Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MRVU | 27.3447▲ | +0.0344 (+0.13%) | 29.00 | 26.87 | 18,657 |
| MSC | 2.80▼ | -0.20 (-6.67%) | 3.07 | 2.80 | 895 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSS | 0.209▼ | -0.033 (-13.64%) | 0.233 | 0.2036 | 4,597,701 |
| MTEN | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.51 | 49,723 |
| MTLS | 5.23▼ | -0.19 (-3.51%) | 5.465 | 5.1757 | 87,514 |
| MTR | 5.15▼ | -0.14 (-2.65%) | 5.3693 | 5.13 | 14,048 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MWH | 27.855▼ | -0.685 (-2.40%) | 28.85 | 27.775 | 308,469 |
| MYSZ | 0.562▼ | -0.055 (-8.91%) | 0.65 | 0.54 | 81,400 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NBCE | 35.738▼ | -0.649 (-1.78%) | 35.738 | 35.738 | 100 |
| NCEL | 2.74▼ | -0.05 (-1.79%) | 2.85 | 2.65 | 11,353 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| NEGG | 40.01▼ | -4.08 (-9.25%) | 44.60 | 39.68 | 72,600 |
| NEUP | 4.54▼ | -0.19 (-4.02%) | 4.76 | 4.49 | 117,200 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| NFE | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.07 | 7,928,837 |
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NKLR | 4.15▼ | -0.15 (-3.49%) | 4.52 | 4.12 | 204,197 |
| NMG | 2.17▼ | -0.05 (-2.25%) | 2.245 | 2.135 | 893,669 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NNY | 8.52▼ | -0.145 (-1.67%) | 8.67 | 8.46 | 57,000 |
| NOM | 10.81▼ | -0.1399 (-1.28%) | 10.85 | 10.81 | 4,200 |
| NOMA | 4.78▼ | -0.48 (-9.13%) | 5.29 | 4.60 | 16,170 |
| NPCE | 14.09▼ | -0.03 (-0.21%) | 14.65 | 13.98 | 276,158 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NSYS | 9.20▼ | -0.31 (-3.26%) | 9.33 | 9.15 | 2,198 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NTZ | 2.8125▼ | -0.2375 (-7.79%) | 3.0899 | 2.77 | 3,508 |
| NVDA | 180.25▼ | -2.89 (-1.58%) | 186.09 | 179.94 | 160,513,800 |
| NVDB | 25.00▼ | -0.88 (-3.40%) | 26.45 | 24.93 | 12,659 |
| NVDG | 14.9738▼ | -0.5109 (-3.30%) | 15.96 | 14.945 | 189,046 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NVYY | 15.5153▼ | -0.4113 (-2.58%) | 15.7601 | 15.51 | 91,158 |
| NXTC | 12.68▼ | -0.84 (-6.21%) | 14.36 | 12.6601 | 22,918 |
| NYC | 8.12▼ | -0.53 (-6.13%) | 8.4387 | 8.12 | 858 |
| OBAI | 1.78▼ | -0.16 (-8.25%) | 1.92 | 1.74 | 252,203 |
| OBE | 8.52▼ | -0.07 (-0.81%) | 8.64 | 8.415 | 787,147 |
| ODC | 63.56▼ | -1.87 (-2.86%) | 66.545 | 61.46 | 103,844 |
| ODYS | 5.70 | +0.00 (+0.00%) | 5.80 | 5.67 | 1,800 |
| OGEN | 0.89▼ | -0.0696 (-7.25%) | 0.99 | 0.85 | 400,000 |
| OII | 33.28▼ | -2.16 (-6.09%) | 35.11 | 32.8401 | 1,554,143 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OKTG | 11.8651▲ | +0.0354 (+0.30%) | 12.295 | 11.58 | 1,718 |
| OKYO | 1.66▼ | -0.04 (-2.35%) | 1.7204 | 1.61 | 32,046 |
| OLOX | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.16 | 675,376 |
| OMSE | 4.42▼ | -0.08 (-1.78%) | 4.50 | 4.4001 | 4,616 |
| ORCL | 155.11▼ | -4.05 (-2.54%) | 160.77 | 154.15 | 26,064,179 |
| ORCU | 10.80▼ | -0.62 (-5.43%) | 11.629 | 10.69 | 1,327,582 |
| ORCX | 10.06▼ | -0.55 (-5.18%) | 10.815 | 9.935 | 9,282,397 |
| ORKT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 109,538 |
| OSRH | 0.47▼ | -0.03 (-6.00%) | 0.529 | 0.465 | 449,688 |
| OUST | 21.47▼ | -1.09 (-4.83%) | 23.30 | 21.425 | 2,515,643 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PAM | 81.03▼ | -1.28 (-1.56%) | 84.20 | 80.60 | 170,303 |
| PBD | 17.48▼ | -0.14 (-0.79%) | 17.955 | 17.48 | 10,601 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 56,027 |
| PCB | 21.65▼ | -0.41 (-1.86%) | 22.03 | 21.51 | 25,100 |
| PDLB | 16.30▼ | -0.03 (-0.18%) | 16.615 | 16.23 | 78,257 |
| PELI | 9.44▼ | -0.86 (-8.35%) | 10.40 | 9.43 | 212,756 |
| PEPG | 5.325▼ | -0.825 (-13.41%) | 6.305 | 5.32 | 1,340,746 |
| PFRL | 48.8693▼ | -0.0968 (-0.20%) | 48.94 | 48.81 | 8,428 |
| PFSA | 0.917▼ | -0.0225 (-2.39%) | 0.9393 | 0.8204 | 227,993 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PHIO | 1.17▼ | -0.08 (-6.40%) | 1.29 | 1.17 | 368,266 |
| PLSM | 4.34▼ | -0.36 (-7.66%) | 4.40 | 4.10 | 10,797 |
| PMCB | 0.6902▼ | -0.0048 (-0.69%) | 0.7018 | 0.69 | 30,250 |
| PMEC | 0.6888▼ | -0.0171 (-2.42%) | 0.7394 | 0.67 | 29,827 |
| PNBK | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.28 | 261,100 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| PNTG | 32.89▼ | -1.20 (-3.52%) | 34.56 | 32.655 | 275,653 |
| POCI | 4.2872▼ | -0.2328 (-5.15%) | 4.48 | 4.25 | 8,435 |
| POET | 6.83▼ | -0.61 (-8.20%) | 7.70 | 6.80 | 12,365,785 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRPL | 0.7061▼ | -0.015 (-2.08%) | 0.73 | 0.6841 | 393,768 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PULM | 2.11▼ | -0.05 (-2.31%) | 2.1499 | 2.08 | 10,821 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| QMCO | 5.30▼ | -0.14 (-2.57%) | 5.58 | 5.1303 | 205,394 |
| QQQX | 27.27▼ | -0.73 (-2.61%) | 27.58 | 27.23 | 208,900 |
| QRVO | 78.12▼ | -0.65 (-0.83%) | 80.28 | 78.00 | 870,695 |
| QS | 6.73▼ | -0.17 (-2.46%) | 7.11 | 6.71 | 8,670,812 |
| QSI | 0.9496▼ | -0.0264 (-2.70%) | 1.01 | 0.9333 | 2,827,614 |
| QSU | 2.30▼ | -0.14 (-5.74%) | 2.56 | 2.30 | 112,757 |
| QURE | 15.53▼ | -1.41 (-8.32%) | 17.29 | 15.041 | 2,984,329 |
| RAAQ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 95,282 |
| RAAX | 40.94▼ | -0.31 (-0.75%) | 41.40 | 40.80 | 270,162 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RLX | 2.25▼ | -0.02 (-0.88%) | 2.3399 | 2.215 | 1,692,727 |