Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 78.43▼ | -0.50 (-0.63%) | 79.1802 | 78.43 | 28,956 |
| FYBR | 37.93▼ | -0.08 (-0.21%) | 38.05 | 37.93 | 1,825,056 |
| GAL | 49.85▼ | -0.11 (-0.22%) | 49.99 | 49.85 | 48,700 |
| GASS | 6.76▼ | -0.13 (-1.89%) | 6.90 | 6.75 | 89,698 |
| GBCI | 42.31▼ | -0.64 (-1.49%) | 43.29 | 42.26 | 770,600 |
| GBX | 45.53▼ | -0.35 (-0.76%) | 46.48 | 45.33 | 182,100 |
| GDL | 8.48▼ | -0.06 (-0.70%) | 8.57 | 8.48 | 12,400 |
| GDTC | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.50 | 100,325 |
| GEO | 16.65▼ | -0.13 (-0.77%) | 17.23 | 16.36 | 1,353,100 |
| GERN | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.225 | 4,299,425 |
| GFR | 4.77▼ | -0.15 (-3.05%) | 4.94 | 4.70 | 183,469 |
| GGG | 81.28▼ | -1.58 (-1.91%) | 83.32 | 81.25 | 749,400 |
| GGLS | 6.75▼ | -0.07 (-1.03%) | 6.87 | 6.734 | 3,391,700 |
| GIFT | 1.05▼ | -0.06 (-5.41%) | 1.135 | 1.05 | 53,831 |
| GIL | 57.03▼ | -0.76 (-1.32%) | 58.37 | 56.75 | 1,471,100 |
| GKOS | 106.87▼ | -1.59 (-1.47%) | 110.02 | 106.52 | 737,959 |
| GLL | 27.46▼ | -0.26 (-0.94%) | 27.75 | 27.325 | 775,132 |
| GMAB | 30.93▼ | -1.01 (-3.16%) | 31.58 | 30.93 | 1,047,299 |
| GMOD | 25.524▼ | -0.001 (+0.00%) | 25.59 | 25.524 | 34,200 |
| GREK | 65.80▼ | -1.17 (-1.75%) | 66.59 | 65.76 | 121,018 |
| GSEU | 44.48▼ | -0.10 (-0.22%) | 44.75 | 44.444 | 10,294 |
| GSK | 47.27▼ | -1.20 (-2.48%) | 48.29 | 47.20 | 3,782,600 |
| GSKH | 67.482▼ | -1.473 (-2.14%) | 67.482 | 67.482 | 100 |
| GSL | 35.94▼ | -0.55 (-1.51%) | 36.37 | 35.87 | 269,500 |
| GXC | 99.0518▼ | -1.1482 (-1.15%) | 99.0518 | 98.51 | 5,972 |
| HBIO | 0.7204▼ | -0.0364 (-4.81%) | 0.7865 | 0.7051 | 1,190,695 |
| HCWC | 0.56▼ | -0.017 (-2.95%) | 0.579 | 0.549 | 84,900 |
| HDUS | 65.69▼ | -0.14 (-0.21%) | 65.902 | 65.68 | 4,500 |
| HEI | 305.71▼ | -8.88 (-2.82%) | 316.95 | 304.77 | 518,424 |
| HEI.A | 238.75▼ | -6.89 (-2.80%) | 247.30 | 237.95 | 222,800 |
| HERZ | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.55 | 105,300 |
| HIHO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.17 | 745 |
| HIND | 5.02▼ | -0.71 (-12.39%) | 5.60 | 4.90 | 107,578 |
| HOMB | 27.82▼ | -0.58 (-2.04%) | 28.74 | 27.75 | 1,600,400 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HPAI | 3.75▼ | -0.15 (-3.85%) | 3.94 | 3.75 | 12,978 |
| HPP | 13.38▲ | +0.20 (+1.52%) | 13.70 | 13.04 | 1,147,900 |
| HRL | 23.63▼ | -0.22 (-0.92%) | 24.00 | 23.59 | 4,503,800 |
| HSHP | 9.40▼ | -0.09 (-0.95%) | 9.58 | 9.35 | 207,147 |
| HTAB | 19.22▼ | -0.02 (-0.10%) | 19.263 | 19.215 | 44,100 |
| HTH | 34.49▼ | -0.14 (-0.40%) | 35.10 | 34.27 | 437,200 |
| HTLM | 2.88▼ | -0.17 (-5.57%) | 3.105 | 2.84 | 34,398 |
| HUDI | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 2,419 |
| HUIZ | 3.52▼ | -0.04 (-1.12%) | 3.71 | 3.32 | 9,000 |
| HUM | 250.39▼ | -6.00 (-2.34%) | 258.649 | 249.83 | 970,674 |
| HUMA | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.22 | 4,448,762 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| HVAC | 32.05▼ | -0.29 (-0.90%) | 32.37 | 32.05 | 2,800 |
| HWAY | 31.346▼ | -0.271 (-0.86%) | 31.80 | 31.346 | 1,600 |
| IBG | 2.47▼ | -0.16 (-6.08%) | 2.56 | 2.36 | 56,393 |
| IBIC | 25.801▼ | -0.009 (-0.03%) | 25.815 | 25.801 | 11,200 |
| IBP | 265.94▼ | -1.66 (-0.62%) | 270.20 | 262.89 | 276,182 |
| IBRX | 2.22▼ | -0.04 (-1.77%) | 2.27 | 2.19 | 8,504,900 |
| ICG | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.74 | 173,515 |
| ICPY | 10.373▼ | -0.052 (-0.50%) | 10.45 | 10.37 | 22,900 |
| IDEC | 31.802▼ | -0.051 (-0.16%) | 31.95 | 31.80 | 22,605 |
| IDHQ | 34.67▼ | -0.03 (-0.09%) | 34.7798 | 34.6401 | 85,146 |
| IDX | 17.11▼ | -0.14 (-0.81%) | 17.21 | 17.09 | 143,597 |
| IDYA | 34.08▼ | -1.26 (-3.57%) | 35.57 | 33.945 | 1,028,808 |
| IEUR | 69.48▼ | -0.22 (-0.32%) | 69.85 | 69.48 | 426,641 |
| IEV | 67.11▼ | -0.26 (-0.39%) | 67.4301 | 67.11 | 127,643 |
| IFV | 24.18▼ | -0.125 (-0.51%) | 24.29 | 24.10 | 17,800 |
| IHDG | 47.67▼ | -0.19 (-0.40%) | 47.92 | 47.67 | 148,610 |
| IJK | 97.06▼ | -0.14 (-0.14%) | 97.81 | 96.83 | 138,085 |
| ILOW | 42.21▼ | -0.21 (-0.50%) | 42.44 | 42.20 | 169,400 |
| ILPT | 5.66▼ | -0.07 (-1.22%) | 5.845 | 5.66 | 184,954 |
| ILS | 20.3011▼ | -0.0281 (-0.14%) | 20.35 | 20.30 | 22,830 |
| IMAY | 29.3874▼ | -0.0263 (-0.09%) | 29.43 | 29.25 | 581 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| INOV | 33.8976▼ | -0.0355 (-0.10%) | 34.02 | 33.85 | 2,796 |
| INTJ | 0.5802▼ | -0.0322 (-5.26%) | 0.5919 | 0.5501 | 49,841 |
| IOCT | 34.3476▼ | -0.0602 (-0.17%) | 34.4799 | 34.3476 | 10,235 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| IPCX | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.081 | 324,200 |
| IPI | 25.29▼ | -0.89 (-3.40%) | 26.27 | 25.195 | 116,538 |
| IPKW | 54.216▼ | -0.117 (-0.22%) | 54.50 | 54.16 | 37,400 |
| IQDF | 29.755▼ | -0.022 (-0.07%) | 29.835 | 29.75 | 53,575 |
| IQHI | 26.32▼ | -0.045 (-0.17%) | 26.32 | 26.32 | 100 |
| IQLT | 44.92▼ | -0.06 (-0.13%) | 45.10 | 44.90 | 2,184,511 |
| ISEP | 32.07▼ | -0.03 (-0.09%) | 32.192 | 32.07 | 7,000 |
| ISHG | 75.44▼ | -0.155 (-0.21%) | 75.53 | 75.37 | 39,805 |
| ISPO | 2.78▼ | -0.09 (-3.14%) | 2.84 | 2.7594 | 16,634 |
| ITDE | 36.58▼ | -0.04 (-0.11%) | 36.665 | 36.58 | 9,075 |
| ITDF | 37.50▼ | -0.04 (-0.11%) | 37.59 | 37.41 | 5,300 |
| IVOG | 121.058▼ | -0.182 (-0.15%) | 121.70 | 120.57 | 9,418 |
| IVR | 8.17▼ | -0.07 (-0.85%) | 8.31 | 8.14 | 1,028,300 |
| IVV | 686.51▼ | -0.55 (-0.08%) | 688.8099 | 686.02 | 6,789,478 |
| IWB | 374.15▼ | -0.42 (-0.11%) | 375.58 | 373.98 | 2,073,870 |
| IWR | 96.65▼ | -0.20 (-0.21%) | 97.33 | 96.61 | 2,107,620 |
| IWV | 387.85▼ | -0.36 (-0.09%) | 389.33 | 387.59 | 96,700 |
| IXHL | 0.417▼ | -0.016 (-3.70%) | 0.443 | 0.408 | 14,055,700 |
| IYY | 166.22▼ | -0.185 (-0.11%) | 166.83 | 166.17 | 18,289 |
| J | 137.28▼ | -2.78 (-1.98%) | 140.66 | 137.10 | 702,400 |
| JBDI | 0.87▼ | -0.046 (-5.02%) | 0.925 | 0.87 | 17,490 |
| JCHI | 55.942▼ | -0.558 (-0.99%) | 55.942 | 55.78 | 800 |
| JD | 29.70▼ | -0.22 (-0.74%) | 29.715 | 29.11 | 8,567,400 |
| JDST | 3.10▼ | -0.28 (-8.28%) | 3.38 | 3.08 | 40,713,208 |
| JENA | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.19 | 24,300 |
| JFIN | 6.92▼ | -0.07 (-1.00%) | 7.07 | 6.72 | 148,879 |
| JHCP | 25.395▼ | -0.145 (-0.57%) | 25.46 | 25.395 | 1,200 |