Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOTE | 4.37▼ | -0.08 (-1.80%) | 4.544 | 4.35 | 200,517 |
| NRDY | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.14 | 363,766 |
| NRXP | 3.15▼ | -0.05 (-1.56%) | 3.26 | 3.12 | 341,626 |
| NRXS | 3.49▼ | -0.33 (-8.64%) | 3.96 | 3.31 | 18,560,678 |
| NTLA | 25.60▼ | -0.29 (-1.12%) | 26.35 | 25.305 | 2,972,086 |
| NVR | 7,430.9199▼ | -248.4903 (-3.24%) | 7,718.00 | 7,425.4399 | 22,000 |
| NVS | 130.36▼ | -1.28 (-0.97%) | 131.54 | 130.28 | 1,220,000 |
| NXGL | 2.59▼ | -0.02 (-0.77%) | 2.7128 | 2.59 | 30,710 |
| O | 59.99▼ | -0.23 (-0.38%) | 60.44 | 59.98 | 3,882,100 |
| OC | 127.74▼ | -0.89 (-0.69%) | 132.07 | 127.69 | 619,400 |
| ODC | 59.79▼ | -1.35 (-2.21%) | 61.25 | 59.60 | 43,300 |
| OFLX | 29.07▼ | -0.10 (-0.34%) | 29.48 | 28.8767 | 20,576 |
| OGSP | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 100 |
| OHI | 40.49▼ | -0.20 (-0.49%) | 40.89 | 40.45 | 1,256,800 |
| OKE | 68.61▼ | -1.15 (-1.65%) | 70.16 | 68.40 | 3,288,700 |
| OLED | 147.01▼ | -2.21 (-1.48%) | 151.115 | 147.00 | 307,385 |
| ONON | 41.70▼ | -1.53 (-3.54%) | 42.65 | 41.21 | 7,275,272 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OPCH | 27.91▼ | -0.13 (-0.46%) | 28.20 | 27.72 | 1,098,345 |
| OPK | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.485 | 1,227,507 |
| ORKT | 1.69▼ | -0.07 (-3.98%) | 1.81 | 1.68 | 22,343 |
| OSRH | 0.6036▼ | -0.0423 (-6.55%) | 0.6645 | 0.60 | 870,317 |
| OYSE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.03 | 325,000 |
| PACH | 10.01▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 600 |
| PALI | 1.74▼ | -0.03 (-1.69%) | 1.77 | 1.6936 | 2,276,146 |
| PAMT | 11.20▼ | -0.30 (-2.61%) | 11.45 | 11.01 | 2,802 |
| PAPL | 4.68▼ | -0.16 (-3.31%) | 4.77 | 4.5521 | 9,846 |
| PBH | 62.23▼ | -0.36 (-0.58%) | 62.97 | 61.985 | 264,039 |
| PCAP | 10.30▼ | -0.125 (-1.20%) | 10.439 | 10.30 | 6,500 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |
| PDCC | 16.50▼ | -0.25 (-1.49%) | 16.75 | 16.50 | 7,200 |
| PDX | 22.11▼ | -0.10 (-0.45%) | 22.40 | 21.92 | 75,900 |
| PFGC | 100.26▼ | -1.50 (-1.47%) | 102.99 | 99.91 | 480,893 |
| PHAR | 13.60▼ | -1.21 (-8.17%) | 14.13 | 13.42 | 12,336 |
| PHAT | 13.53▼ | -0.08 (-0.59%) | 13.72 | 13.19 | 505,338 |
| PHI | 19.04▼ | -0.01 (-0.05%) | 19.14 | 18.87 | 73,600 |
| PHOE | 17.51▼ | -4.53 (-20.55%) | 22.12 | 16.40 | 12,700 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PINE | 13.81▼ | -0.13 (-0.93%) | 13.94 | 13.63 | 145,852 |
| PINK | 33.00▼ | -0.02 (-0.06%) | 33.31 | 32.98 | 58,100 |
| PKG | 204.83▼ | -8.43 (-3.95%) | 215.77 | 204.23 | 1,351,400 |
| PKOH | 20.51▼ | -0.36 (-1.72%) | 21.37 | 20.30 | 13,809 |
| PLXS | 143.92▼ | -5.94 (-3.96%) | 150.73 | 142.81 | 220,282 |
| PMI | 5.31▼ | -7.89 (-59.77%) | 5.83 | 3.245 | 20,477,600 |
| PODD | 320.91▼ | -2.55 (-0.79%) | 327.74 | 320.78 | 297,025 |
| POOL | 293.75▼ | -6.56 (-2.18%) | 301.69 | 292.74 | 759,253 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PSNYW | 0.28▲ | +0.0007 (+0.25%) | 0.28 | 0.27 | 564,500 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PTLE | 0.157▼ | -0.004 (-2.48%) | 0.1639 | 0.1544 | 728,318 |
| PULM | 4.84▼ | -0.01 (-0.21%) | 4.91 | 4.78 | 3,242 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PZT | 22.5271▼ | -0.0129 (-0.06%) | 22.60 | 22.52 | 21,662 |
| QLTI | 26.35▼ | -0.12 (-0.45%) | 26.459 | 26.35 | 8,200 |
| QRVO | 90.71▼ | -1.35 (-1.47%) | 93.50 | 90.645 | 846,857 |
| RAAX | 34.94▼ | -0.15 (-0.43%) | 35.13 | 34.94 | 41,407 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RANI | 1.82▼ | -0.27 (-12.92%) | 2.18 | 1.76 | 12,096,996 |
| RARE | 33.53▼ | -0.10 (-0.30%) | 34.21 | 33.2501 | 1,083,559 |
| RBNE | 1.21▼ | -0.16 (-11.68%) | 1.27 | 1.185 | 4,653,893 |
| RDHL | 1.64▼ | -0.09 (-5.20%) | 1.7474 | 1.64 | 124,497 |
| RDY | 14.58▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 987,900 |
| REKT | 14.275▼ | -0.665 (-4.45%) | 14.42 | 14.25 | 7,900 |
| RJF | 162.44▼ | -2.64 (-1.60%) | 166.13 | 161.195 | 2,012,458 |
| RLMD | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.07 | 103,260 |
| RRR | 59.07▼ | -2.40 (-3.90%) | 61.67 | 58.77 | 1,248,351 |
| RSPC | 39.57▼ | -0.09 (-0.23%) | 39.80 | 39.57 | 4,416 |
| RYN | 23.30▼ | -1.37 (-5.55%) | 23.56 | 23.08 | 1,548,910 |
| RYOJ | 5.35▼ | -0.24 (-4.29%) | 5.74 | 4.85 | 166,800 |
| SAIC | 94.09▼ | -6.55 (-6.51%) | 99.69 | 91.89 | 1,308,300 |
| SAP | 269.55▼ | -8.98 (-3.22%) | 276.54 | 268.90 | 2,207,400 |
| SAPH | 49.35▼ | -1.7446 (-3.41%) | 50.39 | 49.35 | 204 |
| SBLK | 17.51▼ | -0.21 (-1.19%) | 17.90 | 17.43 | 478,970 |
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCM | 12.11▼ | -0.12 (-0.98%) | 12.35 | 12.08 | 208,600 |
| SDHI | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 75,700 |
| SDP | 11.157▼ | -0.2469 (-2.17%) | 11.2274 | 11.08 | 7,044 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEF | 31.8185▼ | -0.3449 (-1.07%) | 31.935 | 31.751 | 2,115 |
| SETH | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.61 | 324,155 |
| SGA | 12.4547▼ | -0.0946 (-0.75%) | 12.6477 | 12.40 | 2,913 |
| SGBX | 2.48▼ | -0.48 (-16.22%) | 2.68 | 2.41 | 2,036,000 |
| SHPP | 28.5782▼ | -0.0889 (-0.31%) | 28.5782 | 28.5782 | 11 |
| SI | 12.30▼ | -0.26 (-2.07%) | 12.72 | 12.20 | 62,802 |
| SIFY | 12.33▼ | -0.73 (-5.59%) | 13.25 | 12.22 | 134,600 |
| SIG | 103.73▼ | -0.81 (-0.77%) | 105.38 | 103.65 | 347,600 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SLTY | 37.87▼ | -1.17 (-3.00%) | 38.74 | 37.683 | 49,900 |
| SM | 20.79▼ | -0.73 (-3.39%) | 21.67 | 20.79 | 2,032,400 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMST | 33.27▼ | -1.02 (-2.97%) | 34.00 | 32.55 | 400,900 |
| SMTC | 67.79▼ | -0.89 (-1.30%) | 70.71 | 67.015 | 1,472,397 |
| SMXT | 0.977▼ | -0.033 (-3.27%) | 1.03 | 0.97 | 136,600 |
| SNYR | 2.46▼ | -0.10 (-3.91%) | 2.578 | 2.37 | 56,500 |
| SON | 40.36▼ | -1.07 (-2.58%) | 41.67 | 40.22 | 2,015,400 |
| SOPA | 2.65▼ | -0.29 (-9.86%) | 2.90 | 2.65 | 244,100 |