Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 30.27▼ | -0.3316 (-1.08%) | 30.3099 | 30.27 | 5,534 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RSDE | 24.06▼ | -0.10 (-0.41%) | 24.06 | 24.06 | 108 |
| RSF | 14.125▼ | -0.035 (-0.25%) | 14.1599 | 14.105 | 6,569 |
| RSJN | 37.996▼ | -0.1735 (-0.45%) | 38.09 | 37.996 | 362 |
| RSMR | 24.285▼ | -0.07 (-0.29%) | 24.285 | 24.27 | 298 |
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RSPA | 52.89▼ | -0.13 (-0.25%) | 52.93 | 52.63 | 234,600 |
| RSSE | 23.8202▼ | -0.1244 (-0.52%) | 23.86 | 23.7601 | 3,562 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 82,114 |
| RW | 24.97▼ | -0.282 (-1.12%) | 25.04 | 24.96 | 1,300 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 47,064 |
| SASS | 23.3072▼ | -0.1128 (-0.48%) | 23.32 | 23.3072 | 784 |
| SAWG | 24.51▼ | -0.046 (-0.19%) | 24.56 | 24.51 | 2,806 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.325 | 29.1201 | 17,678,885 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHI | 21.70▼ | -0.07 (-0.32%) | 21.75 | 21.69 | 2,608,800 |
| SCHJ | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.22 | 333,700 |
| SCHK | 36.49▼ | -0.20 (-0.55%) | 36.665 | 36.43 | 2,132,100 |
| SCHO | 23.96 | +0.00 (+0.00%) | 23.97 | 23.94 | 5,247,400 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.61 | 3,170,800 |
| SCHR | 24.00▼ | -0.04 (-0.17%) | 24.04 | 23.99 | 2,658,800 |
| SCHV | 34.34▼ | -0.23 (-0.67%) | 34.45 | 34.23 | 3,242,100 |
| SCHX | 29.88▼ | -0.15 (-0.50%) | 30.025 | 29.83 | 16,806,210 |
| SCHY | 33.03 | +0.00 (+0.00%) | 33.03 | 32.835 | 594,100 |
| SCHZ | 22.42▼ | -0.04 (-0.18%) | 22.48 | 22.41 | 1,613,900 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCUS | 25.09▼ | -0.01 (-0.04%) | 25.10 | 25.09 | 112,400 |
| SCYB | 25.13▼ | -0.02 (-0.08%) | 25.13 | 25.06 | 1,205,000 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SDCP | 25.1251▲ | +0.03 (+0.12%) | 25.1251 | 25.1251 | 6 |
| SDEM | 33.686▲ | +0.105 (+0.31%) | 33.686 | 33.41 | 3,100 |
| SDFI | 34.961▼ | -0.009 (-0.03%) | 34.97 | 34.95 | 2,200 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 1,442 |
| SDSI | 50.5498▲ | +0.0498 (+0.10%) | 50.58 | 50.50 | 98,734 |
| SDTY | 39.867▼ | -0.12 (-0.30%) | 39.987 | 39.73 | 4,500 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SECR | 24.43▼ | -0.0685 (-0.28%) | 24.50 | 24.43 | 960 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEPI | 28.37▲ | +0.03 (+0.11%) | 28.37 | 28.07 | 73,800 |
| SFGV | 35.977▼ | -0.181 (-0.50%) | 36.03 | 35.977 | 11,500 |
| SFLR | 39.11▼ | -0.04 (-0.10%) | 39.23 | 39.0201 | 108,520 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SGVT | 100.75▲ | +0.03 (+0.03%) | 100.75 | 100.74 | 309,100 |
| SH | 32.66▲ | +0.20 (+0.62%) | 32.705 | 32.5001 | 10,117,141 |
| SHM | 47.32▲ | +0.04 (+0.08%) | 47.40 | 47.28 | 366,900 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SHY | 81.50▼ | -0.02 (-0.02%) | 81.54 | 81.47 | 3,486,000 |
| SHYG | 41.10▼ | -0.02 (-0.05%) | 41.11 | 41.01 | 1,203,000 |
| SHYL | 42.80▲ | +0.03 (+0.07%) | 42.81 | 42.64 | 35,600 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |
| SIHY | 44.115▼ | -0.005 (-0.01%) | 44.30 | 43.91 | 15,500 |
| SIO | 24.94▼ | -0.019 (-0.08%) | 24.98 | 24.91 | 75,200 |
| SIOO | 19.6034▼ | -0.0519 (-0.26%) | 19.72 | 19.46 | 14,953 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SIXH | 44.9522▼ | -0.3078 (-0.68%) | 45.12 | 44.87 | 10,974 |
| SJB | 15.50▲ | +0.01 (+0.06%) | 15.54 | 15.50 | 84,700 |
| SJCP | 24.745▲ | +0.005 (+0.02%) | 24.7699 | 24.745 | 356 |
| SJLD | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 7 |
| SJNK | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.03 | 13,165,256 |
| SKOR | 47.185▼ | -0.065 (-0.14%) | 47.215 | 47.17 | 91,100 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLDR | 49.505 | +0.00 (+0.00%) | 49.505 | 49.505 | 500 |
| SLNZ | 45.24▼ | -0.015 (-0.03%) | 45.24 | 45.24 | 91 |
| SLQD | 49.65▼ | -0.04 (-0.08%) | 49.70 | 49.65 | 139,200 |
| SMBS | 24.42▼ | -0.045 (-0.18%) | 24.51 | 24.42 | 703,300 |
| SMIG | 31.62▼ | -0.09 (-0.28%) | 31.69 | 31.455 | 309,300 |
| SMMU | 50.16▲ | +0.11 (+0.22%) | 50.16 | 50.0901 | 300,336 |
| SMTH | 24.805▼ | -0.025 (-0.10%) | 24.84 | 24.784 | 363,700 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPDG | 46.452▼ | -0.1363 (-0.29%) | 46.452 | 46.341 | 495 |
| SPDN | 8.54▲ | +0.04 (+0.47%) | 8.57 | 8.51 | 51,997,801 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPHY | 22.49▼ | -0.01 (-0.04%) | 22.50 | 22.43 | 4,190,500 |
| SPIB | 32.54▼ | -0.04 (-0.12%) | 32.58 | 32.52 | 7,212,662 |