Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 143.54▼ | -1.96 (-1.35%) | 145.70 | 142.825 | 26,357 |
| DIAL | 18.205▼ | -0.03 (-0.16%) | 18.28 | 18.19 | 27,335 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DLHC | 5.57▼ | -0.31 (-5.27%) | 5.89 | 5.57 | 12,152 |
| DLLL | 30.74▼ | -0.349 (-1.12%) | 31.89 | 30.38 | 29,700 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DNOW | 14.49▼ | -0.40 (-2.69%) | 15.00 | 14.49 | 1,148,747 |
| DNP | 9.82▼ | -0.03 (-0.30%) | 9.8657 | 9.81 | 554,928 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DRCT | 0.41▼ | -0.0299 (-6.80%) | 0.45 | 0.39 | 412,551 |
| DRV | 25.66▼ | -0.53 (-2.02%) | 26.14 | 25.42 | 152,987 |
| DRVN | 16.76▼ | -0.15 (-0.89%) | 17.145 | 16.73 | 737,450 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DSX | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 218,600 |
| DTI | 2.00▼ | -0.10 (-4.76%) | 2.25 | 1.95 | 52,257 |
| DUSL | 70.65▼ | -1.3583 (-1.89%) | 71.79 | 70.65 | 6,600 |
| DUST | 19.29▼ | -0.46 (-2.33%) | 19.98 | 19.16 | 2,065,500 |
| DVIN | 24.668▼ | -0.287 (-1.15%) | 24.668 | 24.668 | 1 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DVXK | 26.194▼ | -0.426 (-1.60%) | 26.194 | 26.194 | 1 |
| DVYE | 29.54▲ | +0.03 (+0.10%) | 29.69 | 29.50 | 99,100 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| DWUS | 51.9818▼ | -0.2937 (-0.56%) | 51.9818 | 51.97 | 239 |
| DXR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.2753 | 5,434 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EARN | 5.62▼ | -0.05 (-0.88%) | 5.7214 | 5.61 | 185,581 |
| EBF | 18.06▼ | -0.17 (-0.93%) | 18.32 | 17.97 | 107,500 |
| EBR | 8.19▲ | +0.02 (+0.24%) | 8.23 | 8.16 | 889,100 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| EDGF | 24.835▼ | -0.025 (-0.10%) | 24.85 | 24.83 | 23,338 |
| EDRY | 10.1785▼ | -0.5115 (-4.78%) | 10.1785 | 10.1785 | 718 |
| EE | 23.94▼ | -0.46 (-1.89%) | 24.55 | 23.73 | 716,442 |
| EFT | 12.09▼ | -0.07 (-0.58%) | 12.11 | 12.041 | 55,272 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGHT | 1.84▼ | -0.01 (-0.54%) | 1.9193 | 1.84 | 603,457 |
| EGY | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.67 | 1,983,783 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EHLD | 7.25▼ | -0.25 (-3.33%) | 7.37 | 7.25 | 2,095 |
| EIG | 41.34▼ | -0.55 (-1.31%) | 42.14 | 41.29 | 248,800 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELMD | 18.93▼ | -0.24 (-1.25%) | 19.29 | 18.805 | 63,582 |
| ELPW | 3.64▼ | -0.46 (-11.22%) | 4.19 | 3.20 | 2,641,129 |
| ELSE | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 1,030 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| ELUT | 2.02▼ | -0.13 (-6.05%) | 2.10 | 1.9181 | 88,992 |
| EMD | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 189,212 |
| EMDM | 26.117▲ | +0.005 (+0.02%) | 26.117 | 26.117 | 100 |
| EML | 21.52▼ | -1.79 (-7.68%) | 23.495 | 21.50 | 60,500 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ENFY | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,400 |
| EOI | 21.18▼ | -0.23 (-1.07%) | 21.3699 | 21.18 | 59,183 |
| EOS | 23.95▼ | -0.23 (-0.95%) | 24.08 | 23.95 | 64,438 |
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| ERII | 14.18▼ | -0.31 (-2.14%) | 14.54 | 14.03 | 377,326 |
| ERJ | 57.52▼ | -2.26 (-3.78%) | 59.75 | 56.22 | 1,961,290 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ETB | 14.72▼ | -0.16 (-1.08%) | 14.8303 | 14.72 | 36,914 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| ETV | 13.83▼ | -0.23 (-1.64%) | 14.0418 | 13.83 | 147,890 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| ETY | 15.70▼ | -0.19 (-1.20%) | 15.84 | 15.70 | 245,357 |
| EU | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 1,223,000 |
| EUO | 27.96▼ | -0.27 (-0.96%) | 28.01 | 27.93 | 46,500 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVX | 39.27▼ | -0.138 (-0.35%) | 39.44 | 39.16 | 15,400 |
| EWH | 21.19▼ | -0.19 (-0.89%) | 21.35 | 21.16 | 2,800,000 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EXG | 8.80▼ | -0.07 (-0.79%) | 8.84 | 8.80 | 447,189 |
| EXLS | 42.34▼ | -0.50 (-1.17%) | 43.02 | 42.285 | 967,108 |
| EXOZ | 9.70▼ | -0.29 (-2.90%) | 9.851 | 9.70 | 500 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FA | 16.48▼ | -0.34 (-2.02%) | 17.12 | 16.405 | 954,603 |
| FAX | 16.34▼ | -0.06 (-0.37%) | 16.60 | 16.34 | 175,800 |
| FBDC | 21.1413▼ | -0.2187 (-1.02%) | 21.22 | 21.1413 | 1,607 |
| FBLA | 11.44▼ | -0.18 (-1.55%) | 11.715 | 11.43 | 44,800 |
| FCAL | 47.805▼ | -0.025 (-0.05%) | 47.88 | 47.75 | 18,700 |
| FCBC | 36.05▼ | -0.86 (-2.33%) | 37.13 | 35.93 | 48,668 |
| FCFS | 136.52▼ | -2.82 (-2.02%) | 139.70 | 135.64 | 231,800 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FDBC | 40.88▼ | -1.41 (-3.33%) | 42.34 | 40.88 | 5,809 |
| FDFF | 37.554▼ | -0.233 (-0.62%) | 37.77 | 37.46 | 8,600 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDUS | 21.18▼ | -0.16 (-0.75%) | 21.4382 | 21.13 | 170,531 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FE | 43.47▼ | -0.19 (-0.44%) | 43.76 | 43.30 | 3,283,086 |
| FENC | 8.36▼ | -0.17 (-1.99%) | 8.65 | 8.35 | 70,817 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFUT | 50.62▼ | -0.325 (-0.64%) | 51.43 | 50.58 | 5,508 |