) | 19.89 | 19.66 | 4,300 |
| RMCA | 24.195▲ | +0.032 (+0.13%) | 24.225 | 24.195 | 1,400 |
| RMI | 14.89▲ | +0.03 (+0.20%) | 15.00 | 14.7801 | 13,832 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| RMNY | 24.4549▲ | +0.0299 (+0.12%) | 24.49 | 24.4549 | 1,035 |
| RMOP | 25.05▲ | +0.04 (+0.16%) | 25.08 | 25.01 | 125,922 |
| RNTY | 50.04▲ | +0.1173 (+0.23%) | 50.05 | 49.60 | 5,300 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.55 | 14.485 | 10,600 |
| RSJN | 34.9698▼ | -0.0331 (-0.09%) | 34.9698 | 34.9698 | 78 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RSP | 198.08▼ | -0.44 (-0.22%) | 198.73 | 196.245 | 24,093,830 |
| RSPA | 51.84▼ | -0.12 (-0.23%) | 51.88 | 51.395 | 73,632 |
| RSPR | 34.403▲ | +0.088 (+0.26%) | 34.46 | 33.99 | 10,400 |
| RSSE | 21.805▼ | -0.055 (-0.25%) | 21.81 | 21.69 | 70,900 |
| RTH | 260.5379▲ | +0.174 (+0.07%) | 260.67 | 258.88 | 1,419 |
| RUNN | 34.53▲ | +0.135 (+0.39%) | 34.90 | 34.21 | 73,000 |
| RVNU | 24.711▲ | +0.011 (+0.04%) | 24.805 | 24.67 | 13,791 |
| RW | 25.18▼ | -0.239 (-0.94%) | 25.24 | 25.15 | 2,800 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RWR | 100.92▲ | +0.46 (+0.46%) | 100.93 | 99.70 | 463,194 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| RYLD | 15.44▼ | -0.13 (-0.83%) | 15.57 | 15.38 | 1,213,300 |
| RYLG | 22.806▼ | -0.251 (-1.09%) | 22.93 | 22.77 | 5,000 |
| SAWG | 22.1673▼ | -0.2087 (-0.93%) | 22.1673 | 22.1673 | 7 |
| SBAR | 26.10▼ | -0.07 (-0.27%) | 26.14 | 25.95 | 152,000 |
| SBI | 7.855▼ | -0.01 (-0.13%) | 7.875 | 7.829 | 34,040 |
| SBIL | 100.10▲ | +0.035 (+0.03%) | 100.10 | 100.08 | 112,500 |
| SBND | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.97 | 93,400 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 42,563 |
| SCCR | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 144,074 |
| SCHH | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.17 | 10,890,968 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.03 | 23.00 | 5,732,705 |
| SCHJ | 24.98▲ | +0.018 (+0.07%) | 24.99 | 24.96 | 260,682 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCHP | 26.64 | +0.00 (+0.00%) | 26.65 | 26.61 | 5,414,600 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.0521 | 2,980,714 |
| SCHX | 27.24▼ | -0.14 (-0.51%) | 27.3599 | 27.0758 | 31,049,430 |
| SCHZ | 23.45▲ | +0.01 (+0.04%) | 23.50 | 23.4131 | 2,821,639 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.84 | 20.77 | 107,200 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.95 | 25.88 | 806,700 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.26 | 25.25 | 52,405 |
| SCYB | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.55 | 1,623,900 |
| SDCP | 25.785 | +0.00 (+0.00%) | 25.785 | 25.785 | 100 |
| SDFI | 35.8899▼ | -0.0001 (+0.00%) | 35.915 | 35.88 | 40,362 |
| SDG | 84.9523▼ | -1.0068 (-1.17%) | 85.50 | 84.885 | 1,164 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,000 |
| SDHY | 16.59▲ | +0.05 (+0.30%) | 16.65 | 16.518 | 53,400 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |
| SEMG | 26.503▼ | -0.148 (-0.56%) | 26.62 | 26.48 | 5,500 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SHRT | 7.385▲ | +0.16 (+2.21%) | 7.385 | 7.281 | 41,200 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHUS | 47.39▼ | -0.0488 (-0.10%) | 47.39 | 47.39 | 0 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 3,285,742 |
| SHY | 82.99▲ | +0.07 (+0.08%) | 83.01 | 82.9601 | 4,272,841 |
| SHYG | 43.10▲ | +0.03 (+0.07%) | 43.10 | 43.02 | 1,574,502 |
| SHYL | 45.115▲ | +0.065 (+0.14%) | 45.12 | 45.00 | 50,755 |
| SIFI | 44.105▼ | -0.0016 (+0.00%) | 44.105 | 44.105 | 13 |
| SIHY | 45.98▼ | -0.01 (-0.02%) | 46.00 | 45.88 | 13,700 |
| SIMA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,722 |
| SIO | 26.03▲ | +0.035 (+0.13%) | 26.10 | 25.993 | 42,000 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SIZE | 165.43▼ | -0.60 (-0.36%) | 165.43 | 164.485 | 3,452 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 343,956 |
| SJCP | 25.26▼ | -0.025 (-0.10%) | 25.26 | 25.26 | 100 |
| SJLD | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 100 |
| SJNK | 25.43▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 3,449,574 |
| SKOR | 49.26 | +0.00 (+0.00%) | 49.27 | 49.21 | 22,807 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SLQD | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.8605 | 119,834 |
| SMBS | 25.81▼ | -0.03 (-0.12%) | 25.835 | 25.80 | 629,300 |
| SMIG | 30.03▲ | +0.05 (+0.17%) | 30.06 | 29.75 | 241,500 |
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| SOUL | 10.24▲ | +0.015 (+0.15%) | 10.26 | 10.23 | 5,800 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.87 | 25.79 | 2,584,800 |
| SPBC | 45.092▼ | -0.207 (-0.46%) | 45.26 | 44.95 | 3,500 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.48 | 29.43 | 316,293 |
| SPD | 39.425▼ | -0.18 (-0.45%) | 39.535 | 39.21 | 26,000 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.409 | 9.314 | 43,392,500 |
| SPE | 14.87▼ | -0.10 (-0.67%) | 15.00 | 14.87 | 28,900 |
| SPFF | 9.44▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 44,958 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |