Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 68.4295▼ | -0.8705 (-1.26%) | 69.14 | 68.3601 | 7,741 |
| VANI | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.22 | 281,800 |
| VAVX | 17.2585▼ | -1.6099 (-8.53%) | 17.8893 | 17.195 | 3,462 |
| VB | 274.54▼ | -4.60 (-1.65%) | 278.65 | 272.935 | 531,271 |
| VBK | 315.84▼ | -4.40 (-1.37%) | 319.395 | 313.4559 | 166,559 |
| VBND | 44.40▼ | -0.02 (-0.05%) | 44.434 | 44.38 | 19,402 |
| VBNK | 16.35▼ | -0.39 (-2.33%) | 16.77 | 16.24 | 0 |
| VBR | 228.48▼ | -4.30 (-1.85%) | 232.20 | 227.27 | 357,300 |
| VCR | 379.37▼ | -9.24 (-2.38%) | 385.43 | 376.22 | 59,562 |
| VCTR | 74.33▼ | -1.26 (-1.67%) | 75.57 | 73.16 | 0 |
| VEEV | 172.17▼ | -8.14 (-4.51%) | 179.28 | 171.71 | 2,483,972 |
| VERS | 55.081▼ | -1.132 (-2.01%) | 55.081 | 55.081 | 94 |
| VERX | 12.03▼ | -0.71 (-5.57%) | 12.51 | 11.865 | 0 |
| VFC | 19.68▼ | -1.55 (-7.30%) | 20.55 | 19.365 | 8,221,482 |
| VFH | 124.18▼ | -4.41 (-3.43%) | 128.48 | 123.98 | 1,391,686 |
| VFLO | 39.57▼ | -0.77 (-1.91%) | 40.26 | 39.40 | 575,100 |
| VGM | 10.50▼ | -0.07 (-0.66%) | 10.59 | 10.48 | 153,061 |
| VGRO | 23.6547▼ | -0.2967 (-1.24%) | 23.6809 | 23.6547 | 471 |
| VGT | 726.85▼ | -10.75 (-1.46%) | 736.925 | 723.835 | 444,333 |
| VIG | 225.78▼ | -1.79 (-0.79%) | 228.3699 | 225.33 | 1,461,250 |
| VIK | 76.44▼ | -2.36 (-2.99%) | 78.96 | 74.60 | 1,997,845 |
| VIOG | 129.41▼ | -2.00 (-1.52%) | 131.14 | 128.87 | 13,200 |
| VIOO | 118.97▼ | -2.54 (-2.09%) | 121.06 | 118.275 | 90,333 |
| VIOV | 105.34▼ | -2.68 (-2.48%) | 107.75 | 104.85 | 45,900 |
| VIPS | 16.98▼ | -0.72 (-4.07%) | 17.83 | 16.935 | 1,273,557 |
| VIS | 337.98▼ | -4.95 (-1.44%) | 341.66 | 336.74 | 109,100 |
| VISN | 17.90▼ | -1.07 (-5.64%) | 18.8323 | 17.505 | 4,749,564 |
| VKI | 9.34▼ | -0.05 (-0.53%) | 9.42 | 9.33 | 82,600 |
| VKQ | 9.90▼ | -0.03 (-0.30%) | 9.97 | 9.885 | 234,565 |
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VLN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.48 | 527,400 |
| VLO | 197.39▼ | -3.37 (-1.68%) | 204.26 | 195.70 | 1,618,637 |
| VLU | 222.48▼ | -2.65 (-1.18%) | 225.04 | 221.8399 | 9,032 |
| VLY | 12.91▼ | -0.45 (-3.37%) | 13.45 | 12.76 | 0 |
| VMI | 457.35▼ | -13.92 (-2.95%) | 470.13 | 453.05 | 119,365 |
| VNSE | 38.637▼ | -0.3712 (-0.95%) | 38.637 | 38.60 | 100 |
| VO | 300.29▼ | -4.02 (-1.32%) | 304.1599 | 299.10 | 1,327,861 |
| VOD | 15.56▼ | -0.09 (-0.58%) | 15.71 | 15.55 | 5,115,085 |
| VOE | 191.81▼ | -1.63 (-0.84%) | 194.17 | 191.02 | 346,500 |
| VONE | 309.28▼ | -3.46 (-1.11%) | 312.75 | 308.42 | 69,793 |
| VONG | 115.29▼ | -1.53 (-1.31%) | 116.79 | 114.8485 | 11,662,350 |
| VONV | 97.90▼ | -0.97 (-0.98%) | 99.005 | 97.595 | 15,453,402 |
| VOO | 627.63▼ | -6.39 (-1.01%) | 634.61 | 625.75 | 7,726,654 |
| VOOG | 431.47▼ | -5.48 (-1.25%) | 437.59 | 429.80 | 300,400 |
| VOOV | 211.98▼ | -1.83 (-0.86%) | 213.81 | 211.42 | 87,500 |
| VOT | 270.55▼ | -5.47 (-1.98%) | 274.40 | 269.62 | 233,600 |
| VOTE | 79.9165▼ | -0.9069 (-1.12%) | 80.65 | 79.81 | 12,987 |
| VOYA | 69.22▼ | -5.50 (-7.36%) | 74.21 | 68.92 | 1,407,306 |
| VOYG | 26.82▼ | -0.59 (-2.15%) | 27.35 | 26.30 | 1,227,119 |
| VRAX | 0.2062▼ | -0.0068 (-3.19%) | 0.221 | 0.2013 | 154,172 |
| VRIG | 25.10▼ | -0.08 (-0.32%) | 25.10 | 25.09 | 0 |
| VRP | 24.52▼ | -0.11 (-0.45%) | 24.6115 | 24.52 | 322,643 |
| VRTS | 138.39▼ | -8.52 (-5.80%) | 149.50 | 136.13 | 113,100 |
| VSA | 1.62▼ | -0.11 (-6.36%) | 1.7002 | 1.61 | 14,333 |
| VSAT | 45.23▼ | -1.27 (-2.73%) | 45.50 | 44.15 | 1,033,996 |
| VSLU | 43.8248▼ | -0.4952 (-1.12%) | 44.81 | 43.79 | 31,724 |
| VSOL | 10.27▼ | -0.829 (-7.47%) | 10.5101 | 10.1996 | 10,849 |
| VST | 167.80▼ | -3.60 (-2.10%) | 171.84 | 165.21 | 4,124,869 |
| VSTL | 12.50▼ | -0.55 (-4.21%) | 13.062 | 12.12 | 67,600 |
| VSTM | 5.70▼ | -0.23 (-3.88%) | 6.01 | 5.65 | 1,010,800 |
| VSTS | 7.58▼ | -0.40 (-5.01%) | 7.97 | 7.56 | 1,779,100 |
| VT | 146.65▼ | -1.30 (-0.88%) | 148.10 | 146.20 | 6,070,100 |
| VTHR | 301.1747▼ | -3.7153 (-1.22%) | 305.3299 | 300.77 | 41,275 |
| VTI | 336.46▼ | -3.81 (-1.12%) | 340.455 | 335.435 | 10,763,110 |
| VTV | 205.24▼ | -1.64 (-0.79%) | 207.62 | 204.63 | 4,214,400 |
| VTWG | 243.02▼ | -3.0756 (-1.25%) | 245.0036 | 240.865 | 14,226 |
| VTWO | 105.29▼ | -1.67 (-1.56%) | 106.84 | 104.3435 | 3,485,304 |
| VTWV | 173.92▼ | -3.2139 (-1.81%) | 176.82 | 172.83 | 16,652 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.975 | 13.94 | 0 |
| VUG | 459.28▼ | -5.76 (-1.24%) | 465.16 | 457.35 | 1,656,048 |
| VUSE | 64.60▼ | -0.99 (-1.51%) | 65.02 | 64.45 | 14,512 |
| VV | 313.29▼ | -3.27 (-1.03%) | 316.80 | 312.49 | 438,662 |
| VVOS | 1.52▼ | -0.11 (-6.75%) | 1.619 | 1.51 | 52,200 |
| VWAV | 7.88▼ | -0.53 (-6.30%) | 8.40 | 7.81 | 0 |
| VXF | 213.80▼ | -4.26 (-1.95%) | 217.1399 | 212.40 | 443,177 |
| VYM | 154.30▼ | -1.26 (-0.81%) | 156.26 | 153.87 | 1,638,800 |
| VYX | 8.76▼ | -0.84 (-8.75%) | 9.53 | 8.73 | 1,834,100 |
| WABC | 51.29▼ | -1.79 (-3.37%) | 53.22 | 51.01 | 248,000 |
| WAFD | 31.63▼ | -1.57 (-4.73%) | 33.31 | 31.15 | 681,300 |
| WALD | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.71 | 64,132 |
| WANT | 43.66▼ | -2.96 (-6.35%) | 45.72 | 42.475 | 38,422 |
| WAR | 24.89▼ | -0.43 (-1.70%) | 25.25 | 24.715 | 17,624 |
| WASH | 34.27▼ | -1.665 (-4.63%) | 36.2554 | 33.77 | 0 |
| WATT | 10.82▼ | -0.36 (-3.22%) | 11.16 | 10.49 | 91,513 |
| WAVE | 4.89▼ | -0.11 (-2.20%) | 4.91 | 4.74 | 8,244 |
| WBIF | 32.0344▼ | -0.6698 (-2.05%) | 32.14 | 32.0344 | 233 |
| WBIG | 23.9481▼ | -0.3251 (-1.34%) | 23.9481 | 23.94 | 393 |
| WBIL | 35.776▼ | -0.4653 (-1.28%) | 36.05 | 35.776 | 200 |
| WBIY | 35.00▼ | -0.19 (-0.54%) | 35.175 | 34.8135 | 5,807 |
| WCEO | 33.973▼ | -0.657 (-1.90%) | 33.973 | 33.973 | 92 |
| WCMI | 18.04▼ | -0.30 (-1.64%) | 18.24 | 18.005 | 681,800 |
| WD | 61.26▼ | -2.00 (-3.16%) | 63.32 | 60.595 | 272,481 |
| WDC | 280.42▼ | -5.10 (-1.79%) | 294.82 | 278.18 | 0 |
| WDIV | 82.15▼ | -0.52 (-0.63%) | 82.67 | 82.085 | 15,376 |
| WEBL | 16.59▼ | -1.73 (-9.44%) | 17.92 | 16.31 | 618,200 |
| WERN | 32.80▼ | -2.63 (-7.42%) | 35.22 | 32.67 | 1,170,400 |
| WEX | 151.67▼ | -5.70 (-3.62%) | 157.83 | 149.50 | 410,473 |
| WEYS | 31.10▼ | -0.96 (-2.99%) | 32.585 | 31.10 | 9,724 |
| WFC | 85.15▼ | -3.55 (-4.00%) | 88.60 | 83.78 | 20,602,200 |
| WGO | 44.03▼ | -2.79 (-5.96%) | 46.80 | 43.97 | 541,900 |