Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 24.30▼ | -0.21 (-0.86%) | 24.5451 | 24.30 | 18,840 |
| TYRA | 10.22▼ | -0.21 (-2.01%) | 10.675 | 9.95 | 324,681 |
| UBND | 21.54▼ | -0.03 (-0.14%) | 21.59 | 21.53 | 45,701 |
| UBT | 16.13▼ | -0.27 (-1.65%) | 16.43 | 16.1111 | 64,018 |
| UGI | 35.90▼ | -0.30 (-0.83%) | 36.37 | 35.76 | 1,540,193 |
| UITB | 46.37▼ | -0.08 (-0.17%) | 46.505 | 46.36 | 62,785 |
| UMI | 50.324▼ | -0.5311 (-1.04%) | 51.00 | 50.21 | 7,314 |
| UNH | 307.66▼ | -5.87 (-1.87%) | 313.2197 | 304.79 | 13,065,049 |
| UNIY | 48.212▼ | -0.073 (-0.15%) | 48.305 | 48.212 | 400 |
| UPW | 79.1031▼ | -0.6119 (-0.77%) | 81.30 | 78.98 | 3,291 |
| USAI | 39.9805▼ | -0.4487 (-1.11%) | 40.78 | 39.9774 | 6,701 |
| USIN | 49.5309▼ | -0.1441 (-0.29%) | 49.5309 | 49.5309 | 128 |
| UST | 42.1448▼ | -0.2363 (-0.56%) | 42.36 | 42.1448 | 971 |
| USVN | 47.69▼ | -0.09 (-0.19%) | 47.78 | 47.68 | 986 |
| UTEN | 43.0349▼ | -0.1551 (-0.36%) | 43.21 | 43.032 | 49,647 |
| UTHY | 40.59▼ | -0.383 (-0.93%) | 41.03 | 40.59 | 11,069 |
| UTRE | 49.37▼ | -0.045 (-0.09%) | 49.3998 | 49.37 | 1,908 |
| UTSL | 35.82▼ | -0.46 (-1.27%) | 37.29 | 35.27 | 227,247 |
| UTWY | 42.63▼ | -0.29 (-0.68%) | 42.94 | 42.63 | 1,346 |
| UUU | 3.05▼ | -0.06 (-1.93%) | 3.13 | 2.99 | 29,300 |
| VCIC | 10.34▼ | -0.024 (-0.23%) | 10.34 | 10.34 | 764 |
| VCLT | 74.01▼ | -0.31 (-0.42%) | 74.62 | 74.00 | 2,122,767 |
| VCRB | 76.465▼ | -0.145 (-0.19%) | 76.685 | 76.46 | 219,944 |
| VENU | 10.21▼ | -0.74 (-6.76%) | 11.09 | 10.21 | 49,974 |
| VGLT | 54.49▼ | -0.45 (-0.82%) | 55.03 | 54.48 | 1,955,979 |
| VICI | 32.14▲ | +0.02 (+0.06%) | 32.55 | 32.06 | 4,115,670 |
| VIVK | 0.78▼ | -0.0753 (-8.80%) | 0.87 | 0.75 | 628,818 |
| VNOM | 41.42▼ | -1.10 (-2.59%) | 42.695 | 41.29 | 1,462,723 |
| VPU | 175.21▼ | -0.84 (-0.48%) | 177.765 | 174.41 | 133,853 |
| VRTX | 450.91▼ | -4.54 (-1.00%) | 457.23 | 448.71 | 997,565 |
| VSEC | 134.02▼ | -3.93 (-2.85%) | 140.00 | 133.47 | 192,862 |
| VTR | 62.84▼ | -1.02 (-1.60%) | 64.31 | 62.57 | 3,055,586 |
| VTS | 23.70▼ | -0.70 (-2.87%) | 23.972 | 23.35 | 491,700 |
| WCN | 187.08▼ | -3.59 (-1.88%) | 191.33 | 186.94 | 935,400 |
| WEAT | 4.56▼ | -0.06 (-1.30%) | 4.59 | 4.5245 | 523,663 |
| WELL | 150.58▼ | -1.82 (-1.19%) | 154.10 | 150.05 | 2,207,816 |
| WFF | 5.85▼ | -0.40 (-6.40%) | 6.30 | 5.85 | 10,680 |
| WHD | 45.97▼ | -0.20 (-0.43%) | 46.52 | 45.525 | 483,972 |
| WLK | 76.42▼ | -0.88 (-1.14%) | 78.05 | 75.505 | 1,055,359 |
| WM | 234.66▼ | -1.84 (-0.78%) | 237.92 | 234.28 | 1,024,000 |
| WPC | 62.79▼ | -0.55 (-0.87%) | 63.605 | 62.51 | 1,192,796 |
| WTRG | 37.38▼ | -0.67 (-1.76%) | 38.18 | 37.14 | 2,146,500 |
| WXET | 20.40▼ | -0.469 (-2.25%) | 20.40 | 20.151 | 152 |
| XAR | 196.74▼ | -1.09 (-0.55%) | 199.4899 | 196.197 | 159,533 |
| XENE | 32.02▼ | -0.74 (-2.26%) | 32.88 | 31.51 | 656,429 |
| XLU | 81.02▼ | -0.40 (-0.49%) | 82.26 | 80.625 | 13,618,924 |
| XSVN | 47.03▼ | -0.14 (-0.30%) | 47.18 | 47.03 | 29,135 |
| XTEN | 45.13▼ | -0.25 (-0.55%) | 45.435 | 45.13 | 994,417 |
| XTIA | 2.77▼ | -1.29 (-31.77%) | 3.65 | 2.52 | 7,314,217 |
| XTKG | 1.51▼ | -0.14 (-8.48%) | 1.66 | 1.51 | 18,420 |
| XTWY | 37.12▼ | -0.411 (-1.10%) | 37.515 | 37.12 | 3,245 |
| XWEL | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.88 | 6,533 |
| YANG | 31.27▼ | -1.54 (-4.69%) | 31.385 | 30.5119 | 1,589,788 |
| YCL | 23.10▼ | -0.29 (-1.24%) | 23.47 | 23.0847 | 80,118 |
| YUM | 141.94▼ | -2.06 (-1.43%) | 144.875 | 141.52 | 1,706,792 |
| YXI | 10.81▼ | -0.28 (-2.52%) | 10.89 | 10.761 | 2,917 |
| ZEO | 3.16▼ | -0.24 (-7.06%) | 3.52 | 3.0602 | 150,493 |
| ZROZ | 63.80▼ | -1.18 (-1.82%) | 65.155 | 63.80 | 202,816 |