Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBON | 3.525▼ | -0.019 (-0.54%) | 3.64 | 3.50 | 2,420 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EDHL | 3.865▼ | -0.065 (-1.65%) | 3.94 | 3.75 | 34,900 |
| EDRY | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 780 |
| EDV | 67.73▼ | -0.54 (-0.79%) | 68.33 | 67.26 | 535,800 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EFC | 12.96▼ | -0.07 (-0.54%) | 13.16 | 12.94 | 714,900 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EGAN | 4.82▼ | -0.32 (-6.23%) | 5.2286 | 4.81 | 92,159 |
| EGLE | 25.865▼ | -36.735 (-58.68%) | 25.96 | 25.865 | 100 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELAN | 9.47▼ | -0.01 (-0.11%) | 9.64 | 9.32 | 3,215,900 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 18,427 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELIL | 20.32▼ | -6.07 (-23.00%) | 23.55 | 20.32 | 125,686 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| ELSE | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.07 | 593 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMO | 45.40▼ | -0.19 (-0.42%) | 46.1756 | 45.00 | 60,510 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| ENGS | 8.86▼ | -0.56 (-5.94%) | 9.78 | 8.55 | 1,509,548 |
| ENOV | 34.60▲ | +0.01 (+0.03%) | 35.32 | 34.42 | 1,155,700 |
| ENSC | 2.97▼ | -0.05 (-1.66%) | 3.225 | 2.92 | 112,349 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPRX | 3.86▼ | -0.24 (-5.85%) | 4.01 | 3.86 | 4,146 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EQS | 1.01▼ | -0.03 (-2.88%) | 1.01 | 1.01 | 200 |
| ERNA | 0.1963▼ | -0.0107 (-5.17%) | 0.2136 | 0.1921 | 137,128 |
| ERTH | 39.30▲ | +0.0009 (+0.00%) | 39.54 | 39.29 | 4,800 |
| ESAB | 118.23▼ | -1.89 (-1.57%) | 124.77 | 117.58 | 411,468 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESGL | 2.005▼ | -0.025 (-1.23%) | 2.06 | 1.99 | 4,988 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EVRG | 68.43▼ | -0.67 (-0.97%) | 69.47 | 68.20 | 1,567,928 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EWZ | 26.88▼ | -0.16 (-0.59%) | 27.08 | 26.70 | 18,544,300 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EYEG | 34.9582▼ | -0.2923 (-0.83%) | 35.02 | 34.9582 | 2,906 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FALN | 26.14▼ | -0.14 (-0.53%) | 26.215 | 26.09 | 1,606,650 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.9039 | 1.73 | 86,835 |
| FARO | 29.62▲ | +0.21 (+0.71%) | 30.15 | 29.42 | 168,759 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FDIV | 25.06▼ | -0.11 (-0.44%) | 25.155 | 24.83 | 12,700 |
| FDV | 26.61▼ | -0.19 (-0.71%) | 26.82 | 26.58 | 93,600 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FEIM | 17.85▼ | -0.75 (-4.03%) | 18.81 | 17.85 | 42,381 |
| FEM | 22.52▼ | -0.08 (-0.35%) | 22.63 | 22.49 | 35,600 |
| FFIU | 21.7694▼ | -0.1014 (-0.46%) | 21.7694 | 21.7694 | 9 |
| FFTY | 26.87▼ | -0.18 (-0.67%) | 27.1363 | 26.69 | 31,539 |
| FGB | 3.87 | +0.00 (+0.00%) | 3.95 | 3.84 | 27,500 |
| FGI | 0.515▼ | -0.0149 (-2.81%) | 0.515 | 0.515 | 1,105 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FIVE | 75.36▼ | -0.53 (-0.70%) | 76.185 | 73.88 | 2,076,094 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLGB | 29.0318▼ | -0.1182 (-0.41%) | 29.2071 | 28.96 | 794,503 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FLNT | 2.44▼ | -0.031 (-1.25%) | 2.455 | 2.23 | 8,718 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLV | 66.64▼ | -0.51 (-0.76%) | 66.95 | 66.64 | 3,400 |
| FLX | 2.23▼ | -0.095 (-4.09%) | 2.39 | 2.23 | 20,400 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.14 | 12.02 | 1,593 |