Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.19 | 2,858,348 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,218,017 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.80 | 49.78 | 153,877 |
| TDSB | 24.9676▼ | -0.0028 (-0.01%) | 25.0001 | 24.94 | 5,565 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFLR | 50.76▼ | -0.01 (-0.02%) | 50.76 | 50.72 | 58,998 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TSEC | 25.7851▲ | +0.0351 (+0.14%) | 25.82 | 25.75 | 14,675 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.495 | 7,431 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TWLV | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.965 | 6,508 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UCON | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.87 | 394,219 |
| UFIV | 48.3764▲ | +0.0514 (+0.11%) | 48.42 | 48.3764 | 1,181 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,428,374 |
| USSH | 50.375▲ | +0.045 (+0.09%) | 50.375 | 50.375 | 2,605 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.63 | 246,398 |
| UTRE | 49.1563▲ | +0.0413 (+0.08%) | 49.17 | 49.1417 | 1,387 |
| UTWO | 48.0752▲ | +0.0252 (+0.05%) | 48.10 | 48.062 | 52,452 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |
| VBCA | 75.665▲ | +0.035 (+0.05%) | 75.68 | 75.65 | 3,626 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBCC | 75.7003▲ | +0.0703 (+0.09%) | 75.739 | 75.65 | 4,087 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |
| VGSH | 58.35▲ | +0.03 (+0.05%) | 58.38 | 58.34 | 2,331,768 |
| VGUS | 75.675▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 108,491 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 57,741 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 381,962 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.40 | 24.325 | 2,921,337 |
| VSHY | 21.725▲ | +0.03 (+0.14%) | 21.725 | 21.725 | 298 |
| VTES | 101.21▲ | +0.06 (+0.06%) | 101.25 | 101.18 | 112,554 |
| VTIP | 50.43▲ | +0.03 (+0.06%) | 50.44 | 50.39 | 2,829,812 |
| VTP | 76.985▲ | +0.055 (+0.07%) | 77.30 | 76.92 | 29,951 |
| VUSI | 50.095▲ | +0.035 (+0.07%) | 50.11 | 50.095 | 122 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 20,012 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WMSB | 25.0952▲ | +0.0402 (+0.16%) | 25.10 | 25.09 | 243 |
| WSDB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 0 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XBIL | 50.03▲ | +0.015 (+0.03%) | 50.04 | 50.03 | 69,185 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 30,678 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 1,622 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |
| ZCBA | 49.4761▲ | +0.041 (+0.08%) | 49.48 | 49.4761 | 4,082 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZHOG | 51.345▲ | +0.055 (+0.11%) | 51.38 | 51.345 | 530 |