Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROW | 2.46▼ | -0.07 (-2.77%) | 2.5177 | 2.4417 | 8,184 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GTES | 24.10▼ | -0.42 (-1.71%) | 24.49 | 24.04 | 1,306,514 |
| GTN.A | 9.6282▼ | -1.5918 (-14.19%) | 11.24 | 8.32 | 13,241 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GUG | 15.60▼ | -0.18 (-1.14%) | 15.70 | 15.55 | 49,100 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.0558 | 6.0201 | 128,074 |
| GWRS | 9.86▼ | -0.08 (-0.80%) | 9.9997 | 9.80 | 61,886 |
| GXAI | 1.075▼ | -0.025 (-2.27%) | 1.10 | 1.03 | 47,600 |
| GXPT | 25.647▼ | -0.198 (-0.77%) | 25.85 | 25.584 | 54,000 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEJD | 27.3211▼ | -0.1985 (-0.72%) | 27.3211 | 27.3211 | 3 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLP | 0.6687▼ | -0.0063 (-0.93%) | 0.6756 | 0.6411 | 15,102 |
| HMR | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.50 | 63,450 |
| HMST | 12.89▼ | -0.30 (-2.27%) | 13.23 | 12.75 | 54,265 |
| HNDL | 21.75▼ | -0.09 (-0.41%) | 21.83 | 21.75 | 87,400 |
| HNI | 43.97▼ | -0.30 (-0.68%) | 44.45 | 43.67 | 444,288 |
| HNVR | 21.51▼ | -0.24 (-1.10%) | 22.00 | 21.51 | 8,365 |
| HOLX | 67.81▼ | -0.25 (-0.37%) | 68.54 | 67.62 | 4,294,477 |
| HON | 216.77▼ | -1.43 (-0.66%) | 218.02 | 215.78 | 2,741,216 |
| HPI | 15.9506▼ | -0.0494 (-0.31%) | 16.04 | 15.95 | 40,311 |
| HRTG | 21.44▼ | -1.01 (-4.50%) | 22.50 | 21.315 | 499,800 |
| HSBC | 63.87▼ | -1.90 (-2.89%) | 64.79 | 63.765 | 1,692,748 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTRB | 33.89▼ | -0.06 (-0.18%) | 33.9543 | 33.8712 | 171,752 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUIZ | 2.27▼ | -0.3056 (-11.87%) | 2.64 | 2.12 | 38,104 |
| HVAC | 30.21▼ | -0.2139 (-0.70%) | 30.288 | 30.13 | 8,300 |
| HWAY | 29.704▼ | -0.239 (-0.80%) | 29.704 | 29.704 | 100 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYBX | 30.577▼ | -0.088 (-0.29%) | 30.595 | 30.577 | 1,900 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYSA | 15.09▼ | -0.06 (-0.40%) | 15.161 | 15.09 | 6,778 |
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IBCA | 25.62▼ | -0.03 (-0.12%) | 26.72 | 25.61 | 37,438 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBOC | 68.28▼ | -2.01 (-2.86%) | 69.90 | 67.72 | 315,974 |
| IBRX | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 9,855,931 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| ICCC | 6.103▼ | -0.617 (-9.18%) | 6.76 | 5.916 | 32,969 |
| IDCC | 268.74▼ | -1.01 (-0.37%) | 270.20 | 266.865 | 157,015 |
| IDXX | 650.84▼ | -3.11 (-0.48%) | 661.095 | 650.78 | 379,956 |
| IEZ | 17.59▼ | -0.21 (-1.18%) | 17.82 | 17.58 | 78,900 |
| IG | 20.772▼ | -0.022 (-0.11%) | 20.80 | 20.73 | 17,400 |
| IGD | 5.82▼ | -0.03 (-0.51%) | 5.8801 | 5.82 | 223,827 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| IIIV | 31.36▼ | -0.58 (-1.82%) | 32.16 | 31.26 | 299,758 |
| IMA | 14.20▼ | -0.59 (-3.99%) | 15.085 | 14.20 | 4,600 |
| IMAX | 25.30▼ | -0.36 (-1.40%) | 25.9379 | 25.06 | 564,597 |
| IMCC | 2.66 | +0.00 (+0.00%) | 2.83 | 2.52 | 17,518 |
| IMMR | 7.05▼ | -0.12 (-1.67%) | 7.23 | 6.98 | 564,209 |
| INDF | 37.875▼ | -0.0349 (-0.09%) | 37.875 | 37.875 | 654 |
| INDP | 7.1199▼ | -0.6901 (-8.84%) | 7.95 | 7.1199 | 6,420 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INNV | 3.43▼ | -0.10 (-2.83%) | 3.59 | 3.39 | 17,449 |
| INTT | 6.85▼ | -0.38 (-5.26%) | 7.25 | 6.80 | 147,000 |
| INVE | 3.54▼ | -0.13 (-3.54%) | 3.71 | 3.45 | 31,333 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| ITGR | 106.79▲ | +0.02 (+0.02%) | 108.09 | 105.63 | 202,300 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVVD | 0.707▼ | -0.0923 (-11.55%) | 0.767 | 0.68 | 1,414,400 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| JAPN | 28.8031▼ | -0.0369 (-0.13%) | 28.89 | 28.7105 | 23,324 |
| JBGS | 19.73▼ | -0.34 (-1.69%) | 20.19 | 19.59 | 864,296 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JG | 8.88▼ | -0.0777 (-0.87%) | 8.94 | 8.84 | 7,132 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMID | 29.332▼ | -0.173 (-0.59%) | 29.39 | 29.33 | 5,100 |
| JMSB | 18.99▼ | -0.32 (-1.66%) | 19.53 | 18.75 | 13,332 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JPC | 8.03▼ | -0.07 (-0.86%) | 8.09 | 8.03 | 669,234 |
| JPI | 20.30▼ | -0.17 (-0.83%) | 20.4563 | 20.25 | 16,041 |