Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.16▼ | -0.03 (-0.72%) | 4.17 | 4.1374 | 2,867 |
| EMB | 96.28▼ | -0.19 (-0.20%) | 96.6099 | 96.28 | 3,672,234 |
| EMBC | 11.88▼ | -0.19 (-1.57%) | 12.06 | 11.841 | 435,906 |
| EMBJ | 64.37▼ | -0.44 (-0.68%) | 64.7389 | 63.8701 | 279,112 |
| EMCB | 66.47▼ | -0.485 (-0.72%) | 66.47 | 66.47 | 198 |
| EMD | 10.63▼ | -0.20 (-1.85%) | 10.93 | 10.62 | 386,900 |
| EMHC | 25.46▼ | -0.09 (-0.35%) | 25.53 | 25.45 | 15,300 |
| EMLP | 37.87▼ | -0.18 (-0.47%) | 38.0499 | 37.81 | 219,115 |
| EMMF | 31.54▼ | -0.15 (-0.47%) | 31.65 | 31.455 | 26,922 |
| EMNT | 98.575▼ | -0.295 (-0.30%) | 98.60 | 98.562 | 6,800 |
| EMOT | 23.8015▼ | -0.2017 (-0.84%) | 23.92 | 23.8015 | 499 |
| EMR | 132.72▼ | -2.57 (-1.90%) | 135.50 | 132.65 | 1,877,210 |
| ENOV | 26.64▼ | -0.98 (-3.55%) | 27.51 | 26.51 | 607,800 |
| ENTG | 84.25▼ | -2.44 (-2.81%) | 87.13 | 84.11 | 1,411,644 |
| ENZL | 45.2715▼ | -0.1385 (-0.30%) | 45.41 | 45.07 | 1,978 |
| EOD | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.82 | 238,900 |
| EPAC | 38.24▼ | -1.18 (-2.99%) | 39.50 | 38.14 | 448,885 |
| EPHE | 24.92▼ | -0.14 (-0.56%) | 25.07 | 24.92 | 172,052 |
| EPR | 49.90▼ | -0.64 (-1.27%) | 50.28 | 49.89 | 335,866 |
| EPRT | 29.66▼ | -0.43 (-1.43%) | 29.77 | 29.555 | 1,349,001 |
| EPU | 72.35▼ | -0.56 (-0.77%) | 72.71 | 72.10 | 34,251 |
| EQIN | 47.49▼ | -0.34 (-0.71%) | 47.74 | 47.48 | 3,500 |
| EQRR | 64.364▼ | -0.5201 (-0.80%) | 64.364 | 64.364 | 200 |
| EQT | 53.60▼ | -1.03 (-1.89%) | 54.34 | 53.15 | 5,411,402 |
| EQTY | 26.994▼ | -0.176 (-0.65%) | 27.16 | 26.98 | 30,900 |
| EQWL | 118.16▼ | -0.81 (-0.68%) | 118.91 | 118.09 | 76,100 |
| ERC | 9.30▼ | -0.06 (-0.64%) | 9.40 | 9.25 | 574,954 |
| ERET | 26.706▼ | -0.1532 (-0.57%) | 26.759 | 26.65 | 1,100 |
| ERIC | 9.65▼ | -0.13 (-1.33%) | 9.77 | 9.63 | 3,344,000 |
| ESEA | 54.60▼ | -0.44 (-0.80%) | 56.4999 | 53.805 | 45,744 |
| ESGD | 95.09▼ | -0.44 (-0.46%) | 95.395 | 95.04 | 422,700 |
| ESLV | 25.35▼ | -0.1888 (-0.74%) | 25.50 | 25.35 | 1,200 |
| ESMV | 28.8343▼ | -0.2154 (-0.74%) | 28.90 | 28.8343 | 127 |
| ESN | 17.161▼ | -0.1123 (-0.65%) | 17.24 | 17.16 | 56,600 |
| ESS | 261.68▼ | -2.24 (-0.85%) | 264.39 | 261.48 | 414,700 |
| ETB | 15.27▼ | -0.10 (-0.65%) | 15.43 | 15.27 | 73,900 |
| ETFT | 9.9661▼ | -0.0235 (-0.24%) | 9.99 | 9.9661 | 15,622 |
| ETR | 92.43▼ | -0.94 (-1.01%) | 93.37 | 92.39 | 1,513,300 |
| ETV | 14.36▼ | -0.14 (-0.97%) | 14.54 | 14.31 | 484,500 |
| ETW | 9.22▼ | -0.04 (-0.43%) | 9.28 | 9.21 | 480,700 |
| EUDG | 37.5268▼ | -0.1091 (-0.29%) | 37.62 | 37.52 | 5,495 |
| EUFN | 37.09▼ | -0.19 (-0.51%) | 37.26 | 37.06 | 404,900 |
| EURL | 41.22▼ | -0.47 (-1.13%) | 41.9732 | 41.22 | 14,258 |
| EVI | 24.64▼ | -1.66 (-6.31%) | 26.71 | 23.66 | 17,000 |
| EVO | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.08 | 53,856 |
| EVOX | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 177,732 |
| EVRG | 72.49▼ | -0.71 (-0.97%) | 73.21 | 72.43 | 970,730 |
| EVTR | 51.50▼ | -0.10 (-0.19%) | 51.62 | 51.50 | 777,700 |
| EVV | 9.91▼ | -0.04 (-0.40%) | 9.97 | 9.91 | 366,800 |
| EWA | 26.19▼ | -0.22 (-0.83%) | 26.36 | 26.19 | 3,981,880 |
| EWD | 49.23▼ | -0.32 (-0.65%) | 49.51 | 49.23 | 84,651 |
| EWG | 42.50▼ | -0.25 (-0.58%) | 42.67 | 42.485 | 2,240,824 |
| EWI | 54.33▼ | -0.26 (-0.48%) | 54.51 | 54.315 | 203,779 |
| EWJ | 80.74▼ | -0.24 (-0.30%) | 80.995 | 80.5403 | 4,301,631 |
| EWJV | 39.722▼ | -0.1008 (-0.25%) | 39.82 | 39.614 | 480,000 |
| EWM | 27.36▼ | -0.21 (-0.76%) | 27.5115 | 27.36 | 145,396 |
| EWN | 57.03▼ | -0.197 (-0.34%) | 57.14 | 56.92 | 6,263 |
| EWQ | 44.99▼ | -0.15 (-0.33%) | 45.16 | 44.92 | 310,113 |
| EWS | 27.51▼ | -0.23 (-0.83%) | 27.61 | 27.47 | 278,883 |
| EWU | 43.98▼ | -0.24 (-0.54%) | 44.17 | 43.92 | 1,764,598 |
| EXAS | 101.56▼ | -0.34 (-0.33%) | 101.945 | 101.55 | 1,471,185 |
| EXC | 43.59▼ | -0.33 (-0.75%) | 43.95 | 43.55 | 3,374,306 |
| EXK | 9.40▼ | -0.40 (-4.08%) | 9.92 | 9.36 | 14,102,700 |
| EXR | 130.22▼ | -1.34 (-1.02%) | 131.75 | 130.20 | 794,523 |
| EXTR | 16.65▼ | -0.24 (-1.42%) | 16.96 | 16.61 | 709,336 |
| EYEG | 35.769▼ | -0.266 (-0.74%) | 35.85 | 35.769 | 1,607 |
| EZA | 68.80▼ | -0.43 (-0.62%) | 69.06 | 68.54 | 521,842 |
| EZJ | 51.8598▼ | -0.3607 (-0.69%) | 52.245 | 51.50 | 3,059 |
| FAAR | 27.10▼ | -0.1975 (-0.72%) | 27.45 | 27.07 | 95,300 |
| FAF | 61.44▼ | -0.61 (-0.98%) | 62.39 | 61.32 | 466,400 |
| FAI | 41.07▼ | -0.3589 (-0.87%) | 41.43 | 41.07 | 4,000 |
| FAN | 20.47▼ | -0.0605 (-0.29%) | 20.51 | 20.40 | 11,818 |
| FAX | 15.34▼ | -0.19 (-1.22%) | 15.525 | 15.34 | 356,652 |
| FBOT | 33.337▼ | -0.247 (-0.74%) | 33.59 | 33.00 | 9,400 |
| FBY | 12.61▼ | -0.11 (-0.86%) | 12.69 | 12.61 | 138,800 |
| FBYY | 20.0906▼ | -0.1294 (-0.64%) | 20.26 | 20.0906 | 1,490 |
| FCOM | 73.28▼ | -0.33 (-0.45%) | 73.61 | 73.26 | 66,924 |
| FCPT | 23.06▼ | -0.51 (-2.16%) | 23.27 | 23.005 | 495,094 |
| FCSH | 24.445▼ | -0.095 (-0.39%) | 24.445 | 24.445 | 100 |
| FCX | 50.79▼ | -0.62 (-1.21%) | 51.51 | 50.66 | 8,776,792 |
| FDCF | 48.074▼ | -0.308 (-0.64%) | 48.35 | 48.04 | 7,100 |
| FDL | 44.34▼ | -0.22 (-0.49%) | 44.5699 | 44.325 | 708,968 |
| FDLO | 66.75▼ | -0.49 (-0.73%) | 67.24 | 66.75 | 51,000 |
| FDRR | 61.02▼ | -0.22 (-0.36%) | 61.24 | 61.00 | 26,000 |
| FDS | 290.19▼ | -1.21 (-0.42%) | 293.69 | 289.85 | 400,799 |
| FDT | 79.4465▼ | -0.4835 (-0.60%) | 79.84 | 79.2601 | 45,849 |
| FDTS | 58.365▼ | -0.3471 (-0.59%) | 58.61 | 58.22 | 2,866 |
| FDV | 28.61▼ | -0.32 (-1.11%) | 28.73 | 28.59 | 142,067 |
| FDVV | 56.69▼ | -0.36 (-0.63%) | 57.09 | 56.67 | 747,100 |
| FEDM | 59.08▼ | -0.4625 (-0.78%) | 59.08 | 59.08 | 200 |
| FEIG | 41.342▼ | -0.093 (-0.22%) | 41.342 | 41.342 | 100 |
| FEIM | 53.84▼ | -0.91 (-1.66%) | 55.645 | 52.92 | 375,004 |
| FELV | 34.66▼ | -0.28 (-0.80%) | 34.93 | 34.66 | 200,300 |
| FEM | 27.35▼ | -0.16 (-0.58%) | 27.43 | 27.2768 | 39,845 |
| FEMS | 42.0959▼ | -0.1141 (-0.27%) | 42.4653 | 41.8901 | 31,306 |
| FENC | 7.70▼ | -0.06 (-0.77%) | 7.84 | 7.645 | 106,077 |
| FENI | 36.58▼ | -0.23 (-0.62%) | 36.80 | 36.565 | 2,731,400 |
| FEP | 53.7546▼ | -0.2157 (-0.40%) | 53.88 | 53.635 | 15,789 |
| FEUS | 74.474▼ | -0.499 (-0.67%) | 74.84 | 74.474 | 1,200 |
| FEZ | 64.39▼ | -0.34 (-0.53%) | 64.70 | 64.365 | 2,342,587 |