Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 3.96▼ | -0.17 (-4.12%) | 4.145 | 3.94 | 104,456 |
| DTRE | 39.76▼ | -0.43 (-1.07%) | 39.76 | 39.57 | 200 |
| DTST | 4.22▼ | -0.10 (-2.31%) | 4.41 | 4.16 | 17,000 |
| DUKH | 24.585▼ | -0.0246 (-0.10%) | 24.6099 | 24.57 | 486 |
| DVXP | 24.6478▼ | -0.3893 (-1.55%) | 24.6478 | 24.6478 | 1 |
| DVXY | 26.1403▼ | -0.2531 (-0.96%) | 26.1403 | 26.1403 | 1 |
| DY | 369.99▼ | -4.88 (-1.30%) | 376.12 | 362.01 | 385,887 |
| EA | 203.94▼ | -0.43 (-0.21%) | 204.43 | 203.82 | 1,754,255 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.875 | 6.84 | 95,605 |
| EAGG | 47.91▼ | -0.08 (-0.17%) | 47.98 | 47.87 | 1,038,332 |
| EBC | 19.93▼ | -0.34 (-1.68%) | 20.32 | 19.925 | 1,767,761 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| EBS | 11.71▼ | -0.51 (-4.17%) | 12.305 | 11.53 | 459,023 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| ECOR | 7.25▼ | -0.63 (-7.99%) | 7.9665 | 7.02 | 127,650 |
| EDHL | 0.234▼ | -0.036 (-13.33%) | 0.28 | 0.234 | 287,100 |
| EDOW | 42.09▼ | -0.09 (-0.21%) | 42.18 | 41.9901 | 13,078 |
| EDUC | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 26,025 |
| EDV | 65.49▼ | -0.21 (-0.32%) | 65.605 | 65.15 | 956,072 |
| EEX | 4.62▼ | -0.10 (-2.12%) | 4.74 | 4.55 | 49,801 |
| EFSC | 56.105▼ | -0.955 (-1.67%) | 57.11 | 55.67 | 286,405 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELAB | 3.40▼ | -0.02 (-0.58%) | 3.5499 | 3.37 | 96,263 |
| ELAN | 24.12▼ | -0.50 (-2.03%) | 24.64 | 24.12 | 1,582,591 |
| ELDN | 2.13▼ | -0.07 (-3.18%) | 2.215 | 2.10 | 438,500 |
| ELLO | 27.09▼ | -0.21 (-0.77%) | 27.40 | 26.93 | 2,100 |
| ELVA | 10.66▼ | -0.25 (-2.29%) | 11.07 | 10.481 | 374,533 |
| EMBJ | 76.48▼ | -3.41 (-4.27%) | 79.85 | 75.2036 | 1,484,400 |
| ENGN | 10.20▼ | -0.91 (-8.19%) | 11.1999 | 9.81 | 334,351 |
| ENTA | 12.65▼ | -0.33 (-2.54%) | 13.01 | 12.60 | 163,477 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| EPC | 18.79▼ | -0.44 (-2.29%) | 19.30 | 18.58 | 362,640 |
| EPMB | 24.377▼ | -0.0941 (-0.38%) | 24.377 | 24.343 | 1,000 |
| EPRX | 8.66▼ | -0.33 (-3.67%) | 9.04 | 8.57 | 58,800 |
| EPSM | 2.15▼ | -0.13 (-5.70%) | 2.27 | 2.14 | 15,300 |
| EQAL | 55.01▼ | -0.14 (-0.25%) | 55.27 | 54.915 | 32,023 |
| EQR | 60.76▼ | -1.39 (-2.24%) | 62.46 | 60.62 | 2,405,436 |
| ERET | 27.3652▼ | -0.1797 (-0.65%) | 27.38 | 27.3652 | 402 |
| ES | 69.90▼ | -0.73 (-1.03%) | 71.38 | 69.74 | 2,454,375 |
| ESCA | 14.10▼ | -0.14 (-0.98%) | 14.4378 | 13.99 | 16,546 |
| ESQ | 105.08▼ | -4.27 (-3.90%) | 109.76 | 104.50 | 247,455 |
| ESRT | 6.52▼ | -0.14 (-2.10%) | 6.72 | 6.495 | 1,064,112 |
| ETFT | 10.0598▼ | -0.0473 (-0.47%) | 11.11 | 10.01 | 11,263 |
| ETHM | 10.35▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 51,841 |
| EUSA | 106.37▼ | -0.26 (-0.24%) | 106.99 | 106.27 | 37,666 |
| EVG | 10.933▼ | -0.037 (-0.34%) | 10.99 | 10.91 | 41,478 |
| EVT | 25.57▼ | -0.14 (-0.54%) | 25.80 | 25.53 | 94,679 |
| EWCZ | 3.85▼ | -0.14 (-3.51%) | 4.02 | 3.84 | 674,233 |
| EWJV | 41.72▼ | -0.5265 (-1.25%) | 41.85 | 41.52 | 187,638 |
| EWTX | 28.68▼ | -0.68 (-2.32%) | 29.64 | 28.32 | 623,952 |
| EXFY | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.445 | 351,513 |
| EXI | 186.387▼ | -1.793 (-0.95%) | 187.00 | 185.9751 | 47,501 |
| EXPO | 73.49▼ | -1.18 (-1.58%) | 74.465 | 72.94 | 191,564 |
| EYPT | 15.04▼ | -0.77 (-4.87%) | 15.92 | 14.98 | 683,641 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |
| FAD | 169.6836▼ | -0.3549 (-0.21%) | 171.01 | 169.6836 | 5,673 |
| FAST | 43.62▼ | -0.33 (-0.75%) | 44.10 | 43.425 | 4,640,517 |
| FATE | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1901 | 2,335,856 |
| FBRX | 29.85▼ | -5.68 (-15.99%) | 35.39 | 29.24 | 362,590 |
| FBT | 216.97▼ | -2.70 (-1.23%) | 219.06 | 216.64 | 81,328 |
| FBYD | 5.41▼ | -1.29 (-19.25%) | 7.26 | 5.17 | 254,260 |
| FCAP | 49.99▼ | -2.73 (-5.18%) | 53.37 | 49.91 | 5,309 |
| FCF | 17.60▼ | -0.10 (-0.56%) | 18.41 | 17.55 | 914,590 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FDIS | 104.26▼ | -0.75 (-0.71%) | 105.8899 | 104.20 | 997,632 |
| FDIV | 27.8706▼ | -0.1694 (-0.60%) | 28.06 | 27.84 | 8,830 |
| FDLS | 38.06▼ | -0.15 (-0.39%) | 38.368 | 38.01 | 31,500 |
| FEDU | 9.80▼ | -0.248 (-2.47%) | 9.80 | 9.80 | 500 |
| FENC | 7.46▼ | -0.39 (-4.97%) | 7.82 | 7.46 | 188,884 |
| FEPI | 44.59▼ | -0.90 (-1.98%) | 44.92 | 44.5174 | 203,162 |
| FFC | 16.54▼ | -0.05 (-0.30%) | 16.625 | 16.54 | 112,410 |
| FFWM | 6.01▼ | -0.19 (-3.06%) | 6.22 | 5.935 | 1,531,393 |
| FGI | 6.61▼ | -0.22 (-3.22%) | 6.80 | 6.6001 | 9,299 |
| FICO | 1,525.67▼ | -19.33 (-1.25%) | 1,555.08 | 1,510.00 | 368,351 |
| FIGS | 11.29▼ | -0.15 (-1.31%) | 11.49 | 11.21 | 1,830,746 |
| FIIG | 21.10▼ | -0.01 (-0.05%) | 21.11 | 21.07 | 83,015 |
| FITB | 49.69▼ | -1.15 (-2.26%) | 50.84 | 49.08 | 13,180,232 |
| FLG | 12.94▼ | -0.14 (-1.07%) | 13.13 | 12.90 | 2,917,854 |
| FLOW | 36.3547▼ | -0.3205 (-0.87%) | 36.67 | 36.3547 | 456 |
| FLS | 76.90▼ | -0.70 (-0.90%) | 78.14 | 75.96 | 1,018,685 |
| FMAO | 25.49▼ | -0.78 (-2.97%) | 26.50 | 25.30 | 22,632 |
| FMBH | 42.06▼ | -0.52 (-1.22%) | 42.85 | 41.89 | 87,539 |
| FRSH | 11.40▼ | -0.19 (-1.64%) | 11.76 | 11.3275 | 3,050,478 |
| FRTY | 21.82▼ | -0.32 (-1.45%) | 22.20 | 21.76 | 43,044 |
| FSCC | 31.70▼ | -0.16 (-0.50%) | 32.62 | 31.66 | 57,546 |
| FSTA | 52.16▼ | -0.50 (-0.95%) | 52.76 | 51.97 | 198,366 |
| FSUN | 37.65▼ | -1.245 (-3.20%) | 38.81 | 37.17 | 317,600 |
| FTBD | 49.7369▼ | -0.1331 (-0.27%) | 49.8081 | 49.72 | 7,865 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTCI | 10.94▼ | -0.525 (-4.58%) | 11.59 | 10.75 | 96,807 |
| FTCS | 95.93▼ | -0.24 (-0.25%) | 96.20 | 95.68 | 353,160 |
| FTK | 17.06▼ | -0.48 (-2.74%) | 17.7605 | 16.75 | 222,353 |
| FTRE | 16.73▼ | -0.39 (-2.28%) | 17.41 | 16.12 | 1,015,741 |
| FTXH | 33.7097▼ | -0.4198 (-1.23%) | 33.98 | 33.70 | 1,314 |
| FTXO | 37.94▼ | -0.3348 (-0.87%) | 38.17 | 37.7694 | 39,256 |
| FTXR | 39.9132▼ | -0.257 (-0.64%) | 40.17 | 39.9132 | 2,714 |
| FUFU | 2.97▼ | -0.09 (-2.94%) | 3.153 | 2.94 | 69,000 |
| FULC | 10.48▼ | -0.46 (-4.20%) | 10.93 | 10.43 | 443,000 |
| FULT | 20.20▼ | -0.18 (-0.88%) | 20.56 | 20.15 | 1,831,018 |
| FUSB | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 508 |