Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGOV | 21.045▼ | -0.135 (-0.64%) | 21.205 | 21.045 | 70,574 |
| LGVN | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.242 | 102,379 |
| LHX | 247.77▼ | -9.22 (-3.59%) | 256.358 | 246.79 | 1,832,391 |
| LLDR | 44.4431▼ | -0.3299 (-0.74%) | 44.75 | 44.4431 | 168 |
| LMT | 467.06▼ | -19.39 (-3.99%) | 482.73 | 464.5224 | 2,766,611 |
| LNG | 233.61▼ | -4.73 (-1.98%) | 242.41 | 232.33 | 1,390,942 |
| LNT | 60.46▼ | -0.62 (-1.02%) | 61.63 | 60.16 | 1,835,352 |
| LPAA | 10.44▼ | -0.03 (-0.29%) | 10.47 | 10.44 | 224,093 |
| LQD | 107.60▼ | -0.19 (-0.18%) | 108.12 | 107.575 | 21,285,873 |
| LQIG | 93.911▼ | -0.181 (-0.19%) | 94.27 | 93.911 | 700 |
| LQTI | 19.9732▼ | -0.0168 (-0.08%) | 20.06 | 19.97 | 8,641 |
| LSBK | 15.77▼ | -0.03 (-0.19%) | 15.775 | 15.68 | 3,046 |
| LTPZ | 50.93▼ | -0.30 (-0.59%) | 51.4099 | 50.91 | 69,358 |
| LTTI | 19.17▼ | -0.147 (-0.76%) | 19.335 | 19.17 | 4,257 |
| LUCD | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 757,211 |
| LVLU | 0.447▼ | -0.003 (-0.67%) | 0.48 | 0.435 | 61,414 |
| LXEH | 1.855▼ | -0.139 (-6.97%) | 1.98 | 1.85 | 38,911 |
| MAGG | 20.135▼ | -0.055 (-0.27%) | 20.17 | 20.135 | 14,197 |
| MAX | 10.91▲ | +0.02 (+0.18%) | 11.13 | 10.70 | 309,722 |
| MDGL | 285.06▼ | -10.51 (-3.56%) | 295.97 | 284.24 | 332,910 |
| MDIV | 15.89▼ | -0.01 (-0.06%) | 15.979 | 15.85 | 158,587 |
| MDST | 27.014▼ | -0.16 (-0.59%) | 27.43 | 27.00 | 83,100 |
| MEGL | 1.61 | +0.00 (+0.00%) | 1.93 | 1.60 | 258,373 |
| MEIP | 2.23▼ | -0.06 (-2.62%) | 2.305 | 2.2098 | 2,120 |
| METD | 15.48▼ | -0.46 (-2.89%) | 15.68 | 15.39 | 102,352 |
| MFA | 9.52▼ | -0.11 (-1.14%) | 9.7626 | 9.49 | 1,084,325 |
| MHF | 6.90▼ | -0.06 (-0.86%) | 6.98 | 6.90 | 80,873 |
| MISL | 35.34▼ | -0.29 (-0.81%) | 35.73 | 35.2108 | 19,995 |
| MNY | 0.8185▼ | -0.0214 (-2.55%) | 0.85 | 0.7724 | 149,678 |
| MO | 58.80▼ | -1.01 (-1.69%) | 59.3305 | 58.17 | 10,489,994 |
| MOH | 290.25▼ | -7.89 (-2.65%) | 297.15 | 286.69 | 650,800 |
| MRCC | 6.49▼ | -0.20 (-2.99%) | 6.595 | 6.45 | 102,436 |
| MRCY | 49.53▼ | -3.45 (-6.51%) | 53.9065 | 49.26 | 1,128,730 |
| MSS | 0.8811▼ | -0.0149 (-1.66%) | 0.897 | 0.8529 | 133,019 |
| MST | 18.09▼ | -0.16 (-0.88%) | 18.54 | 17.7473 | 431,059 |
| MSTR | 382.25▼ | -0.62 (-0.16%) | 388.15 | 377.40 | 8,105,204 |
| MTVA | 0.7291▼ | -0.0029 (-0.40%) | 0.7567 | 0.7051 | 171,693 |
| MYCL | 24.2803▼ | -0.0387 (-0.16%) | 24.35 | 24.2803 | 277 |
| NA | 10.18▼ | -0.21 (-2.02%) | 10.7844 | 7.75 | 181,681 |
| NAOV | 0.9802▼ | -0.0398 (-3.90%) | 1.00 | 0.925 | 1,192,256 |
| NBH | 9.84▼ | -0.02 (-0.20%) | 9.89 | 9.84 | 50,751 |
| NBTX | 4.99▼ | -0.3546 (-6.63%) | 5.3873 | 4.9582 | 10,366 |
| NCRA | 1.02▼ | -0.0248 (-2.37%) | 1.0358 | 0.9891 | 34,781 |
| NEPH | 3.405▼ | -0.465 (-12.02%) | 4.20 | 3.29 | 140,540 |
| NESR | 6.01▼ | -0.04 (-0.66%) | 6.13 | 5.85 | 490,700 |
| NEUE | 6.80▼ | -0.05 (-0.73%) | 6.85 | 6.77 | 1,986 |
| NFGC | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.47 | 586,456 |
| NFXS | 13.77▼ | -0.13 (-0.94%) | 13.87 | 13.76 | 96,212 |
| NGG | 71.40▼ | -1.31 (-1.80%) | 72.76 | 71.31 | 1,129,208 |
| NHS | 7.64▼ | -0.07 (-0.91%) | 7.68 | 7.61 | 139,339 |
| NI | 39.36▼ | -0.16 (-0.40%) | 40.01 | 39.175 | 3,758,365 |
| NNN | 42.01▼ | -0.41 (-0.97%) | 42.74 | 41.89 | 675,981 |
| NNY | 8.08▼ | -0.06 (-0.74%) | 8.1846 | 7.77 | 56,728 |
| NOA | 17.70▼ | -0.25 (-1.39%) | 17.92 | 17.64 | 46,314 |
| NPK | 93.38▼ | -1.89 (-1.98%) | 95.53 | 93.03 | 113,630 |
| NRXP | 3.48▲ | +0.04 (+1.16%) | 3.6099 | 3.44 | 190,748 |
| NSYS | 8.64▼ | -0.51 (-5.57%) | 8.69 | 8.25 | 44,539 |
| NTRP | 3.10▼ | -0.36 (-10.40%) | 3.47 | 3.04 | 28,560 |
| NTST | 16.31▼ | -0.08 (-0.49%) | 16.545 | 16.205 | 744,040 |
| NUKK | 12.09▼ | -1.90 (-13.58%) | 13.92 | 11.91 | 962,757 |
| NUVL | 76.32▼ | -1.92 (-2.45%) | 78.94 | 75.9001 | 523,650 |
| NVD | 15.16▼ | -0.59 (-3.75%) | 15.47 | 14.821 | 6,854,259 |
| NVDD | 5.13▼ | -0.095 (-1.82%) | 5.18 | 5.07 | 11,179,400 |
| NVDS | 16.53▼ | -0.47 (-2.76%) | 16.76 | 16.28 | 881,806 |
| NVNI | 0.348▼ | -0.0093 (-2.60%) | 0.3703 | 0.3452 | 1,428,035 |
| NVO | 77.02▼ | -2.81 (-3.52%) | 78.375 | 76.62 | 8,127,677 |
| NVOH | 41.5106▼ | -1.6094 (-3.73%) | 41.87 | 41.5106 | 300 |
| NVOX | 8.06▼ | -0.62 (-7.14%) | 8.33 | 7.97 | 397,849 |
| NVS | 118.09▼ | -1.36 (-1.14%) | 119.53 | 118.05 | 1,301,192 |
| NVTS | 7.19▼ | -0.13 (-1.78%) | 7.99 | 7.04 | 60,072,732 |
| NX | 19.07▼ | -0.24 (-1.24%) | 19.93 | 18.93 | 369,927 |
| NXG | 49.28▼ | -0.60 (-1.20%) | 50.35 | 48.97 | 32,900 |
| NXTC | 0.5021▼ | -0.1789 (-26.27%) | 0.7587 | 0.48 | 3,115,809 |
| NYMT | 6.78▼ | -0.07 (-1.02%) | 6.99 | 6.76 | 708,064 |
| ODC | 56.69▲ | +0.43 (+0.76%) | 57.59 | 56.25 | 52,900 |
| ODV | 2.18▼ | -0.06 (-2.68%) | 2.25 | 2.165 | 275,569 |
| OFOS | 19.455▼ | -0.24 (-1.22%) | 19.455 | 19.35 | 5,290 |
| OGE | 43.87▼ | -0.44 (-0.99%) | 44.68 | 43.66 | 623,493 |
| OKE | 82.15▼ | -1.60 (-1.91%) | 84.09 | 81.26 | 5,521,855 |
| OMCC | 5.10▼ | -0.16 (-3.04%) | 5.10 | 5.10 | 274 |
| ONC | 264.42▼ | -5.21 (-1.93%) | 267.53 | 263.33 | 324,942 |
| ORIC | 9.41▼ | -0.22 (-2.28%) | 9.80 | 9.1904 | 1,011,338 |
| OSUR | 2.88▼ | -0.07 (-2.37%) | 3.025 | 2.865 | 1,166,093 |
| OZEM | 26.55▼ | -0.581 (-2.14%) | 27.09 | 26.55 | 24,200 |
| PALD | 23.232▼ | -0.195 (-0.83%) | 23.232 | 23.10 | 3,572 |
| PBA | 37.61▼ | -0.85 (-2.21%) | 38.05 | 37.445 | 1,793,848 |
| PBBK | 16.23▼ | -0.68 (-4.02%) | 16.23 | 16.23 | 133 |
| PBHC | 15.13▼ | -0.41 (-2.64%) | 15.785 | 14.90 | 6,373 |
| PCB | 19.71▼ | -0.32 (-1.60%) | 20.225 | 19.71 | 35,464 |
| PCRB | 48.405▼ | -0.095 (-0.20%) | 48.51 | 48.405 | 18,200 |
| PED | 0.66▼ | -0.098 (-12.93%) | 0.78 | 0.66 | 4,439,515 |
| PFIG | 23.84▼ | -0.04 (-0.17%) | 23.9157 | 23.83 | 115,847 |
| PFLD | 19.65▼ | -0.05 (-0.25%) | 19.74 | 19.61 | 245,500 |
| PFLT | 10.17▼ | -0.25 (-2.40%) | 10.405 | 10.16 | 890,334 |
| PIII | 6.50▼ | -0.18 (-2.69%) | 6.53 | 6.36 | 2,484 |
| PKX | 47.73▼ | -0.75 (-1.55%) | 48.32 | 47.68 | 144,055 |
| PMM | 5.87▼ | -0.03 (-0.51%) | 5.90 | 5.86 | 98,700 |
| PMVP | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.01 | 335,983 |
| PNRG | 145.55▼ | -0.71 (-0.49%) | 154.12 | 142.97 | 94,557 |
| PNW | 88.92▼ | -1.05 (-1.17%) | 90.665 | 88.61 | 1,353,395 |