Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 26.71▼ | -0.12 (-0.45%) | 26.87 | 26.59 | 381,040 |
| HI | 31.64▼ | -0.02 (-0.06%) | 31.69 | 31.60 | 696,400 |
| HIDE | 23.3653▼ | -0.0249 (-0.11%) | 23.3999 | 23.36 | 1,440 |
| HLN | 9.59▼ | -0.31 (-3.13%) | 9.7889 | 9.57 | 11,501,296 |
| HMOP | 39.18▼ | -0.07 (-0.18%) | 39.2695 | 39.14 | 61,339 |
| HMY | 17.22▼ | -0.62 (-3.48%) | 17.45 | 16.94 | 5,015,600 |
| HQI | 9.01▼ | -0.48 (-5.06%) | 9.61 | 9.01 | 2,000 |
| HSIC | 71.43▼ | -1.91 (-2.60%) | 73.31 | 71.33 | 1,499,868 |
| HSMV | 35.7442▼ | -0.0804 (-0.22%) | 35.7599 | 35.6692 | 2,630 |
| HSPO | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 0 |
| HTCO | 10.75▼ | -0.20 (-1.83%) | 10.99 | 10.01 | 35,561 |
| HTEC | 33.367▼ | -0.2161 (-0.64%) | 33.45 | 33.092 | 3,100 |
| HTOO | 3.82▼ | -0.33 (-7.95%) | 4.00 | 3.703 | 35,100 |
| HUYA | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 721,231 |
| HWC | 58.67▼ | -0.14 (-0.24%) | 58.86 | 57.65 | 748,724 |
| HYZD | 22.4443▼ | -0.0457 (-0.20%) | 22.49 | 22.38 | 44,398 |
| IAC | 33.22▼ | -0.65 (-1.92%) | 33.62 | 32.945 | 1,236,900 |
| IART | 11.75▼ | -0.29 (-2.41%) | 11.91 | 11.52 | 695,490 |
| IAU | 76.98▼ | -1.43 (-1.82%) | 77.44 | 75.94 | 15,956,900 |
| IAUM | 40.75▼ | -0.75 (-1.81%) | 40.98 | 40.18 | 2,762,100 |
| IBD | 24.08▼ | -0.08 (-0.33%) | 24.26 | 24.08 | 57,500 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.29 | 24.26 | 1,159,800 |
| IBIF | 26.27▼ | -0.025 (-0.10%) | 26.31 | 26.26 | 6,800 |
| IBIG | 26.43▼ | -0.01 (-0.04%) | 26.466 | 26.42 | 11,600 |
| IBII | 26.055▼ | -0.02 (-0.08%) | 26.12 | 26.055 | 13,400 |
| IBIL | 25.675▼ | -0.055 (-0.21%) | 25.75 | 25.675 | 2,000 |
| IBP | 250.51▼ | -6.63 (-2.58%) | 256.84 | 248.88 | 227,305 |
| IBTI | 22.355▼ | -0.0096 (-0.04%) | 22.39 | 22.35 | 253,000 |
| IBTJ | 21.935▼ | -0.01 (-0.05%) | 21.98 | 21.93 | 223,800 |
| IBTQ | 25.535▼ | -0.0496 (-0.19%) | 25.66 | 25.53 | 38,500 |
| ICOP | 38.52▼ | -0.21 (-0.54%) | 38.857 | 37.66 | 16,100 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDA | 128.29▼ | -0.88 (-0.68%) | 129.97 | 127.54 | 324,700 |
| IDHQ | 34.52▼ | -0.18 (-0.52%) | 34.63 | 34.22 | 33,300 |
| IDMO | 54.33▼ | -0.43 (-0.79%) | 54.48 | 53.92 | 401,241 |
| IDRV | 38.372▼ | -0.425 (-1.10%) | 38.78 | 37.99 | 32,900 |
| IEUR | 69.16▼ | -0.56 (-0.80%) | 69.365 | 68.835 | 632,572 |
| IEV | 66.76▼ | -0.67 (-0.99%) | 66.98 | 66.53 | 204,800 |
| IFV | 24.3753▼ | -0.3202 (-1.30%) | 24.58 | 24.1701 | 11,054 |
| IGD | 5.70▼ | -0.01 (-0.18%) | 5.71 | 5.67 | 229,600 |
| IGOV | 42.18▼ | -0.11 (-0.26%) | 42.23 | 42.10 | 71,600 |
| IH | 2.75▼ | -0.02 (-0.72%) | 2.7799 | 2.74 | 9,258 |
| IHF | 47.73▼ | -0.53 (-1.10%) | 48.04 | 47.57 | 227,300 |
| IHG | 128.92▼ | -0.85 (-0.66%) | 129.63 | 128.48 | 133,900 |
| IKT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.52 | 76,766 |
| ILOW | 42.23▼ | -0.11 (-0.26%) | 42.33 | 42.12 | 54,881 |
| IMAR | 29.24▼ | -0.0401 (-0.14%) | 29.271 | 29.23 | 2,841 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMCV | 80.02▼ | -0.24 (-0.30%) | 80.46 | 79.82 | 13,600 |
| IMPP | 5.84▼ | -0.09 (-1.52%) | 5.94 | 5.52 | 553,750 |
| IMTE | 0.8702▼ | -0.0479 (-5.22%) | 0.914 | 0.8608 | 54,449 |
| IMTM | 48.31▼ | -0.16 (-0.33%) | 48.37 | 47.92 | 479,583 |
| IMXI | 15.10▼ | -0.01 (-0.07%) | 15.11 | 15.044 | 230,445 |
| INBK | 18.05▼ | -0.20 (-1.10%) | 18.26 | 17.72 | 42,653 |
| INDP | 2.51▼ | -0.45 (-15.20%) | 2.85 | 2.509 | 39,300 |
| INFY | 16.65▼ | -0.31 (-1.83%) | 16.74 | 16.58 | 11,248,600 |
| ING | 25.91▼ | -0.29 (-1.11%) | 26.03 | 25.81 | 1,788,900 |
| INKM | 33.1672▼ | -0.02 (-0.06%) | 33.22 | 33.1143 | 3,680 |
| INNV | 4.84▼ | -0.52 (-9.70%) | 5.39 | 4.80 | 306,522 |
| INOV | 33.8984▼ | -0.0716 (-0.21%) | 33.945 | 33.78 | 20,440 |
| INSP | 86.35▼ | -0.43 (-0.50%) | 87.50 | 84.64 | 534,537 |
| INTS | 0.438▼ | -0.0401 (-8.39%) | 0.465 | 0.43 | 2,218,678 |
| INVN | 21.07▼ | -0.0705 (-0.33%) | 21.07 | 21.07 | 100 |
| IONR | 4.24▼ | -0.32 (-7.02%) | 4.50 | 4.20 | 138,513 |
| IP | 37.35▼ | -0.54 (-1.43%) | 37.39 | 36.63 | 3,707,781 |
| IQLT | 44.78▼ | -0.11 (-0.25%) | 44.885 | 44.48 | 2,242,739 |
| IQSI | 34.515▼ | -0.094 (-0.27%) | 34.64 | 34.51 | 91,900 |
| ISRA | 56.92▼ | -0.0784 (-0.14%) | 57.20 | 56.10 | 6,900 |
| ISRG | 549.51▼ | -16.00 (-2.83%) | 560.02 | 548.92 | 1,880,253 |
| ISTB | 48.71▼ | -0.03 (-0.06%) | 48.77 | 48.71 | 207,103 |
| ISWN | 21.359▼ | -0.0895 (-0.42%) | 21.366 | 21.321 | 1,300 |
| ITRG | 2.94▼ | -0.12 (-3.92%) | 2.995 | 2.84 | 2,457,210 |
| ITW | 243.97▼ | -1.32 (-0.54%) | 245.32 | 242.56 | 978,511 |
| IUSV | 101.32▼ | -0.23 (-0.23%) | 101.85 | 100.74 | 991,700 |
| IVRS | 38.1423▼ | -0.5977 (-1.54%) | 38.23 | 37.915 | 1,717 |
| IVZ | 23.52▼ | -0.46 (-1.92%) | 23.93 | 23.15 | 3,893,000 |
| IWX | 89.21▼ | -0.35 (-0.39%) | 89.57 | 88.74 | 95,300 |
| IXG | 115.75▼ | -0.66 (-0.57%) | 116.19 | 115.06 | 15,900 |
| IYF | 123.73▼ | -0.74 (-0.59%) | 124.53 | 123.01 | 331,600 |
| JAVA | 69.59▼ | -0.28 (-0.40%) | 69.90 | 69.215 | 303,600 |
| JCHI | 57.406▼ | -0.7015 (-1.21%) | 57.51 | 57.406 | 600 |
| JDIV | 53.6651▼ | -0.0321 (-0.06%) | 53.6651 | 53.6651 | 23 |
| JEF | 55.49▼ | -0.40 (-0.72%) | 55.71 | 54.17 | 1,867,200 |
| JEM | 0.2671▼ | -0.0399 (-13.00%) | 0.2959 | 0.2558 | 637,716 |
| JEPI | 56.74▼ | -0.12 (-0.21%) | 56.9269 | 56.48 | 4,911,259 |
| JETS | 24.87▼ | -0.31 (-1.23%) | 25.05 | 24.68 | 2,845,144 |
| JFR | 7.91▼ | -0.06 (-0.75%) | 7.92 | 7.86 | 708,158 |
| JG | 6.38▼ | -0.13 (-2.00%) | 6.69 | 6.11 | 4,050 |
| JHLN | 24.9652▼ | -0.0549 (-0.22%) | 25.01 | 24.93 | 8,902 |
| JHMB | 22.22▼ | -0.05 (-0.22%) | 22.32 | 22.22 | 13,500 |
| JHMU | 26.1652▼ | -0.0648 (-0.25%) | 26.34 | 26.1652 | 3,739 |
| JIRE | 75.01▼ | -0.25 (-0.33%) | 75.21 | 74.66 | 313,000 |
| JKHY | 164.02▼ | -1.25 (-0.76%) | 165.78 | 162.935 | 752,262 |
| JLS | 18.77▼ | -0.06 (-0.32%) | 18.84 | 18.64 | 17,800 |
| JPUS | 122.5064▼ | -0.2187 (-0.18%) | 122.99 | 122.08 | 5,910 |
| JSI | 52.05▼ | -0.05 (-0.10%) | 52.146 | 52.05 | 119,600 |
| JXI | 80.76▼ | -0.02 (-0.02%) | 81.17 | 80.38 | 17,100 |
| KAVL | 0.49▼ | -0.088 (-15.22%) | 0.578 | 0.4831 | 124,525 |
| KBA | 30.13▼ | -0.50 (-1.63%) | 30.38 | 29.96 | 98,300 |
| KCAI | 39.305▼ | -0.2233 (-0.56%) | 39.60 | 39.2052 | 2,736 |