Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 3.55▼ | -0.18 (-4.83%) | 4.11 | 3.55 | 12,265 |
| ICG | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.35 | 1,008,418 |
| ICUI | 163.20▼ | -2.76 (-1.66%) | 166.41 | 162.97 | 323,145 |
| IDX | 9.23▼ | -0.19 (-2.02%) | 9.26 | 9.18 | 53,194 |
| IFBD | 0.75▼ | -0.02 (-2.60%) | 0.7703 | 0.75 | 8,189 |
| IH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 146 |
| IIIV | 16.90▼ | -0.18 (-1.05%) | 17.27 | 16.80 | 294,977 |
| IIPR | 52.96▼ | -0.72 (-1.34%) | 53.75 | 52.67 | 308,924 |
| IMKTA | 85.49▼ | -1.83 (-2.10%) | 87.74 | 85.44 | 84,946 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| IMO | 128.83▼ | -5.66 (-4.21%) | 134.64 | 128.44 | 403,800 |
| INDO | 2.59▼ | -0.05 (-1.89%) | 2.63 | 2.57 | 74,152 |
| INEO | 0.5331▼ | -0.0369 (-6.47%) | 0.5697 | 0.5314 | 16,228 |
| INNV | 9.12▼ | -0.15 (-1.62%) | 9.476 | 9.01 | 388,254 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| INTA | 42.95▼ | -4.20 (-8.91%) | 46.745 | 42.86 | 1,156,381 |
| INTU | 328.45▼ | -11.44 (-3.37%) | 340.16 | 325.15 | 2,247,387 |
| INVA | 20.94▼ | -0.11 (-0.52%) | 21.06 | 20.75 | 584,439 |
| IONZ | 30.62▼ | -5.34 (-14.85%) | 34.28 | 29.90 | 146,241 |
| IQI | 8.92▼ | -0.08 (-0.89%) | 9.03 | 8.91 | 512,482 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.07 | 5,137,913 |
| IQV | 271.55▼ | -2.05 (-0.75%) | 284.50 | 266.61 | 2,092,759 |
| IRT | 14.86▼ | -0.08 (-0.54%) | 14.99 | 14.815 | 3,921,211 |
| IT | 220.93▼ | -10.10 (-4.37%) | 228.60 | 219.42 | 1,215,235 |
| IVAI | 10.09▼ | -0.03 (-0.30%) | 10.13 | 10.09 | 21,225 |
| IXC | 62.45▼ | -1.28 (-2.01%) | 63.64 | 62.38 | 560,612 |
| IYE | 71.92▼ | -1.41 (-1.92%) | 73.41 | 71.70 | 722,785 |
| JCE | 16.96▼ | -0.11 (-0.64%) | 17.08 | 16.87 | 23,178 |
| JLVP | 51.895▼ | -0.3685 (-0.71%) | 51.895 | 51.895 | 30 |
| JOB | 0.207▼ | -0.001 (-0.48%) | 0.2111 | 0.2064 | 97,980 |
| JRVR | 3.77▼ | -0.16 (-4.07%) | 3.96 | 3.73 | 260,610 |
| JUNS | 2.64▼ | -0.22 (-7.69%) | 2.91 | 2.64 | 41,541 |
| JYNT | 7.215▼ | -0.065 (-0.89%) | 7.24 | 7.11 | 39,155 |
| KBWP | 134.99▼ | -1.73 (-1.27%) | 135.07 | 133.83 | 4,500 |
| KD | 14.16▼ | -0.52 (-3.54%) | 14.675 | 14.02 | 3,720,803 |
| KG | 4.675▼ | -0.445 (-8.69%) | 5.435 | 4.675 | 24,753 |
| KGEI | 7.04▼ | -0.26 (-3.56%) | 7.3746 | 7.03 | 100,705 |
| KHC | 24.06▼ | -0.67 (-2.71%) | 24.59 | 24.06 | 9,834,644 |
| KINS | 19.52▼ | -0.45 (-2.25%) | 20.07 | 19.45 | 62,611 |
| KOS | 2.77▼ | -0.08 (-2.81%) | 2.86 | 2.74 | 14,091,842 |
| KPHO | 22.326▼ | -0.2658 (-1.18%) | 22.326 | 22.28 | 1,461 |
| KRSA | 30.07▼ | -2.02 (-6.29%) | 32.255 | 29.50 | 196,731 |
| KTB | 74.86▼ | -0.78 (-1.03%) | 76.19 | 74.4001 | 577,002 |
| KURE | 17.67▼ | -0.25 (-1.40%) | 17.67 | 17.30 | 18,285 |
| KXI | 70.67▼ | -0.68 (-0.95%) | 70.97 | 70.54 | 618,510 |
| LCID | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.23 | 10,830,486 |
| LGCY | 10.22▼ | -0.23 (-2.20%) | 10.37 | 10.22 | 37,100 |
| LGRO | 47.3012▲ | +0.0241 (+0.05%) | 47.41 | 47.10 | 2,980 |
| LICN | 0.8601▼ | -0.0855 (-9.04%) | 0.94 | 0.85 | 12,885 |
| LIF | 43.18▼ | -0.84 (-1.91%) | 43.91 | 41.89 | 734,700 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LKSP | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 16,337 |
| LMAT | 83.79▼ | -0.52 (-0.62%) | 84.70 | 83.555 | 221,960 |
| LOAR | 61.40▼ | -1.67 (-2.65%) | 63.35 | 60.51 | 1,019,308 |
| LPRE | 27.911▼ | -0.249 (-0.88%) | 28.00 | 27.80 | 8,700 |
| LRGG | 30.655▼ | -0.025 (-0.08%) | 30.94 | 30.65 | 7,200 |
| LSAF | 56.5297▼ | -0.3423 (-0.60%) | 57.09 | 56.47 | 5,968 |
| LSPD | 10.89▼ | -0.20 (-1.80%) | 11.04 | 10.655 | 510,133 |
| LSTA | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.01 | 40,773 |
| LTC | 42.91▼ | -1.05 (-2.39%) | 44.08 | 42.91 | 446,019 |
| LTGO | 15.21▼ | -0.05 (-0.33%) | 15.86 | 14.995 | 164,098 |
| LXEH | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 6,289 |
| LYFT | 16.79▼ | -0.27 (-1.58%) | 17.07 | 16.73 | 7,187,812 |
| LYG | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.365 | 13,532,048 |
| LZ | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.54 | 2,814,778 |
| MANH | 233.98▼ | -2.42 (-1.02%) | 237.19 | 231.73 | 864,900 |
| MANU | 20.69▼ | -0.03 (-0.14%) | 20.84 | 20.54 | 195,217 |
| MAR | 390.23▼ | -4.52 (-1.15%) | 391.17 | 381.04 | 1,886,645 |
| MAS | 75.17▼ | -0.34 (-0.45%) | 75.43 | 73.94 | 3,757,100 |
| MAX | 11.77▼ | -0.11 (-0.93%) | 12.185 | 11.565 | 1,050,600 |
| MBBC | 14.52▼ | -0.15 (-1.02%) | 14.52 | 14.1995 | 592 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 56,595 |
| MCO | 474.00▼ | -10.45 (-2.16%) | 492.98 | 470.8701 | 922,017 |
| MDT | 93.95▼ | -0.84 (-0.89%) | 94.53 | 93.74 | 5,453,926 |
| MEXX | 26.491▼ | -0.399 (-1.48%) | 27.00 | 26.26 | 5,100 |
| MFVL | 22.5236▼ | -0.2323 (-1.02%) | 22.80 | 22.51 | 1,336 |
| MGPI | 15.32▼ | -0.20 (-1.29%) | 15.46 | 15.13 | 197,400 |
| MH | 14.10▼ | -0.34 (-2.35%) | 14.38 | 13.79 | 385,799 |
| MHF | 6.54▼ | -0.10 (-1.51%) | 6.70 | 6.52 | 147,283 |
| MIAX | 32.53▼ | -0.63 (-1.90%) | 33.63 | 32.005 | 1,387,340 |
| MKC.V | 47.77▼ | -0.52 (-1.08%) | 48.61 | 47.39 | 7,850 |
| MKL | 1,858.62▼ | -15.38 (-0.82%) | 1,873.0699 | 1,855.65 | 50,000 |
| MLKN | 20.76▼ | -0.31 (-1.47%) | 21.3346 | 20.74 | 539,563 |
| MMM | 171.58▼ | -1.21 (-0.70%) | 172.875 | 170.67 | 2,707,477 |
| MMU | 9.50▼ | -0.04 (-0.42%) | 9.64 | 9.48 | 512,793 |
| MNA | 36.79▼ | -0.12 (-0.33%) | 36.8799 | 36.76 | 16,895 |
| MNDY | 99.615▼ | -4.155 (-4.00%) | 103.00 | 98.825 | 729,129 |
| MORN | 215.78▼ | -9.51 (-4.22%) | 226.29 | 215.23 | 319,674 |
| MPC | 435.98▼ | -34.66 (-7.36%) | 468.85 | 434.235 | 2,934,275 |
| MPT | 2.72▼ | -0.08 (-2.86%) | 2.88 | 2.69 | 15,470,491 |
| MPV | 16.61▼ | -0.16 (-0.95%) | 16.7999 | 16.60 | 10,819 |
| MRSH | 190.67▼ | -4.05 (-2.08%) | 193.26 | 189.34 | 2,064,436 |
| MRX | 69.50▼ | -1.23 (-1.74%) | 71.70 | 69.285 | 399,029 |
| MSA | 179.17▼ | -3.40 (-1.86%) | 183.455 | 178.79 | 239,175 |
| MSCI | 601.75▼ | -15.92 (-2.58%) | 626.095 | 601.10 | 430,115 |
| MTBA | 47.40▼ | -0.20 (-0.42%) | 47.425 | 47.36 | 175,100 |
| MTEX | 8.38▼ | -0.26 (-3.01%) | 8.70 | 7.99 | 86,315 |
| MUR | 43.15▼ | -1.07 (-2.42%) | 44.49 | 42.965 | 981,543 |
| MUSA | 531.11▼ | -8.03 (-1.49%) | 533.47 | 523.27 | 269,900 |
| NATL | 46.44▼ | -0.55 (-1.17%) | 47.04 | 46.36 | 873,975 |