Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDG | 0.834▼ | -0.0383 (-4.39%) | 0.882 | 0.8207 | 829,624 |
| GLDM | 79.66▼ | -1.12 (-1.39%) | 80.05 | 79.36 | 3,611,254 |
| GLDN | 13.9826▼ | -0.2653 (-1.86%) | 14.055 | 13.875 | 11,571 |
| GLNK | 7.43▼ | -0.23 (-3.00%) | 7.445 | 7.27 | 415,403 |
| GLTR | 179.74▼ | -3.16 (-1.73%) | 180.81 | 178.93 | 54,285 |
| GMTL | 10.04▼ | -1.20 (-10.68%) | 10.94 | 9.91 | 195,786 |
| GNE | 14.32▼ | -0.01 (-0.07%) | 14.79 | 14.30 | 67,227 |
| GNLX | 2.92▼ | -0.03 (-1.02%) | 2.955 | 2.85 | 145,744 |
| GO | 9.12▼ | -0.30 (-3.18%) | 9.705 | 9.09 | 2,565,994 |
| GOAU | 36.65▼ | -0.78 (-2.08%) | 37.07 | 36.4393 | 19,067 |
| GOEX | 69.4583▼ | -1.2117 (-1.71%) | 69.9799 | 68.14 | 1,770 |
| GOLI | 12.34▼ | -0.12 (-0.96%) | 12.42 | 12.32 | 28,626 |
| GPT | 33.13▼ | -0.445 (-1.33%) | 33.145 | 32.26 | 2,037 |
| GREE | 2.10▼ | -0.35 (-14.29%) | 2.23 | 1.97 | 361,891 |
| GROY | 2.59▼ | -0.05 (-1.89%) | 2.63 | 2.55 | 2,009,531 |
| GSJY | 51.0227▼ | -0.9764 (-1.88%) | 51.235 | 50.87 | 3,594 |
| GUAC | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 250,404 |
| GUMI | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 34,675 |
| GUNR | 51.86 | +0.00 (+0.00%) | 52.0864 | 51.77 | 648,683 |
| GUTS | 0.7226▼ | -0.0784 (-9.79%) | 0.81 | 0.7226 | 2,681,219 |
| GVA | 121.31▼ | -4.21 (-3.35%) | 125.29 | 120.571 | 682,521 |
| GWX | 42.74▼ | -0.63 (-1.45%) | 42.99 | 42.56 | 73,117 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| GXUS | 61.787▼ | -0.3262 (-0.53%) | 61.787 | 60.34 | 4,780 |
| GYRE | 5.99▼ | -0.14 (-2.28%) | 6.16 | 5.91 | 31,823 |
| HAP | 70.44▼ | -0.41 (-0.58%) | 70.5899 | 70.275 | 20,491 |
| HAWX | 44.845▼ | -0.1451 (-0.32%) | 44.90 | 44.52 | 14,755 |
| HBM | 21.78▼ | -0.65 (-2.90%) | 21.965 | 20.925 | 5,247,562 |
| HBNB | 5.75▼ | -0.22 (-3.69%) | 5.80 | 5.71 | 2,288 |
| HCC | 79.00▼ | -1.66 (-2.06%) | 80.77 | 78.02 | 1,458,545 |
| HDSN | 6.16▼ | -0.08 (-1.28%) | 6.32 | 6.09 | 334,152 |
| HELP | 7.60▼ | -0.10 (-1.30%) | 7.66 | 7.35 | 860,387 |
| HEWJ | 62.42▼ | -1.12 (-1.76%) | 62.61 | 62.00 | 26,283 |
| HFEQ | 23.655▼ | -0.075 (-0.32%) | 23.78 | 23.53 | 6,280 |
| HFND | 24.1704▼ | -0.0696 (-0.29%) | 24.19 | 24.10 | 46,029 |
| HFXI | 36.83▼ | -0.23 (-0.62%) | 36.94 | 36.575 | 169,557 |
| HHS | 2.20▼ | -0.21 (-8.71%) | 2.42 | 2.20 | 8,975 |
| HIHO | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.98 | 189,659 |
| HKIT | 3.12▼ | -0.41 (-11.61%) | 3.51 | 3.12 | 45,840 |
| HL | 14.55▼ | -0.64 (-4.21%) | 14.956 | 14.3002 | 29,214,710 |
| HLT | 322.43▼ | -8.42 (-2.54%) | 324.80 | 311.6663 | 3,757,824 |
| HLXC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 281 |
| HMR | 1.12▼ | -0.08 (-6.67%) | 1.212 | 1.12 | 67,319 |
| HNST | 3.82▼ | -0.02 (-0.52%) | 3.92 | 3.81 | 953,551 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.80 | 1.66 | 818,025 |
| HPE | 45.59▼ | -2.60 (-5.40%) | 46.50 | 43.3087 | 19,103,379 |
| HRI | 148.24▼ | -11.76 (-7.35%) | 167.50 | 144.53 | 1,116,022 |
| HSCS | 2.26▼ | -0.27 (-10.67%) | 2.5375 | 2.2517 | 82,900 |
| HSHP | 15.28▼ | -0.19 (-1.23%) | 15.405 | 15.04 | 269,600 |
| HSLV | 4.30▼ | -0.17 (-3.80%) | 4.37 | 4.20 | 232,317 |
| HTZ | 1.765▼ | -0.235 (-11.75%) | 2.03 | 1.76 | 21,818,407 |
| HUBB | 483.66▼ | -14.30 (-2.87%) | 497.96 | 461.865 | 1,610,641 |
| HUMA | 0.6307▼ | -0.0434 (-6.44%) | 0.6793 | 0.63 | 2,061,558 |
| HURA | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.07 | 213,022 |
| HYFT | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.34 | 154,504 |
| HYMC | 20.12▼ | -0.31 (-1.52%) | 20.17 | 18.85 | 1,658,380 |
| IAG | 14.26▼ | -0.45 (-3.06%) | 14.47 | 14.0749 | 5,853,603 |
| IALT | 28.66▼ | -0.13 (-0.45%) | 28.9818 | 28.45 | 1,720,970 |
| IAU | 75.70▼ | -1.08 (-1.41%) | 76.09 | 75.44 | 4,760,490 |
| IAUM | 40.13▼ | -0.56 (-1.38%) | 40.32 | 39.98 | 1,600,733 |
| IBIO | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.33 | 1,013,391 |
| IBOT | 62.8325▼ | -0.8694 (-1.36%) | 63.12 | 62.002 | 28,943 |
| IBRN | 37.4412▼ | -0.277 (-0.73%) | 39.06 | 37.27 | 3,489 |
| ICOP | 48.865▼ | -0.5639 (-1.14%) | 49.22 | 47.92 | 85,177 |
| IDEQ | 34.08▼ | -0.26 (-0.76%) | 34.14 | 33.76 | 190,059 |
| IDMO | 59.09▼ | -0.745 (-1.25%) | 59.28 | 58.62 | 571,094 |
| IDR | 28.82▼ | -0.18 (-0.62%) | 29.50 | 27.22 | 326,359 |
| IDU | 115.37▼ | -0.32 (-0.28%) | 117.445 | 115.2741 | 58,910 |
| IDVO | 42.19▼ | -0.25 (-0.59%) | 42.2699 | 41.8722 | 199,427 |
| IDYN | 29.8171▼ | -0.211 (-0.70%) | 29.96 | 29.80 | 6,280 |
| IEZ | 26.91▼ | -1.00 (-3.58%) | 27.79 | 26.84 | 113,253 |
| IJK | 112.75▼ | -0.87 (-0.77%) | 113.0387 | 111.69 | 106,953 |
| ILIT | 13.385▼ | -0.3697 (-2.69%) | 13.43 | 13.24 | 8,576 |
| IMO | 125.73▼ | -0.06 (-0.05%) | 127.13 | 124.01 | 411,675 |
| IMPP | 4.69▼ | -0.12 (-2.49%) | 4.868 | 4.675 | 184,639 |
| IMSR | 5.01▼ | -0.10 (-1.96%) | 5.155 | 4.80 | 1,844,443 |
| IMVT | 38.90▼ | -1.19 (-2.97%) | 40.28 | 38.58 | 897,349 |
| INFQ | 9.56▼ | -0.20 (-2.05%) | 9.5999 | 8.9101 | 9,315,189 |
| INR | 12.47▼ | -0.97 (-7.22%) | 13.4999 | 12.44 | 468,833 |
| INVX | 25.62▼ | -0.92 (-3.47%) | 26.64 | 25.6176 | 306,484 |
| INVZ | 0.4493▼ | -0.1808 (-28.69%) | 0.4695 | 0.41 | 19,538,174 |
| ION | 46.2428▼ | -0.6341 (-1.35%) | 46.83 | 46.17 | 1,577 |
| IONL | 10.31▼ | -1.32 (-11.35%) | 10.61 | 9.19 | 1,086,158 |
| IONQ | 33.88▼ | -2.04 (-5.68%) | 34.65 | 32.12 | 19,811,002 |
| IONX | 19.13▼ | -2.46 (-11.39%) | 19.7576 | 17.01 | 1,609,618 |
| IPAC | 81.35▼ | -0.66 (-0.80%) | 81.61 | 80.87 | 86,285 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IPHA | 1.6804▼ | -0.0916 (-5.17%) | 1.9099 | 1.6804 | 5,182 |
| IPX | 22.19▼ | -0.76 (-3.31%) | 22.87 | 21.69 | 166,466 |
| IQMM | 100.06▼ | -0.05 (-0.05%) | 100.06 | 100.022 | 78,397 |
| IRAB | 9.93▼ | -0.14 (-1.39%) | 9.94 | 9.93 | 5,043 |
| IRWD | 3.80▼ | -0.11 (-2.81%) | 3.97 | 3.76 | 1,821,245 |
| ISOU | 9.38▼ | -0.27 (-2.80%) | 9.60 | 9.10 | 46,496 |
| ISTM | 28.83▼ | -0.4208 (-1.44%) | 28.9319 | 28.72 | 5,185 |
| ITHA | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 140 |
| ITRG | 2.09▼ | -0.05 (-2.34%) | 2.11 | 2.04 | 1,779,595 |
| ITUB | 8.31▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 10,527,550 |
| IVOG | 140.553▼ | -0.927 (-0.66%) | 141.01 | 139.29 | 12,472 |
| IVZ | 29.43▼ | -0.68 (-2.26%) | 30.36 | 29.06 | 8,538,082 |
| IX | 39.20▼ | -1.02 (-2.54%) | 39.41 | 38.95 | 185,971 |