Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VREX | 18.43▼ | -0.01 (-0.05%) | 18.465 | 18.42 | 460,692 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VSA | 1.665▼ | -0.08 (-4.58%) | 1.71 | 1.65 | 7,141 |
| VSEC | 147.83▼ | -7.19 (-4.64%) | 154.90 | 144.36 | 362,716 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VSTS | 14.83▼ | -0.38 (-2.50%) | 15.408 | 14.76 | 1,438,146 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTVT | 25.17▼ | -1.21 (-4.59%) | 26.305 | 24.685 | 14,217 |
| VTWV | 188.87▼ | -2.34 (-1.22%) | 191.32 | 187.92 | 48,300 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WAFD | 29.35▼ | -0.31 (-1.05%) | 29.76 | 29.185 | 657,829 |
| WAL | 76.29▼ | -1.51 (-1.94%) | 77.995 | 75.74 | 906,636 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WASH | 38.59▼ | -0.71 (-1.81%) | 39.34 | 38.475 | 104,391 |
| WAT | 462.72▼ | -17.35 (-3.61%) | 480.63 | 458.85 | 1,342,229 |
| WATT | 9.16▼ | -1.20 (-11.58%) | 10.15 | 8.86 | 138,172 |
| WB | 6.21▼ | -0.09 (-1.43%) | 6.32 | 6.18 | 892,249 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WCBR | 48.17▼ | -1.91 (-3.81%) | 50.07 | 47.13 | 196,800 |
| WCME | 17.482▼ | -0.39 (-2.18%) | 17.63 | 17.37 | 5,500 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.9998 | 181,649 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WELD | 49.93▼ | -1.924 (-3.71%) | 51.08 | 49.47 | 34,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WHF | 7.97▼ | -0.15 (-1.85%) | 7.99 | 7.78 | 73,521 |
| WHG | 18.84▼ | -0.10 (-0.53%) | 19.06 | 18.76 | 5,501 |
| WHWK | 3.24▼ | -0.06 (-1.82%) | 3.37 | 3.20 | 153,348 |
| WIMA | 42.0233▼ | -0.3609 (-0.85%) | 42.04 | 41.92 | 4,524 |
| WINN | 32.93▼ | -0.93 (-2.75%) | 33.22 | 32.605 | 108,843 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WLDN | 73.59▼ | -3.68 (-4.76%) | 76.73 | 73.43 | 119,457 |
| WLTG | 37.712▼ | -0.477 (-1.25%) | 37.85 | 37.55 | 1,700 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WOR | 62.75▼ | -1.48 (-2.30%) | 64.10 | 62.51 | 247,745 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBC | 38.49▼ | -0.41 (-1.05%) | 39.09 | 38.38 | 416,590 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSFS | 78.47▼ | -0.85 (-1.07%) | 80.24 | 78.32 | 343,365 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WTV | 106.93▼ | -0.61 (-0.57%) | 107.70 | 106.47 | 88,600 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WWJD | 39.36▼ | -0.282 (-0.71%) | 39.57 | 39.14 | 39,000 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |
| XHLD | 0.79▼ | -0.21 (-21.00%) | 0.9999 | 0.7524 | 872,252 |
| XIII | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.1905 | 884 |
| XLI | 167.40▼ | -2.73 (-1.60%) | 170.19 | 166.66 | 10,797,497 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |