Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LIXT | 6.19▼ | -1.06 (-14.62%) | 7.11 | 5.875 | 869,571 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| LLYX | 24.99▼ | -1.26 (-4.80%) | 26.55 | 24.99 | 333,388 |
| LMB | 79.09▼ | -2.28 (-2.80%) | 84.3569 | 78.62 | 352,219 |
| LNKS | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.495 | 162,895 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LOPE | 147.49▼ | -4.51 (-2.97%) | 151.95 | 147.255 | 341,788 |
| LOT | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.185 | 18,378 |
| LPTH | 14.26▼ | -1.38 (-8.82%) | 15.83 | 13.9301 | 4,421,990 |
| LRN | 97.71▼ | -1.76 (-1.77%) | 101.61 | 96.85 | 559,210 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LTRX | 6.71▼ | -0.17 (-2.47%) | 7.38 | 6.70 | 1,030,672 |
| LULG | 6.71▼ | -0.37 (-5.23%) | 7.08 | 6.68 | 76,685 |
| LULU | 118.77▼ | -3.07 (-2.52%) | 122.605 | 118.50 | 2,812,400 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| LVO | 6.26▼ | -0.02 (-0.32%) | 6.50 | 6.1203 | 41,650 |
| LX | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 869,504 |
| MAMO | 0.9504▼ | -0.0292 (-2.98%) | 0.99 | 0.9504 | 31,049 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MBBC | 14.29▼ | -0.01 (-0.07%) | 15.08 | 14.29 | 8,106 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 18,224 |
| MDA | 37.27▼ | -3.56 (-8.72%) | 41.93 | 36.26 | 1,995,440 |
| MDBH | 2.86▼ | -0.30 (-9.49%) | 3.01 | 2.86 | 5,217 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MDV | 18.35 | +0.00 (+0.00%) | 18.41 | 18.20 | 30,074 |
| MDXH | 0.5422▼ | -0.0447 (-7.62%) | 0.5952 | 0.5389 | 582,200 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MGNX | 3.96▼ | -0.05 (-1.25%) | 4.12 | 3.93 | 513,188 |
| MGRX | 0.3567▼ | -0.0135 (-3.65%) | 0.3821 | 0.3515 | 190,749 |
| MH | 11.76▼ | -0.60 (-4.85%) | 12.395 | 11.535 | 1,075,811 |
| MKZR | 2.25▼ | -0.10 (-4.26%) | 2.345 | 2.25 | 15,050 |
| MLAB | 105.48▼ | -1.87 (-1.74%) | 110.135 | 105.19 | 395,364 |
| MLGO | 4.89▼ | -0.32 (-6.14%) | 5.34 | 4.81 | 110,910 |
| MMI | 30.16▼ | -0.17 (-0.56%) | 30.89 | 30.15 | 123,522 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MNTS | 11.95▼ | -4.35 (-26.69%) | 14.41 | 11.545 | 10,704,427 |
| MODD | 4.77▼ | -0.13 (-2.65%) | 5.09 | 4.65 | 25,627 |
| MOGU | 1.91▼ | -0.17 (-8.17%) | 1.95 | 1.91 | 2,494 |
| MPA | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.28 | 28,164 |
| MPLT | 27.75▼ | -2.60 (-8.57%) | 31.25 | 27.44 | 324,401 |
| MRK | 119.05▼ | -1.71 (-1.42%) | 121.8999 | 118.83 | 10,926,394 |
| MRT | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.6696 | 47,844 |
| MRVI | 4.98▼ | -0.23 (-4.41%) | 5.2483 | 4.9126 | 1,674,171 |
| MSC | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.31 | 810 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| MSGY | 0.511▼ | -0.051 (-9.07%) | 0.5735 | 0.5001 | 418,741 |
| MSS | 0.9699▼ | -0.1001 (-9.36%) | 1.08 | 0.91 | 284,385 |
| MSW | 1.25▼ | -0.17 (-11.97%) | 1.45 | 1.24 | 447,432 |
| MTAL | 10.15▼ | -0.095 (-0.93%) | 10.16 | 10.15 | 9,167 |
| MTEK | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.21 | 166,268 |
| MTEX | 5.50▼ | -0.19 (-3.34%) | 5.80 | 5.50 | 4,553 |
| MTN | 133.31▼ | -3.03 (-2.22%) | 137.585 | 133.21 | 526,285 |
| MTNB | 0.78▼ | -0.0314 (-3.87%) | 0.83 | 0.76 | 27,197 |
| MUC | 10.74▼ | -0.07 (-0.65%) | 10.81 | 10.74 | 403,317 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUYY | 24.01▼ | -0.52 (-2.12%) | 24.09 | 23.87 | 50,763 |
| MWYN | 1.01▼ | -0.15 (-12.93%) | 1.17 | 0.92 | 373,542 |
| MYGN | 4.33▼ | -0.30 (-6.48%) | 4.665 | 4.215 | 1,191,759 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYO | 1.15▼ | -0.22 (-16.06%) | 1.42 | 1.14 | 2,225,352 |
| NAC | 12.01▼ | -0.05 (-0.41%) | 12.05 | 11.975 | 750,860 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NAVN | 19.93▼ | -2.70 (-11.93%) | 21.00 | 18.60 | 9,287,927 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCEW | 19.73▼ | -0.27 (-1.35%) | 19.73 | 19.73 | 353 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NEO | 11.15▼ | -0.32 (-2.79%) | 11.54 | 10.9944 | 1,475,168 |
| NEOG | 9.10▼ | -0.145 (-1.57%) | 9.3291 | 9.07 | 1,228,389 |
| NFE | 0.51▼ | -0.018 (-3.41%) | 0.535 | 0.51 | 2,109,692 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NIU | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.235 | 363,328 |
| NKX | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.50 | 138,197 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NN | 21.50▼ | -1.28 (-5.62%) | 23.22 | 21.47 | 1,803,936 |
| NNY | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.57 | 33,077 |
| NOVT | 160.53▼ | -1.88 (-1.16%) | 166.39 | 156.24 | 456,813 |
| NPT | 2.17▼ | -0.42 (-16.22%) | 2.5544 | 2.16 | 113,244 |
| NSRX | 2.88▼ | -0.29 (-9.15%) | 3.2418 | 2.88 | 42,182 |
| NSYS | 16.46▼ | -0.14 (-0.84%) | 16.70 | 16.34 | 12,077 |
| NTRA | 212.07▼ | -7.16 (-3.27%) | 223.71 | 208.794 | 804,090 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NVVE | 0.3492▼ | -0.0257 (-6.86%) | 0.3749 | 0.3492 | 92,556 |
| NXGL | 0.551▼ | -0.039 (-6.61%) | 0.60 | 0.551 | 184,239 |
| NXPL | 6.18▼ | -0.46 (-6.93%) | 7.0677 | 6.12 | 15,509 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| NYM | 25.03▼ | -0.0127 (-0.05%) | 25.05 | 25.03 | 9,167 |
| OESX | 9.35▼ | -0.105 (-1.11%) | 9.99 | 9.1376 | 33,914 |
| OFAL | 0.2351▼ | -0.0139 (-5.58%) | 0.2547 | 0.2263 | 2,193,582 |
| OGI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 254,607 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OIM | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2,077 |
| OKLS | 21.79▲ | +0.37 (+1.73%) | 22.97 | 20.98 | 154,254 |