Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DETX | 3.62 | +0.00 (+0.00%) | 3.8495 | 3.6079 | 12,559 |
| DEXC | 76.55▼ | -2.6827 (-3.39%) | 77.72 | 76.54 | 22,720 |
| DFAC | 45.64▼ | -0.40 (-0.87%) | 45.90 | 45.64 | 1,295,506 |
| DFAE | 38.65▼ | -1.03 (-2.60%) | 39.15 | 38.62 | 1,286,473 |
| DFAI | 42.88▼ | -0.48 (-1.11%) | 43.1924 | 42.86 | 1,442,124 |
| DFAR | 26.29▼ | -0.10 (-0.38%) | 26.58 | 26.29 | 1,249,721 |
| DFAS | 83.04▼ | -1.10 (-1.31%) | 83.88 | 83.04 | 458,034 |
| DFAT | 71.65▼ | -0.69 (-0.95%) | 72.732 | 71.65 | 211,858 |
| DFAW | 85.02▼ | -0.88 (-1.02%) | 85.73 | 85.01 | 58,332 |
| DFAX | 37.64▼ | -0.56 (-1.47%) | 37.99 | 37.61 | 395,416 |
| DFE | 76.8215▼ | -0.4921 (-0.64%) | 76.9317 | 76.8215 | 1,991 |
| DFEM | 39.14▼ | -1.00 (-2.49%) | 39.605 | 39.09 | 1,222,500 |
| DFEV | 41.20▼ | -1.00 (-2.37%) | 41.655 | 41.12 | 173,637 |
| DFGR | 29.30▼ | -0.11 (-0.37%) | 29.545 | 29.30 | 451,129 |
| DFH | 14.29▼ | -0.79 (-5.24%) | 15.45 | 14.28 | 593,444 |
| DFIV | 57.72▼ | -0.37 (-0.64%) | 58.0997 | 57.695 | 1,067,655 |
| DFJ | 112.813▼ | -1.568 (-1.37%) | 113.90 | 112.7426 | 7,015 |
| DFLV | 41.90▼ | -0.10 (-0.24%) | 42.09 | 41.875 | 499,812 |
| DFMC | 61.30▼ | -0.7396 (-1.19%) | 61.70 | 61.30 | 20,465 |
| DFP | 20.76▼ | -0.09 (-0.43%) | 20.92 | 20.76 | 26,140 |
| DFSD | 47.32▼ | -0.14 (-0.29%) | 47.34 | 47.288 | 494,281 |
| DFSE | 47.65▼ | -1.3296 (-2.71%) | 48.05 | 47.49 | 26,974 |
| DFSI | 46.89▼ | -0.5302 (-1.12%) | 47.07 | 46.79 | 40,034 |
| DFSV | 40.30▼ | -0.38 (-0.93%) | 40.7643 | 40.285 | 683,622 |
| DFTT | 30.3781▼ | -0.9218 (-2.95%) | 30.3781 | 30.3781 | 113 |
| DFUV | 57.28▼ | -0.26 (-0.45%) | 57.56 | 57.27 | 263,830 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DGRE | 39.5039▼ | -1.1654 (-2.87%) | 39.92 | 39.35 | 5,214 |
| DGRS | 60.5912▼ | -0.714 (-1.16%) | 61.22 | 60.5912 | 17,449 |
| DGS | 62.72▼ | -1.135 (-1.78%) | 63.28 | 62.72 | 22,757 |
| DIEM | 41.5499▼ | -0.9748 (-2.29%) | 41.7399 | 41.41 | 17,889 |
| DIM | 88.2276▼ | -0.8389 (-0.94%) | 88.6699 | 88.2276 | 4,394 |
| DIOD | 99.10▼ | -8.46 (-7.87%) | 103.64 | 98.15 | 741,705 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DKNG | 24.04▼ | -1.26 (-4.98%) | 25.43 | 24.03 | 8,640,154 |
| DKNX | 16.8363▼ | -1.7643 (-9.49%) | 18.29 | 16.8363 | 8,387 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| DLPN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 4,501 |
| DLR | 195.25▼ | -2.66 (-1.34%) | 199.205 | 195.13 | 1,117,566 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DLX | 23.32▼ | -0.95 (-3.91%) | 24.064 | 23.32 | 370,545 |
| DMB | 10.60▼ | -0.09 (-0.84%) | 10.67 | 10.58 | 20,493 |
| DMII | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 432 |
| DMXF | 86.2694▼ | -1.4081 (-1.61%) | 87.12 | 86.185 | 18,492 |
| DNL | 46.3364▼ | -0.8868 (-1.88%) | 46.6093 | 46.25 | 14,895 |
| DOCN | 125.25▼ | -10.03 (-7.41%) | 135.27 | 122.16 | 2,053,906 |
| DOL | 76.20▼ | -0.6832 (-0.89%) | 76.5899 | 76.06 | 9,269 |
| DON | 58.22▼ | -0.33 (-0.56%) | 58.69 | 58.22 | 149,384 |
| DOUG | 1.88▼ | -0.07 (-3.59%) | 1.9462 | 1.865 | 291,036 |
| DPRO | 4.46▼ | -0.22 (-4.70%) | 4.6984 | 4.45 | 509,831 |
| DPST | 149.27▼ | -3.29 (-2.16%) | 154.53 | 147.8578 | 141,761 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DRI | 218.86▼ | -6.64 (-2.94%) | 227.64 | 218.67 | 707,825 |
| DRIV | 34.7751▼ | -1.3248 (-3.67%) | 35.34 | 34.67 | 31,337 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DRMY | 47.03▼ | -4.5278 (-8.78%) | 48.75 | 46.985 | 16,144 |
| DRN | 10.77▼ | -0.13 (-1.19%) | 11.11 | 10.76 | 776,555 |
| DRS | 44.23▼ | -1.12 (-2.47%) | 45.50 | 44.19 | 623,157 |
| DTCR | 28.47▼ | -0.74 (-2.53%) | 29.062 | 28.405 | 851,850 |
| DTD | 97.5721▼ | -0.0279 (-0.03%) | 97.81 | 97.5701 | 25,907 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DUKQ | 32.0304▼ | -0.3196 (-0.99%) | 32.18 | 32.0304 | 571 |
| DUKR | 5.41▼ | -0.21 (-3.74%) | 5.425 | 5.2601 | 14,721 |
| DUKX | 28.5851▼ | -0.4499 (-1.55%) | 28.7101 | 28.5851 | 430 |
| DUKZ | 25.2323▼ | -0.051 (-0.20%) | 25.2438 | 25.1875 | 10,012 |
| DUO | 0.6353▼ | -0.0247 (-3.74%) | 0.655 | 0.6187 | 9,719 |
| DUSB | 50.74▼ | -0.15 (-0.29%) | 50.745 | 50.7161 | 227,139 |
| DUSG | 53.015▼ | -0.7809 (-1.45%) | 53.45 | 53.015 | 1,401 |
| DUSL | 99.56▼ | -4.54 (-4.36%) | 102.11 | 99.50 | 7,714 |
| DV | 13.27▼ | -0.03 (-0.23%) | 13.34 | 13.27 | 3,790,897 |
| DVIN | 30.711▼ | -0.814 (-2.58%) | 30.711 | 30.59 | 259 |
| DVLU | 41.67▼ | -0.4259 (-1.01%) | 41.90 | 41.67 | 8,138 |
| DVOL | 37.89▼ | -0.1663 (-0.44%) | 37.9062 | 37.89 | 1,138 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| DVRE | 24.6047▼ | -0.1689 (-0.68%) | 24.6047 | 24.6047 | 8 |
| DVXK | 37.2933▼ | -1.0517 (-2.74%) | 37.45 | 37.19 | 2,994 |
| DVYE | 34.09▼ | -0.21 (-0.61%) | 34.385 | 34.07 | 127,651 |
| DWAS | 116.7983▼ | -3.49 (-2.90%) | 118.71 | 116.50 | 30,328 |
| DWAW | 51.018▼ | -0.55 (-1.07%) | 51.018 | 51.018 | 19 |
| DWMF | 34.10▼ | -0.3833 (-1.11%) | 34.1385 | 34.10 | 1,070 |
| DWUS | 59.8813▼ | -0.604 (-1.00%) | 59.98 | 59.8813 | 842 |
| DXIV | 73.88▼ | -0.667 (-0.89%) | 74.29 | 73.69 | 14,240 |
| DXJ | 177.69▼ | -3.86 (-2.13%) | 179.9211 | 177.58 | 171,501 |
| DXST | 2.50▼ | -0.14 (-5.30%) | 2.61 | 2.50 | 28,154 |
| DYNF | 69.62▼ | -0.54 (-0.77%) | 69.775 | 69.49 | 1,699,078 |
| DYTA | 31.8636▼ | -0.3564 (-1.11%) | 31.9199 | 31.86 | 7,100 |
| EAFG | 25.7756▼ | -0.588 (-2.23%) | 25.93 | 25.7756 | 518 |
| EAPR | 33.04▼ | -0.52 (-1.55%) | 33.21 | 33.04 | 2,012 |
| EARN | 4.38▼ | -0.03 (-0.68%) | 4.45 | 4.38 | 338,729 |
| EART | 29.805▼ | -0.63 (-2.07%) | 30.13 | 29.7369 | 6,356 |
| EBI | 67.4256▼ | -0.5069 (-0.75%) | 67.54 | 67.415 | 8,599 |
| EBIT | 40.2003▼ | -0.3505 (-0.86%) | 40.45 | 40.2003 | 514 |
| EBND | 21.06▼ | -0.04 (-0.19%) | 21.12 | 21.055 | 144,058 |
| EBUF | 31.6759▼ | -0.4541 (-1.41%) | 31.91 | 31.64 | 28,158 |
| ECF | 12.80▼ | -0.19 (-1.46%) | 13.005 | 12.78 | 22,122 |
| ECG | 129.19▼ | -14.21 (-9.91%) | 140.705 | 128.90 | 1,084,512 |
| ECHO | 90.00▼ | -2.51 (-2.71%) | 91.9699 | 89.62 | 2,202,451 |
| ECHX | 8.1872▼ | -0.4832 (-5.57%) | 8.41 | 8.16 | 49,236 |
| ECNS | 29.33▼ | -0.22 (-0.74%) | 29.51 | 29.33 | 3,970 |