Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 10.55▼ | -0.34 (-3.12%) | 10.68 | 10.55 | 578 |
| RAVI | 75.15▼ | -0.0342 (-0.05%) | 75.1725 | 75.14 | 742,131 |
| RBB | 26.55▼ | -0.13 (-0.49%) | 26.96 | 26.50 | 65,457 |
| RBCAA | 96.27▼ | -0.97 (-1.00%) | 99.13 | 95.93 | 86,674 |
| RBKB | 12.82▼ | -0.25 (-1.91%) | 13.07 | 12.79 | 49,351 |
| RCBC | 52.24▼ | -0.45 (-0.85%) | 52.80 | 51.21 | 94,324 |
| RDW | 10.62▼ | -0.25 (-2.30%) | 11.21 | 10.59 | 11,848,822 |
| REW | 11.36▼ | -0.28 (-2.41%) | 11.43 | 11.27 | 106,965 |
| RGCO | 21.32▼ | -0.32 (-1.48%) | 21.80 | 21.22 | 13,098 |
| RINF | 32.88▼ | -0.20 (-0.60%) | 33.03 | 32.87 | 9,400 |
| RLAY | 18.87▼ | -0.02 (-0.11%) | 19.35 | 18.675 | 4,164,324 |
| RLJ | 10.88▼ | -0.06 (-0.55%) | 11.17 | 10.82 | 1,707,764 |
| RMTI | 7.96▼ | -0.08 (-1.00%) | 8.34 | 7.87 | 42,272 |
| RNW | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.83 | 1,744,256 |
| SBFG | 29.14▼ | -0.30 (-1.02%) | 29.5208 | 28.31 | 7,402 |
| SCOR | 4.96▼ | -0.06 (-1.20%) | 5.0642 | 4.73 | 35,277 |
| SDA | 0.5486▼ | -0.0604 (-9.92%) | 0.5899 | 0.5347 | 285,418 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SEDG | 34.68▼ | -2.07 (-5.63%) | 37.54 | 34.55 | 4,927,207 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SKYW | 96.14▲ | +0.36 (+0.38%) | 98.57 | 95.59 | 303,993 |
| SLF | 79.67▲ | +0.11 (+0.14%) | 80.49 | 78.81 | 312,834 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMR | 8.61▼ | -1.60 (-15.67%) | 9.77 | 8.57 | 91,800,229 |
| SMX | 17.12▼ | -0.50 (-2.84%) | 18.50 | 17.0601 | 14,110 |
| SNDK | 1,633.35▼ | -59.24 (-3.50%) | 1,720.70 | 1,616.8022 | 9,310,334 |
| SNOA | 1.305▼ | -0.005 (-0.38%) | 1.34 | 1.2939 | 21,044 |
| SNTG | 1.725▼ | -0.025 (-1.43%) | 1.79 | 1.69 | 1,821 |
| SOYB | 27.50▼ | -0.64 (-2.27%) | 28.10 | 27.39 | 128,788 |
| SPEG | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 122,641 |
| SRBK | 19.49▼ | -0.15 (-0.76%) | 19.75 | 19.36 | 21,135 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| STAK | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.17 | 284,391 |
| STBA | 49.99▼ | -0.14 (-0.28%) | 50.80 | 49.65 | 223,517 |
| STNE | 10.10▼ | -0.20 (-1.94%) | 10.37 | 9.96 | 4,669,367 |
| STX | 830.17▼ | -32.16 (-3.73%) | 870.6834 | 817.685 | 3,601,433 |
| SUPX | 7.74▼ | -0.43 (-5.26%) | 8.315 | 7.56 | 1,168,700 |
| TAC | 12.08▼ | -0.10 (-0.82%) | 12.275 | 12.035 | 862,698 |
| TACT | 5.16▼ | -0.13 (-2.46%) | 5.35 | 5.075 | 12,992 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TC | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 15,300 |
| TCBX | 45.00▼ | -0.11 (-0.24%) | 45.68 | 44.505 | 110,027 |
| TDAC | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 15,575 |
| TDS | 37.46▲ | +0.02 (+0.05%) | 38.03 | 37.35 | 1,324,341 |
| TECS | 59.99▼ | -2.35 (-3.77%) | 60.735 | 58.99 | 463,391 |
| TELO | 1.17▼ | -0.01 (-0.85%) | 1.208 | 1.11 | 33,072 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TILL | 20.60▼ | -0.41 (-1.95%) | 20.84 | 20.46 | 142,206 |
| TITN | 23.22▼ | -0.42 (-1.78%) | 24.47 | 23.16 | 197,460 |
| TKLF | 1.73▲ | +0.005 (+0.29%) | 1.8832 | 1.64 | 1,346 |
| TLIH | 5.75▼ | -0.045 (-0.78%) | 5.75 | 5.70 | 831 |
| TLN | 312.74▲ | +1.20 (+0.39%) | 317.50 | 308.1546 | 351,893 |
| TLNC | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.21 | 810,866 |
| TLX | 11.29▼ | -0.61 (-5.13%) | 11.75 | 11.1962 | 414,269 |
| TP | 8.55▼ | -0.34 (-3.82%) | 8.90 | 8.32 | 19,357 |
| TURB | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1133 | 120,836 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| TVTX | 66.17▼ | -1.34 (-1.98%) | 68.73 | 66.11 | 1,149,752 |
| TWLO | 227.35▼ | -3.78 (-1.64%) | 235.32 | 226.63 | 1,249,984 |
| UBR | 35.0901▼ | -0.8299 (-2.31%) | 35.51 | 34.69 | 2,928 |
| UBSI | 47.22▼ | -0.11 (-0.23%) | 47.65 | 46.775 | 966,086 |
| UDN | 18.30▼ | -0.01 (-0.05%) | 18.3379 | 18.30 | 93,517 |
| UFG | 0.5653▼ | -0.0868 (-13.31%) | 0.6165 | 0.551 | 983,943 |
| UHT | 40.40▼ | -0.72 (-1.75%) | 41.6219 | 40.33 | 91,773 |
| ULH | 18.51▼ | -0.15 (-0.80%) | 19.06 | 17.90 | 34,522 |
| UNB | 23.75▼ | -0.15 (-0.63%) | 23.825 | 23.75 | 1,924 |
| UNM | 94.42▲ | +0.11 (+0.12%) | 95.69 | 93.15 | 1,959,260 |
| UONEK | 4.03▼ | -0.3817 (-8.65%) | 4.21 | 3.965 | 5,141 |
| UROY | 4.355▼ | -0.145 (-3.22%) | 4.69 | 4.34 | 3,098,950 |
| UXIN | 1.15▼ | -0.11 (-8.73%) | 1.25 | 1.12 | 114,346 |
| VAVX | 15.574▼ | -0.2633 (-1.66%) | 16.035 | 15.51 | 5,300 |
| VHCP | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.07 | 150,055 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VNAM | 24.63▼ | -0.43 (-1.72%) | 24.65 | 24.52 | 3,600 |
| VNET | 6.33▼ | -0.05 (-0.78%) | 6.48 | 6.27 | 1,439,755 |
| VRIG | 25.07▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 6,455,135 |
| VRM | 10.04▼ | -0.22 (-2.14%) | 10.615 | 9.02 | 50,834 |
| VRME | 0.6137▼ | -0.0073 (-1.18%) | 0.6281 | 0.6035 | 10,000 |
| WBI | 32.29▼ | -0.43 (-1.31%) | 34.28 | 32.29 | 531,687 |
| WEA | 10.34▼ | -0.07 (-0.67%) | 10.40 | 10.3251 | 6,866 |
| WEBS | 14.56▼ | -0.54 (-3.58%) | 14.64 | 14.34 | 42,314 |
| WETH | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.10 | 42,300 |
| WKC | 35.21▼ | -0.14 (-0.40%) | 35.80 | 34.89 | 1,729,326 |
| WLFC | 56.17▼ | -0.02 (-0.04%) | 57.265 | 55.97 | 118,083 |
| WSTN | 10.16▼ | -0.02 (-0.20%) | 10.175 | 10.16 | 32,606 |
| WTRG | 41.07▼ | -0.73 (-1.75%) | 42.09 | 40.91 | 2,605,200 |
| WWR | 0.562▼ | -0.0151 (-2.62%) | 0.5923 | 0.5616 | 556,065 |
| YRAM | 53.20▲ | +0.172 (+0.32%) | 53.99 | 52.90 | 12,000 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZEPP | 4.58▼ | -0.37 (-7.47%) | 5.0034 | 4.58 | 13,487 |
| ZKIN | 1.12▼ | -0.115 (-9.31%) | 1.2483 | 1.03 | 18,080 |
| ZONE | 0.147▼ | -0.0046 (-3.03%) | 0.1544 | 0.1452 | 2,835,075 |
| ZOOZ | 7.32▼ | -0.40 (-5.18%) | 7.70 | 7.11 | 17,379 |