Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMLF | 84.17▼ | -2.23 (-2.58%) | 85.75 | 83.8201 | 117,133 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SMOM | 27.6272▼ | -0.6386 (-2.26%) | 28.04 | 27.6201 | 22,124 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| SMTC | 151.02▼ | -18.33 (-10.82%) | 166.45 | 148.0401 | 3,806,866 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SMX | 13.05▼ | -1.99 (-13.23%) | 15.10 | 13.00 | 81,555 |
| SMYY | 7.925▼ | -0.4605 (-5.49%) | 8.1898 | 7.91 | 47,080 |
| SN | 119.82▼ | -3.65 (-2.96%) | 123.93 | 119.585 | 1,401,044 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNAP | 5.76▼ | -0.31 (-5.11%) | 6.18 | 5.74 | 31,303,636 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNOA | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 115,309 |
| SNOW | 238.26▼ | -5.92 (-2.42%) | 247.55 | 235.05 | 7,113,639 |
| SNPE | 67.41▼ | -1.77 (-2.56%) | 68.67 | 67.225 | 213,023 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNTI | 0.9654▼ | -0.0346 (-3.46%) | 0.9992 | 0.94 | 224,300 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |
| SOCL | 45.925▼ | -2.235 (-4.64%) | 47.60 | 45.6301 | 9,617 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SONO | 15.08▼ | -1.17 (-7.20%) | 16.37 | 14.99 | 1,111,003 |
| SONY | 21.89▼ | -0.34 (-1.53%) | 22.27 | 21.865 | 4,876,096 |
| SOR | 45.45▼ | -0.135 (-0.30%) | 46.03 | 45.005 | 7,149 |
| SOS | 1.01▼ | -0.06 (-5.61%) | 1.0719 | 1.01 | 31,597 |
| SOTK | 5.11▼ | -0.49 (-8.75%) | 5.50 | 5.0136 | 49,797 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXQ | 96.29▼ | -10.93 (-10.19%) | 103.30 | 96.24 | 6,856,943 |
| SOXX | 539.77▼ | -62.95 (-10.44%) | 580.50 | 539.57 | 22,227,000 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPAI | 5.51▼ | -0.50 (-8.32%) | 5.90 | 5.335 | 182,493 |
| SPAM | 39.0856▼ | -1.8142 (-4.44%) | 40.075 | 38.94 | 8,772 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPCK | 22.30▼ | -0.0324 (-0.15%) | 22.53 | 22.00 | 9,371 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPFF | 9.5249▼ | -0.1801 (-1.86%) | 9.63 | 9.5001 | 67,416 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPGP | 119.315▼ | -2.355 (-1.94%) | 121.10 | 118.965 | 52,622 |
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPHQ | 84.95▼ | -1.90 (-2.19%) | 86.37 | 84.91 | 1,745,163 |
| SPHR | 139.50▼ | -2.68 (-1.88%) | 140.87 | 136.12 | 597,988 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPMD | 64.84▼ | -1.28 (-1.94%) | 65.78 | 64.59 | 1,702,600 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPOK | 10.71▼ | -0.22 (-2.01%) | 11.00 | 10.69 | 163,180 |
| SPRB | 50.43▼ | -2.74 (-5.15%) | 53.22 | 48.64 | 33,870 |
| SPRO | 2.82▼ | -0.16 (-5.37%) | 3.001 | 2.76 | 751,625 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPRY | 8.56▼ | -0.51 (-5.62%) | 9.1008 | 8.40 | 1,286,032 |
| SPSC | 55.47▼ | -0.63 (-1.12%) | 57.24 | 54.78 | 619,562 |
| SPSM | 53.57▼ | -0.97 (-1.78%) | 54.42 | 53.36 | 1,255,201 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTX | 16.44▼ | -1.44 (-8.05%) | 18.31 | 16.35 | 170,734 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPWH | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 782,683 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPWR | 0.9507▼ | -0.1393 (-12.78%) | 1.10 | 0.94 | 6,613,846 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPXX | 18.07▼ | -0.36 (-1.95%) | 18.36 | 17.965 | 267,558 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYV | 60.69▼ | -0.69 (-1.12%) | 61.419 | 60.63 | 2,362,254 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQLV | 48.6152▼ | -0.7614 (-1.54%) | 49.21 | 48.48 | 871 |
| SRG | 2.69▼ | -0.10 (-3.58%) | 2.74 | 2.655 | 226,102 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRVR | 33.81▼ | -1.03 (-2.96%) | 34.52 | 33.81 | 54,539 |
| SSCP | 24.5376▼ | -0.7174 (-2.84%) | 24.76 | 24.5376 | 573 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSM | 3.8162▼ | -0.2638 (-6.47%) | 4.40 | 3.7102 | 8,730 |
| SSMG | 26.4991▼ | -1.2915 (-4.65%) | 26.76 | 26.4991 | 291 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSSS | 13.74▼ | -0.49 (-3.44%) | 14.165 | 13.6001 | 268,915 |
| SST | 3.05▼ | -0.32 (-9.50%) | 3.34 | 3.03 | 87,700 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |