Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| III | 4.11▼ | -0.08 (-1.91%) | 4.22 | 4.045 | 152,452 |
| IIIN | 29.92▼ | -0.42 (-1.38%) | 30.66 | 29.50 | 170,364 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJJ | 146.76▼ | -0.02 (-0.01%) | 148.21 | 145.57 | 73,292 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| IJS | 135.45▼ | -1.05 (-0.77%) | 137.58 | 134.46 | 287,905 |
| IJT | 175.89▼ | -1.35 (-0.76%) | 178.38 | 174.38 | 174,179 |
| ILAG | 3.49▼ | -0.13 (-3.59%) | 3.50 | 3.255 | 209,618 |
| ILCG | 114.09▼ | -1.57 (-1.36%) | 116.45 | 113.26 | 119,430 |
| ILIT | 17.2424▼ | -0.2498 (-1.43%) | 17.64 | 17.05 | 16,131 |
| ILLR | 2.54▼ | -0.17 (-6.27%) | 3.19 | 2.1308 | 5,881,123 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMMR | 6.78▼ | -0.15 (-2.16%) | 6.96 | 6.75 | 433,280 |
| IMOM | 42.932▼ | -0.398 (-0.92%) | 43.515 | 42.75 | 14,756 |
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INIO | 36.95▼ | -1.18 (-3.09%) | 39.90 | 35.56 | 7,572,692 |
| INTT | 15.70▼ | -2.01 (-11.35%) | 17.74 | 15.23 | 161,252 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPEX | 10.50▼ | -0.0009 (-0.01%) | 10.50 | 10.50 | 1,015 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPO | 57.50▼ | -0.92 (-1.57%) | 59.80 | 56.92 | 21,069 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IPWR | 5.04▼ | -0.45 (-8.20%) | 5.69 | 4.94 | 271,926 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQQQ | 48.7326▼ | -0.816 (-1.65%) | 49.915 | 48.385 | 51,089 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 27,467 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| ISMD | 49.18▼ | -0.53 (-1.07%) | 50.10 | 49.10 | 38,930 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| ITOC | 0.3051▼ | -0.0069 (-2.21%) | 0.312 | 0.301 | 48,412 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWLG | 55.3719▼ | -0.8434 (-1.50%) | 56.44 | 54.99 | 22,732 |
| IWM | 297.58▼ | -1.74 (-0.58%) | 302.23 | 294.98 | 20,709,366 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWO | 386.78▼ | -4.32 (-1.10%) | 394.63 | 382.985 | 1,060,666 |
| IWP | 142.96▼ | -1.98 (-1.37%) | 146.64 | 141.42 | 909,616 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| JAGX | 2.81▼ | -0.23 (-7.57%) | 3.00 | 2.70 | 48,482 |
| JBL | 341.30▼ | -34.04 (-9.07%) | 374.00 | 338.73 | 1,173,114 |
| JCAP | 18.82▼ | -0.79 (-4.03%) | 19.825 | 18.82 | 217,257 |
| JCHI | 51.7662▼ | -1.1498 (-2.17%) | 51.7662 | 51.50 | 1,235 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JFIN | 2.86▼ | -0.16 (-5.30%) | 3.04 | 2.82 | 50,838 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JFU | 2.56▼ | -0.079 (-2.99%) | 2.73 | 2.56 | 4,880 |
| JG | 4.38▼ | -0.26 (-5.60%) | 4.76 | 4.37 | 7,706 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JHDG | 27.29▼ | -0.1239 (-0.45%) | 27.29 | 27.29 | 100 |
| JHLN | 24.5845▼ | -0.0355 (-0.14%) | 24.62 | 24.46 | 16,108 |
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JLS | 17.39▼ | -0.08 (-0.46%) | 17.58 | 17.39 | 27,223 |
| JMEE | 76.87▼ | -0.51 (-0.66%) | 78.135 | 76.14 | 123,979 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |
| JMOM | 83.19▼ | -1.08 (-1.28%) | 84.90 | 82.425 | 352,098 |
| JPAN | 42.0807▼ | -0.2493 (-0.59%) | 42.3001 | 42.0807 | 1,218 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JPSE | 59.70▼ | -0.285 (-0.48%) | 60.39 | 59.23 | 35,482 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JSMD | 97.7625▼ | -2.2575 (-2.26%) | 101.17 | 96.8101 | 77,304 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JTEK | 103.6319▼ | -4.6881 (-4.33%) | 108.87 | 102.57 | 237,419 |
| JVAL | 57.82▼ | -0.41 (-0.70%) | 58.63 | 57.355 | 32,239 |
| KALU | 176.27▼ | -8.47 (-4.58%) | 189.57 | 169.19 | 292,462 |
| KBAB | 5.4537▼ | -0.1961 (-3.47%) | 5.60 | 5.34 | 31,364 |
| KBH | 61.16▲ | +0.54 (+0.89%) | 61.43 | 59.83 | 671,557 |
| KDVD | 28.4245▼ | -0.1145 (-0.40%) | 28.4245 | 28.4099 | 1,512 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KEY | 23.02▼ | -0.23 (-0.99%) | 23.50 | 22.855 | 10,496,924 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KIQQ | 25.4996▼ | -0.3196 (-1.24%) | 25.4996 | 25.27 | 329 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAR | 19.72▼ | -0.72 (-3.52%) | 20.75 | 19.25 | 5,453,228 |
| KLIC | 121.33▼ | -12.48 (-9.33%) | 133.55 | 117.345 | 1,569,316 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KNX | 76.35▼ | -1.02 (-1.32%) | 78.46 | 75.76 | 2,951,860 |
| KOMP | 69.44▼ | -1.44 (-2.03%) | 71.95 | 68.75 | 76,017 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |