Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLA | 17.03▲ | +0.06 (+0.35%) | 17.45 | 16.80 | 4,052,400 |
| OSBC | 20.54▼ | -0.29 (-1.39%) | 21.14 | 20.50 | 343,724 |
| OSW | 22.26▼ | -1.12 (-4.79%) | 22.98 | 20.90 | 2,368,923 |
| OTH | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.41 | 26,500 |
| OZEM | 35.4542▼ | -0.1908 (-0.54%) | 35.69 | 35.36 | 11,784 |
| PABD | 69.10▲ | +0.0772 (+0.11%) | 69.385 | 69.03 | 7,125 |
| PACS | 38.97▼ | -2.04 (-4.97%) | 42.0899 | 38.87 | 1,087,487 |
| PAHC | 51.08▼ | -1.21 (-2.31%) | 52.58 | 50.33 | 285,202 |
| PAI | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.69 | 15,254 |
| PARK | 18.72▼ | -0.45 (-2.35%) | 21.00 | 18.66 | 90,100 |
| PARR | 42.23▼ | -0.80 (-1.86%) | 44.265 | 41.33 | 994,612 |
| PBA | 43.04▼ | -0.51 (-1.17%) | 43.89 | 42.85 | 2,008,400 |
| PCEM | 12.675▲ | +0.033 (+0.26%) | 12.675 | 12.675 | 39 |
| PCMM | 50.315▼ | -0.12 (-0.24%) | 50.47 | 50.285 | 48,600 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PDN | 46.7139▲ | +0.0439 (+0.09%) | 46.95 | 46.635 | 7,506 |
| PDT | 13.32▼ | -0.10 (-0.75%) | 13.4899 | 13.27 | 98,786 |
| PEB | 12.52▼ | -0.13 (-1.03%) | 12.935 | 12.49 | 1,967,032 |
| PEG | 84.36▼ | -2.59 (-2.98%) | 87.14 | 84.26 | 2,403,400 |
| PELI | 10.32▼ | -0.03 (-0.29%) | 10.395 | 10.31 | 139,254 |
| PFAI | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.16 | 8,256 |
| PFIS | 55.72▼ | -1.45 (-2.54%) | 57.70 | 55.295 | 20,437 |
| PG | 156.86▼ | -2.69 (-1.69%) | 158.98 | 155.77 | 14,432,300 |
| PGR | 203.28▼ | -4.62 (-2.22%) | 208.90 | 201.24 | 4,099,409 |
| PGZ | 10.40▼ | -0.10 (-0.95%) | 10.5299 | 10.35 | 23,221 |
| PHAT | 11.88▼ | -0.88 (-6.90%) | 13.045 | 11.86 | 1,125,449 |
| PHGE | 5.25▼ | -0.65 (-11.02%) | 5.925 | 5.25 | 56,428 |
| PHIO | 1.16▼ | -0.31 (-21.09%) | 1.46 | 1.12 | 2,927,606 |
| PICB | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.1801 | 384,629 |
| PIM | 3.30▼ | -0.04 (-1.20%) | 3.345 | 3.30 | 59,776 |
| PKB | 107.78▼ | -0.27 (-0.25%) | 109.60 | 107.515 | 14,781 |
| PKBK | 28.33▼ | -0.28 (-0.98%) | 29.01 | 28.135 | 95,273 |
| PKOH | 27.17▼ | -0.86 (-3.07%) | 28.2928 | 27.00 | 16,972 |
| PLAB | 37.55▼ | -1.07 (-2.77%) | 39.48 | 36.97 | 1,050,120 |
| PLMR | 127.84▼ | -2.15 (-1.65%) | 130.39 | 124.0101 | 579,921 |
| PLTD | 8.34▼ | -0.15 (-1.77%) | 8.37 | 7.98 | 62,544,200 |
| PLTZ | 37.24▼ | -1.37 (-3.55%) | 37.4587 | 34.0214 | 2,948,436 |
| PLUR | 3.67▼ | -0.04 (-1.08%) | 3.8399 | 3.60 | 16,933 |
| POR | 50.98▼ | -1.58 (-3.01%) | 51.20 | 50.70 | 6,931,000 |
| POW | 24.17▼ | -0.25 (-1.02%) | 24.60 | 23.97 | 25,300 |
| PPCB | 0.21▼ | -0.0099 (-4.50%) | 0.239 | 0.207 | 330,493 |
| PPIE | 28.945▼ | -0.0489 (-0.17%) | 29.05 | 28.94 | 2,900 |
| PPTY | 31.632▼ | -0.2803 (-0.88%) | 31.79 | 31.61 | 16,300 |
| PRA | 24.37▼ | -0.10 (-0.41%) | 24.49 | 24.37 | 449,048 |
| PRE | 20.06▼ | -1.68 (-7.73%) | 21.31 | 18.19 | 387,924 |
| PRK | 173.53▼ | -2.39 (-1.36%) | 178.50 | 173.03 | 57,500 |
| PRLB | 65.75▼ | -1.07 (-1.60%) | 67.22 | 65.36 | 193,483 |
| PRPL | 0.6953▼ | -0.003 (-0.43%) | 0.7099 | 0.6906 | 108,074 |
| PRVA | 21.78▼ | -0.30 (-1.36%) | 22.13 | 21.58 | 804,503 |
| PSI | 99.89▼ | -0.49 (-0.49%) | 101.237 | 99.00 | 85,264 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| QCRH | 92.05▼ | -1.16 (-1.24%) | 94.90 | 91.92 | 61,644 |
| QRVO | 84.06▼ | -0.23 (-0.27%) | 84.80 | 83.01 | 1,311,805 |
| QUIZ | 29.11▼ | -0.01 (-0.03%) | 29.4375 | 29.11 | 12,621 |
| QUMS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 5,600 |
| QXAS | 8.166▼ | -0.623 (-7.09%) | 8.166 | 8.166 | 100 |
| RAC | 10.42▼ | -0.04 (-0.38%) | 10.43 | 10.42 | 751 |
| RACE | 366.43▼ | -8.56 (-2.28%) | 370.29 | 364.47 | 553,570 |
| RANG | 10.4601▼ | -0.0099 (-0.09%) | 10.461 | 10.46 | 601 |
| RAPT | 57.74▼ | -0.10 (-0.17%) | 57.85 | 57.74 | 862,970 |
| RAYJ | 37.68▲ | +0.11 (+0.29%) | 37.89 | 37.66 | 4,431 |
| RBB | 22.09▼ | -0.06 (-0.27%) | 22.69 | 21.98 | 84,849 |
| RBCAA | 71.95▼ | -0.93 (-1.28%) | 73.38 | 71.53 | 26,324 |
| RCLO | 25.175▼ | -0.05 (-0.20%) | 25.20 | 25.175 | 400 |
| RDHL | 0.995▼ | -0.025 (-2.45%) | 1.06 | 0.995 | 7,425 |
| RDOG | 38.10▼ | -0.5805 (-1.50%) | 38.81 | 38.10 | 1,300 |
| RDWR | 26.26▼ | -0.63 (-2.34%) | 26.99 | 25.875 | 522,039 |
| REE | 0.57▼ | -0.029 (-4.84%) | 0.599 | 0.57 | 83,756 |
| REG | 75.72▼ | -1.47 (-1.90%) | 76.94 | 75.53 | 1,129,723 |
| RGCO | 21.07▼ | -0.97 (-4.40%) | 22.00 | 21.06 | 17,158 |
| RGLD | 277.77▼ | -1.30 (-0.47%) | 285.99 | 275.14 | 1,166,073 |
| RGTZ | 25.74▼ | -1.87 (-6.77%) | 28.86 | 23.81 | 1,790,500 |
| RMBI | 14.08▼ | -0.29 (-2.02%) | 14.325 | 14.05 | 13,572 |
| ROAD | 130.48▼ | -4.69 (-3.47%) | 137.26 | 129.14 | 688,746 |
| RRBI | 87.98▼ | -2.74 (-3.02%) | 91.30 | 87.87 | 31,648 |
| RRX | 218.46▼ | -0.59 (-0.27%) | 223.3974 | 217.39 | 599,724 |
| RWX | 29.95▼ | -0.26 (-0.86%) | 30.1188 | 29.83 | 21,603 |
| SAFT | 78.79▼ | -1.64 (-2.04%) | 80.14 | 78.1201 | 51,222 |
| SARK | 31.85▼ | -0.67 (-2.06%) | 32.47 | 31.3618 | 801,989 |
| SBDS | 6.75▼ | -0.53 (-7.28%) | 7.445 | 6.505 | 23,500 |
| SBI | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 34,100 |
| SBLX | 2.48▼ | -0.03 (-1.20%) | 2.82 | 2.25 | 172,500 |
| SBS | 28.88▼ | -0.33 (-1.13%) | 29.53 | 28.725 | 1,127,052 |
| SCC | 14.98▼ | -0.28 (-1.83%) | 15.33 | 14.81 | 13,277 |
| SCHC | 50.32▲ | +0.05 (+0.10%) | 50.6099 | 50.18 | 295,516 |
| SCJ | 104.75▼ | -0.57 (-0.54%) | 105.54 | 104.74 | 11,859 |
| SCO | 14.97▼ | -1.35 (-8.27%) | 15.49 | 14.91 | 3,267,426 |
| SCVL | 19.92▼ | -0.45 (-2.21%) | 20.715 | 19.80 | 313,239 |
| SCZ | 84.83▼ | -0.10 (-0.12%) | 85.365 | 84.645 | 1,095,599 |
| SDHC | 17.90▼ | -0.36 (-1.97%) | 18.66 | 17.81 | 82,464 |
| SDOG | 67.13▼ | -0.08 (-0.12%) | 67.38 | 67.042 | 19,994 |
| SEDG | 35.10▼ | -2.03 (-5.47%) | 40.31 | 33.65 | 10,088,076 |
| SEGG | 1.23▼ | -0.25 (-16.89%) | 1.41 | 1.22 | 1,110,153 |
| SFBS | 85.25▼ | -1.40 (-1.62%) | 88.12 | 85.075 | 240,188 |
| SFD | 24.63▼ | -0.31 (-1.24%) | 24.93 | 24.21 | 1,200,845 |
| SHBI | 19.65▼ | -0.44 (-2.19%) | 20.425 | 19.545 | 213,046 |
| SHPD | 22.29▼ | -1.7106 (-7.13%) | 23.38 | 21.71 | 19,400 |
| SHW | 365.76▼ | -2.18 (-0.59%) | 368.90 | 364.7471 | 1,188,706 |
| SI | 13.05▼ | -0.01 (-0.08%) | 13.145 | 12.89 | 18,543 |
| SIGA | 6.68▼ | -0.10 (-1.47%) | 6.84 | 6.665 | 312,360 |