Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 610,253 |
| SBND | 18.63▼ | -0.045 (-0.24%) | 18.64 | 18.59 | 38,633 |
| SBXE | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 5,092 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHO | 24.03▼ | -0.07 (-0.29%) | 24.03 | 24.02 | 2,461,755 |
| SCHR | 24.36▼ | -0.05 (-0.20%) | 24.36 | 24.3327 | 5,174,687 |
| SCIO | 20.53▲ | +0.04 (+0.20%) | 20.53 | 20.49 | 135,057 |
| SCUS | 25.115▼ | -0.085 (-0.34%) | 25.15 | 25.10 | 229,441 |
| SCYB | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.86 | 853,555 |
| SDCP | 25.485▼ | -0.017 (-0.07%) | 25.55 | 25.485 | 173 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDSI | 51.2409▲ | +0.0359 (+0.07%) | 51.245 | 51.22 | 5,943 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVA | 100.505 | +0.00 (+0.00%) | 100.52 | 100.50 | 11,862 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SHM | 47.52▼ | -0.09 (-0.19%) | 47.57 | 47.52 | 267,333 |
| SHRD | 24.685▲ | +0.0538 (+0.22%) | 24.685 | 24.685 | 46 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SHY | 81.77▼ | -0.23 (-0.28%) | 81.78 | 81.75 | 4,513,052 |
| SHYG | 42.01▼ | -0.14 (-0.33%) | 42.01 | 41.94 | 1,270,822 |
| SHYL | 43.954▼ | -0.116 (-0.26%) | 43.96 | 43.88 | 14,293 |
| SIFI | 43.26▼ | -0.137 (-0.32%) | 43.26 | 43.26 | 14 |
| SIHY | 45.17▼ | -0.115 (-0.25%) | 45.20 | 45.07 | 6,168 |
| SIMA | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.869 | 294 |
| SJCP | 25.07▲ | +0.015 (+0.06%) | 25.14 | 25.07 | 1,724 |
| SJLD | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 6 |
| SJNK | 24.77▼ | -0.08 (-0.32%) | 24.79 | 24.74 | 3,505,858 |
| SKOR | 47.89▼ | -0.11 (-0.23%) | 47.91 | 47.8745 | 24,919 |
| SLAB | 218.00▲ | +0.50 (+0.23%) | 218.49 | 217.80 | 177,520 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLNZ | 45.605▼ | -0.16 (-0.35%) | 45.605 | 45.56 | 439 |
| SLP | 18.31▲ | +0.08 (+0.44%) | 18.36 | 18.28 | 208,526 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SLWS | 100.99▲ | +0.07 (+0.07%) | 100.99 | 100.99 | 30 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SMMU | 50.17▼ | -0.10 (-0.20%) | 50.18 | 50.13 | 180,263 |
| SOFR | 100.125▲ | +0.008 (+0.01%) | 100.13 | 100.12 | 1,084 |
| SOUL | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 2,100 |
| SPAB | 25.07▼ | -0.04 (-0.16%) | 25.1149 | 25.032 | 1,181,616 |
| SPAQ | 93.91▲ | +0.025 (+0.03%) | 93.91 | 93.91 | 13 |
| SPHY | 23.20▼ | -0.07 (-0.30%) | 23.205 | 23.152 | 9,529,721 |
| SPIB | 33.06▼ | -0.07 (-0.21%) | 33.07 | 33.03 | 3,148,257 |
| SPMB | 21.90▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,175,552 |
| SPSB | 29.86▼ | -0.08 (-0.27%) | 29.86 | 29.85 | 5,727,525 |
| SPSK | 17.86▲ | +0.035 (+0.20%) | 17.86 | 17.83 | 177,258 |
| SPTB | 29.555▼ | -0.075 (-0.25%) | 29.57 | 29.5511 | 315,263 |
| SPTI | 28.03▼ | -0.05 (-0.18%) | 28.04 | 28.01 | 2,822,412 |
| SPTS | 28.88▼ | -0.07 (-0.24%) | 28.88 | 28.87 | 1,792,442 |
| SPTU | 25.015▼ | -0.08 (-0.32%) | 25.015 | 25.015 | 1,787 |
| SRLN | 40.25▼ | -0.15 (-0.37%) | 40.2561 | 40.18 | 1,675,693 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0311 | 10,554 |
| SSEA | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 7,003 |
| SSFI | 21.0142▲ | +0.0442 (+0.21%) | 21.02 | 21.01 | 49,457 |
| STAX | 25.27▲ | +0.004 (+0.02%) | 25.27 | 25.2601 | 410 |
| STIP | 100.60▼ | -0.76 (-0.75%) | 100.64 | 100.56 | 1,152,860 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| SUB | 105.97▼ | -0.18 (-0.17%) | 106.0099 | 105.945 | 504,040 |
| SUSB | 24.78▼ | -0.075 (-0.30%) | 24.79 | 24.77 | 96,948 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.228 | 10.1501 | 82,310 |
| SYFI | 35.545▼ | -0.115 (-0.32%) | 35.60 | 35.50 | 87,569 |
| SZZL | 10.375▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 31,785 |
| TABD | 24.625▲ | +0.064 (+0.26%) | 24.625 | 24.625 | 14 |
| TACO | 10.43 | +0.00 (+0.00%) | 10.49 | 10.43 | 100,898 |
| TAFI | 25.00▼ | -0.06 (-0.24%) | 25.02 | 24.99 | 410,230 |
| TAGG | 41.792▲ | +0.052 (+0.12%) | 41.8277 | 41.77 | 77,295 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,365,666 |
| TAXS | 50.055▼ | -0.07 (-0.14%) | 50.055 | 50.05 | 1,007 |
| TAXX | 50.385▼ | -0.095 (-0.19%) | 50.39 | 50.37 | 27,083 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,008,040 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.61 | 200,104 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.79 | 49.7642 | 169,806 |
| TDTF | 23.285▼ | -0.195 (-0.83%) | 23.31 | 23.28 | 118,833 |
| TDTT | 23.515▼ | -0.195 (-0.82%) | 23.54 | 23.515 | 193,300 |
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| TFLR | 50.4944▼ | -0.0256 (-0.05%) | 50.50 | 50.44 | 64,243 |
| THRV | 24.095▲ | +0.03 (+0.12%) | 24.18 | 24.095 | 6,303 |
| THY | 21.615▲ | +0.005 (+0.02%) | 21.67 | 21.615 | 1,810 |
| THYF | 51.285▲ | +0.1454 (+0.28%) | 51.29 | 51.20 | 5,158 |
| TIP | 106.86▼ | -0.77 (-0.72%) | 106.97 | 106.76 | 2,563,776 |
| TIPA | 98.6193▼ | -0.7005 (-0.71%) | 98.63 | 98.6193 | 20,006 |
| TIPB | 97.4686▼ | -0.7104 (-0.72%) | 97.4686 | 97.4686 | 8 |
| TIPX | 18.58▼ | -0.14 (-0.75%) | 18.60 | 18.5729 | 566,475 |
| TLNC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.2299 | 24,061 |
| TMB | 25.175▲ | +0.0293 (+0.12%) | 25.18 | 25.155 | 75,260 |
| TMNS | 49.7111▲ | +0.026 (+0.05%) | 49.7111 | 49.57 | 1,426 |
| TMSF | 50.01▲ | +0.1159 (+0.23%) | 50.01 | 50.01 | 43 |
| TOAK | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.94 | 361 |
| TPUT | 25.165▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 12,266 |
| TRBF | 48.585▲ | +0.0587 (+0.12%) | 48.61 | 48.535 | 1,641 |
| TRGS | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 1,006 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TSEC | 25.49▲ | +0.01 (+0.04%) | 25.52 | 25.44 | 64,141 |
| TWO | 12.05▼ | -0.04 (-0.33%) | 12.09 | 12.045 | 7,090,236 |
| UBND | 21.405▲ | +0.04 (+0.19%) | 21.41 | 21.37 | 100,127 |
| UFIV | 47.845▲ | +0.0625 (+0.13%) | 47.86 | 47.84 | 39,540 |