Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 18.29▼ | -0.35 (-1.88%) | 18.41 | 18.065 | 12,603,963 |
| PCGG | 10.85▼ | -0.0504 (-0.46%) | 10.9109 | 10.83 | 37,705 |
| PDCC | 10.9352▼ | -0.6548 (-5.65%) | 11.0499 | 10.51 | 24,087 |
| PEB | 14.28▼ | -0.16 (-1.11%) | 14.46 | 14.24 | 1,597,182 |
| PECO | 39.58▼ | -0.42 (-1.05%) | 40.12 | 39.55 | 1,004,503 |
| PEGA | 33.50▼ | -0.65 (-1.90%) | 35.49 | 33.095 | 1,501,577 |
| PEJ | 58.4185▼ | -1.0115 (-1.70%) | 59.20 | 58.4185 | 12,145 |
| PEVC | 29.3081▼ | -0.3459 (-1.17%) | 29.3081 | 29.3081 | 104 |
| PFGC | 93.89▼ | -2.25 (-2.34%) | 96.41 | 93.89 | 1,982,958 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PINK | 36.36▼ | -0.12 (-0.33%) | 36.74 | 36.21 | 26,140 |
| PJT | 153.80▼ | -3.08 (-1.96%) | 158.18 | 153.45 | 166,349 |
| PLCE | 3.19▼ | -0.17 (-5.06%) | 3.39 | 3.17 | 190,768 |
| PLMK | 10.63▼ | -0.0099 (-0.09%) | 10.66 | 10.62 | 2,019 |
| PLTK | 3.52▼ | -0.21 (-5.63%) | 3.73 | 3.495 | 752,998 |
| PMTS | 15.65▼ | -0.49 (-3.04%) | 16.53 | 15.565 | 39,765 |
| PNQI | 47.8479▼ | -0.5544 (-1.15%) | 48.74 | 47.79 | 43,130 |
| POOL | 178.54▼ | -2.85 (-1.57%) | 181.99 | 177.65 | 869,048 |
| POWA | 86.09▼ | -0.397 (-0.46%) | 86.84 | 86.09 | 2,699 |
| PRLB | 70.16▼ | -2.08 (-2.88%) | 71.635 | 69.37 | 156,707 |
| PRMB | 22.48▼ | -1.02 (-4.34%) | 23.6911 | 22.37 | 2,962,394 |
| PRSD | 24.9611▼ | -0.0764 (-0.31%) | 24.99 | 24.92 | 5,754 |
| PRTH | 5.75▼ | -0.20 (-3.36%) | 5.9399 | 5.75 | 139,518 |
| PRU | 101.16▼ | -1.82 (-1.77%) | 102.9299 | 101.04 | 1,807,269 |
| PSCC | 32.175▼ | -0.4226 (-1.30%) | 32.76 | 32.175 | 1,149 |
| PSET | 74.1564▼ | -0.7434 (-0.99%) | 74.78 | 74.1564 | 1,655 |
| PSL | 111.7414▼ | -1.0178 (-0.90%) | 112.46 | 111.7414 | 1,148 |
| PULT | 50.335▼ | -0.015 (-0.03%) | 50.355 | 50.335 | 5,248 |
| PVAL | 49.40▼ | -0.38 (-0.76%) | 49.655 | 49.19 | 1,549,519 |
| PXLW | 5.95▼ | -0.14 (-2.30%) | 6.05 | 5.58 | 159,235 |
| PZIV | 27.45▼ | -0.1901 (-0.69%) | 27.57 | 27.45 | 2,209 |
| PZLV | 26.5515▼ | -0.2311 (-0.86%) | 26.77 | 26.5515 | 100 |
| QARP | 64.59▼ | -0.46 (-0.71%) | 64.80 | 64.57 | 1,315 |
| QDEF | 86.4439▼ | -0.4561 (-0.52%) | 86.889 | 86.4439 | 4,413 |
| QDF | 87.134▼ | -0.586 (-0.67%) | 87.51 | 87.04 | 85,310 |
| QIDX | 11.1805▼ | -0.0603 (-0.54%) | 11.21 | 11.1701 | 384 |
| QLTY | 40.27▼ | -0.22 (-0.54%) | 40.48 | 40.2301 | 246,748 |
| QNXT | 29.432▼ | -0.1428 (-0.48%) | 29.555 | 29.432 | 993 |
| QUSA | 18.61▼ | -0.0553 (-0.30%) | 18.6499 | 18.58 | 10,176 |
| QWLD | 151.28▼ | -0.4895 (-0.32%) | 151.44 | 151.2797 | 146,401 |
| R | 228.21▼ | -3.34 (-1.44%) | 232.095 | 227.215 | 288,188 |
| RAIN | 1.50▼ | -0.135 (-8.26%) | 1.595 | 1.50 | 10,194 |
| RAY | 3.71▲ | +0.01 (+0.27%) | 3.79 | 3.60 | 7,616 |
| RCGE | 28.6725▼ | -0.1429 (-0.50%) | 28.6725 | 28.6725 | 1 |
| RCLO | 24.925▼ | -0.06 (-0.24%) | 24.98 | 24.925 | 4,897 |
| RCLR | 50.2592▼ | -0.1008 (-0.20%) | 50.34 | 50.2592 | 505 |
| RCLY | 100.5151▼ | -0.2049 (-0.20%) | 100.5151 | 100.5151 | 0 |
| RDDT | 154.88▼ | -4.23 (-2.66%) | 161.445 | 154.15 | 2,599,461 |
| RDOG | 39.4991▼ | -0.1991 (-0.50%) | 39.67 | 39.4991 | 630 |
| RDTL | 18.11▼ | -1.02 (-5.33%) | 19.75 | 18.00 | 310,277 |
| RDYY | 20.16▼ | -0.4112 (-2.00%) | 20.74 | 20.1389 | 28,356 |
| RECS | 42.43▼ | -0.33 (-0.77%) | 42.68 | 42.4101 | 667,059 |
| REFR | 0.77▼ | -0.015 (-1.91%) | 0.815 | 0.76 | 16,771 |
| REPL | 4.70▼ | -0.31 (-6.19%) | 5.135 | 4.69 | 4,526,636 |
| REVS | 30.76▼ | -0.1605 (-0.52%) | 30.90 | 30.6093 | 41,652 |
| REX | 49.34▼ | -0.93 (-1.85%) | 51.11 | 49.29 | 83,386 |
| RFDA | 68.443▼ | -0.2943 (-0.43%) | 68.60 | 68.443 | 1,596 |
| RGA | 210.32▼ | -4.70 (-2.19%) | 214.94 | 209.77 | 426,453 |
| RGC | 27.00▼ | -0.79 (-2.84%) | 28.09 | 26.88 | 96,866 |
| RIME | 0.6611▼ | -0.0687 (-9.41%) | 0.7185 | 0.651 | 736,887 |
| RJF | 151.02▼ | -3.44 (-2.23%) | 154.39 | 151.01 | 903,968 |
| RLX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 5,606,115 |
| RM | 33.96▼ | -1.21 (-3.44%) | 34.885 | 33.77 | 44,977 |
| RMIX | 16.15▼ | -1.59 (-8.96%) | 18.29 | 16.11 | 148,418 |
| RODM | 41.09▼ | -0.13 (-0.32%) | 41.25 | 40.942 | 55,829 |
| ROKT | 117.751▼ | -1.359 (-1.14%) | 118.71 | 114.70 | 24,822 |
| RONB | 22.89▼ | -0.20 (-0.87%) | 23.24 | 22.8701 | 516,636 |
| ROOT | 53.63▼ | -4.69 (-8.04%) | 58.99 | 53.58 | 229,527 |
| RPV | 110.99▼ | -0.37 (-0.33%) | 111.39 | 110.0601 | 112,696 |
| RSPC | 37.5222▼ | -0.3576 (-0.94%) | 38.12 | 37.5222 | 7,253 |
| RSPF | 74.905▼ | -0.8025 (-1.06%) | 75.84 | 74.905 | 4,679 |
| RVER | 31.5796▼ | -0.2668 (-0.84%) | 31.745 | 31.5796 | 835 |
| RWL | 124.58▼ | -0.47 (-0.38%) | 125.1299 | 124.02 | 223,631 |
| RYAAY | 54.16▼ | -1.93 (-3.44%) | 55.12 | 53.95 | 1,173,674 |
| SBGI | 13.55▼ | -0.72 (-5.05%) | 14.39 | 13.50 | 649,778 |
| SBXD | 10.77▼ | -0.02 (-0.19%) | 10.85 | 10.77 | 2,131 |
| SCI | 77.86▼ | -0.94 (-1.19%) | 79.68 | 77.71 | 910,324 |
| SCNI | 0.5081▼ | -0.0519 (-9.27%) | 0.5623 | 0.5001 | 170,652 |
| SEIC | 91.04▼ | -0.97 (-1.05%) | 92.58 | 90.925 | 592,690 |
| SELX | 0.2301▼ | -0.0062 (-2.62%) | 0.2376 | 0.21 | 41,510 |
| SEMG | 26.65▼ | -0.28 (-1.04%) | 26.82 | 26.61 | 13,036 |
| SES | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.961 | 28,435,517 |
| SEVN | 8.24▼ | -0.09 (-1.08%) | 8.345 | 8.22 | 76,950 |
| SFLR | 37.74▼ | -0.15 (-0.40%) | 37.89 | 37.54 | 267,991 |
| SFST | 55.74▼ | -0.16 (-0.29%) | 56.01 | 55.40 | 76,584 |
| SGC | 11.31▼ | -0.36 (-3.08%) | 11.655 | 11.31 | 26,769 |
| SHAZ | 52.48▼ | -5.02 (-8.73%) | 56.01 | 47.51 | 926,375 |
| SHFS | 0.427▼ | -0.052 (-10.86%) | 0.4427 | 0.402 | 136,125 |
| SHLS | 9.28▼ | -0.38 (-3.93%) | 9.52 | 8.9801 | 3,643,690 |
| SHPP | 33.1152▼ | -0.208 (-0.62%) | 33.1152 | 33.1152 | 120 |
| SIDU | 3.60▼ | -0.31 (-7.93%) | 3.77 | 3.40 | 17,098,197 |
| SIMA | 10.76▼ | -0.48 (-4.27%) | 11.05 | 10.76 | 3,294 |
| SLDE | 18.48▼ | -0.50 (-2.63%) | 19.11 | 18.415 | 1,257,810 |
| SLM | 21.46▼ | -0.39 (-1.78%) | 21.88 | 21.26 | 1,605,852 |
| SLND | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.27 | 36,295 |
| SMLV | 144.5551▼ | -0.8839 (-0.61%) | 145.51 | 144.26 | 3,441 |
| SMOM | 27.5003▼ | -0.1106 (-0.40%) | 27.5003 | 27.3901 | 941 |
| SMPL | 11.41▼ | -0.39 (-3.31%) | 12.11 | 11.37 | 1,657,457 |
| SMTK | 0.2471▼ | -0.0293 (-10.60%) | 0.27 | 0.2438 | 390,877 |
| SNAG | 6.6516▼ | -0.2909 (-4.19%) | 7.12 | 6.48 | 10,523 |