Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEA | 23.17▼ | -0.57 (-2.40%) | 23.525 | 23.05 | 356,021 |
| DEEP | 40.0103▼ | -0.4817 (-1.19%) | 40.29 | 40.0103 | 274 |
| DEHP | 38.26▼ | -0.047 (-0.12%) | 38.4897 | 38.20 | 23,619 |
| DERM | 5.00▼ | -0.26 (-4.94%) | 5.22 | 4.96 | 133,967 |
| DES | 38.23▼ | -0.46 (-1.19%) | 38.69 | 38.12 | 126,361 |
| DESK | 35.834▼ | -1.039 (-2.82%) | 35.834 | 35.834 | 200 |
| DEXC | 72.97▼ | -0.45 (-0.61%) | 73.631 | 72.97 | 3,663 |
| DFAR | 25.39▼ | -0.17 (-0.67%) | 25.565 | 25.30 | 2,556,084 |
| DFAT | 66.11▼ | -0.53 (-0.80%) | 66.8292 | 65.8701 | 242,127 |
| DFAU | 49.08▼ | -0.06 (-0.12%) | 49.175 | 48.90 | 1,115,150 |
| DFIP | 42.05▼ | -0.13 (-0.31%) | 42.12 | 42.02 | 68,977 |
| DFJ | 102.03▼ | -1.28 (-1.24%) | 102.91 | 101.885 | 16,210 |
| DFMC | 54.9217▼ | -0.6583 (-1.18%) | 55.43 | 54.725 | 9,946 |
| DFSV | 37.08▼ | -0.30 (-0.80%) | 37.485 | 36.935 | 805,056 |
| DFUS | 77.43▼ | -0.05 (-0.06%) | 77.52 | 77.10 | 465,095 |
| DGICA | 17.63▼ | -0.37 (-2.06%) | 17.87 | 17.57 | 77,776 |
| DGLO | 22.882▼ | -0.0846 (-0.37%) | 22.93 | 22.8599 | 1,385 |
| DGRE | 37.055▼ | -0.185 (-0.50%) | 37.32 | 37.00 | 9,077 |
| DGRS | 56.3432▼ | -0.7266 (-1.27%) | 57.05 | 56.22 | 14,675 |
| DHLX | 13.4021▼ | -0.0281 (-0.21%) | 13.42 | 13.3598 | 64,307 |
| DIVE | 25.3976▼ | -0.111 (-0.44%) | 25.4799 | 25.3976 | 418 |
| DIVL | 24.753▼ | -0.048 (-0.19%) | 24.753 | 24.753 | 100 |
| DLO | 13.40▼ | -0.20 (-1.47%) | 13.66 | 13.26 | 984,014 |
| DNLI | 18.60▼ | -1.46 (-7.28%) | 20.17 | 18.235 | 2,962,784 |
| DORM | 110.07▼ | -0.81 (-0.73%) | 111.88 | 109.79 | 260,143 |
| DOV | 222.25▼ | -1.89 (-0.84%) | 225.43 | 220.28 | 513,916 |
| DPRE | 25.21▼ | -0.12 (-0.47%) | 25.21 | 25.21 | 0 |
| DPST | 113.28▼ | -6.75 (-5.62%) | 120.00 | 112.5001 | 333,377 |
| DRES | 29.86▼ | -0.2055 (-0.68%) | 30.109 | 29.7025 | 1,068 |
| DRN | 10.36▼ | -0.19 (-1.80%) | 10.6399 | 10.24 | 1,013,242 |
| DSU | 9.86▼ | -0.02 (-0.20%) | 9.885 | 9.84 | 294,701 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.5232 | 2.4502 | 210,188 |
| DTF | 11.42▼ | -0.035 (-0.31%) | 11.4591 | 11.42 | 1,249 |
| DUK | 126.51▼ | -1.29 (-1.01%) | 127.94 | 126.35 | 1,836,984 |
| DVDN | 17.2831▼ | -0.3039 (-1.73%) | 17.285 | 17.2199 | 3,494 |
| DVOL | 36.4255▼ | -0.1284 (-0.35%) | 36.52 | 36.34 | 1,779 |
| DVRE | 23.9874▼ | -0.2652 (-1.09%) | 23.9874 | 23.9874 | 42 |
| DVSP | 27.0014▼ | -0.0283 (-0.10%) | 27.0014 | 27.0014 | 3 |
| DVUT | 27.6694▼ | -0.599 (-2.12%) | 28.13 | 27.6694 | 1,700 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| DYTA | 29.8704▼ | -0.1096 (-0.37%) | 29.89 | 29.83 | 5,411 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EASY | 26.493▼ | -0.1211 (-0.46%) | 26.88 | 26.405 | 9,856 |
| EBI | 61.8672▼ | -0.135 (-0.22%) | 61.8672 | 61.71 | 2,925 |
| EBIT | 37.672▼ | -0.364 (-0.96%) | 37.672 | 37.672 | 100 |
| EBS | 7.99▼ | -0.24 (-2.92%) | 8.20 | 7.85 | 602,817 |
| EBUF | 30.8949▼ | -0.0727 (-0.23%) | 30.96 | 30.8949 | 1,764 |
| ECBK | 18.12▼ | -0.26 (-1.41%) | 18.31 | 17.79 | 9,915 |
| ECG | 134.09▼ | -2.54 (-1.86%) | 140.50 | 132.00 | 771,277 |
| ECPG | 81.93▼ | -2.14 (-2.55%) | 84.203 | 81.21 | 298,662 |
| ED | 108.88▼ | -0.74 (-0.68%) | 110.03 | 108.33 | 941,556 |
| EDGX | 25.7054▼ | -0.0341 (-0.13%) | 25.75 | 25.62 | 2,058 |
| EES | 62.6559▼ | -0.5241 (-0.83%) | 63.16 | 62.24 | 8,836 |
| EEX | 4.71▼ | -0.31 (-6.18%) | 5.02 | 4.69 | 21,509 |
| EFAS | 21.705▼ | -0.175 (-0.80%) | 21.88 | 21.6301 | 33,199 |
| EFSC | 57.55▼ | -1.83 (-3.08%) | 59.35 | 57.31 | 348,776 |
| EGP | 198.13▼ | -4.09 (-2.02%) | 201.65 | 197.85 | 278,968 |
| EIC | 9.96▼ | -0.02 (-0.20%) | 10.007 | 9.81 | 417,887 |
| EJAN | 35.3803▼ | -0.085 (-0.24%) | 35.45 | 35.341 | 4,036 |
| EL | 75.69▼ | -1.41 (-1.83%) | 76.74 | 75.4467 | 3,149,016 |
| ELLO | 25.05▼ | -0.75 (-2.91%) | 25.05 | 25.00 | 1,640 |
| ELMD | 25.10▼ | -0.64 (-2.49%) | 25.78 | 24.885 | 43,315 |
| ELWT | 6.92▼ | -0.19 (-2.67%) | 7.51 | 6.71 | 69,672 |
| EMAT | 8.87▼ | -0.37 (-4.00%) | 9.5999 | 8.80 | 66,144 |
| EME | 833.37▼ | -30.41 (-3.52%) | 882.285 | 830.60 | 591,940 |
| EMES | 26.447▼ | -0.043 (-0.16%) | 26.447 | 26.447 | 0 |
| EMM | 40.4908▼ | -0.0733 (-0.18%) | 40.60 | 40.4908 | 2,228 |
| EMXC | 89.08▼ | -0.54 (-0.60%) | 89.71 | 88.62 | 1,897,139 |
| ENDW | 33.3355▼ | -0.0948 (-0.28%) | 33.44 | 33.24 | 11,833 |
| ENGS | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 112,339 |
| ENIC | 4.33▼ | -0.19 (-4.20%) | 4.49 | 4.33 | 516,570 |
| ENS | 205.46▼ | -0.50 (-0.24%) | 208.455 | 204.0301 | 345,859 |
| ENVA | 168.58▼ | -3.95 (-2.29%) | 172.00 | 168.46 | 188,387 |
| EOCT | 33.4227▼ | -0.1026 (-0.31%) | 33.45 | 33.41 | 871 |
| EOLS | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.115 | 713,323 |
| EPAC | 34.53▼ | -1.55 (-4.30%) | 36.04 | 34.46 | 220,365 |
| EPEM | 27.633▼ | -0.11 (-0.40%) | 27.633 | 27.633 | 100 |
| EPSM | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.30 | 29,362 |
| EPSV | 27.987▼ | -0.153 (-0.54%) | 27.987 | 27.987 | 100 |
| EQBK | 45.30▼ | -0.90 (-1.95%) | 46.10 | 45.06 | 117,292 |
| EQPT | 20.88▼ | -2.12 (-9.22%) | 23.37 | 20.6875 | 1,169,516 |
| ERET | 28.6633▼ | -0.3279 (-1.13%) | 28.79 | 28.655 | 2,569 |
| ERII | 10.70▼ | -0.39 (-3.52%) | 11.105 | 10.615 | 641,964 |
| ESCA | 17.54▼ | -0.80 (-4.36%) | 18.16 | 17.3201 | 24,570 |
| ESE | 311.79▼ | -5.22 (-1.65%) | 317.76 | 308.055 | 356,234 |
| ESIX | 34.65▼ | -0.20 (-0.57%) | 35.05 | 34.65 | 540 |
| ETCO | 11.6436▼ | -0.637 (-5.19%) | 12.00 | 11.635 | 3,596 |
| ETX | 18.40▼ | -0.30 (-1.60%) | 18.7799 | 18.40 | 28,169 |
| EVCM | 11.60▼ | -0.39 (-3.25%) | 12.2339 | 11.27 | 83,890 |
| EVER | 15.76▼ | -0.40 (-2.48%) | 16.11 | 15.62 | 622,191 |
| EVLN | 48.7945▼ | -0.0605 (-0.12%) | 48.8782 | 48.79 | 44,332 |
| EVMT | 18.825▼ | -0.115 (-0.61%) | 18.9199 | 18.80 | 680 |
| EVPF | 50.3082▼ | -0.1471 (-0.29%) | 50.395 | 50.3082 | 1,103 |
| EW | 81.22▼ | -1.06 (-1.29%) | 82.28 | 80.755 | 5,013,236 |
| EWI | 56.67▼ | -0.89 (-1.55%) | 57.16 | 56.53 | 161,070 |
| EWM | 29.24▼ | -0.26 (-0.88%) | 29.2999 | 29.225 | 94,535 |
| EXP | 204.56▼ | -2.88 (-1.39%) | 210.395 | 203.07 | 263,482 |
| EXPI | 6.29▼ | -0.27 (-4.12%) | 6.55 | 6.28 | 766,288 |
| FAAA | 50.065▼ | -0.17 (-0.34%) | 50.07 | 50.0418 | 465,975 |