Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 17.7005▼ | -0.2895 (-1.61%) | 17.8899 | 17.7005 | 274 |
| TUA | 21.115▼ | -0.155 (-0.73%) | 21.20 | 21.115 | 90,671 |
| TUR | 42.31▼ | -0.79 (-1.83%) | 42.835 | 42.22 | 137,369 |
| TUYA | 2.43▼ | -0.07 (-2.80%) | 2.495 | 2.42 | 860,155 |
| TVRD | 3.16▼ | -0.06 (-1.86%) | 3.22 | 3.085 | 23,178 |
| TVTX | 38.78▼ | -1.51 (-3.75%) | 40.47 | 38.48 | 1,917,651 |
| TWAV | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.60 | 28,946 |
| TWG | 3.49▼ | -0.20 (-5.42%) | 3.6929 | 3.49 | 194,562 |
| TWI | 8.02▼ | -0.40 (-4.75%) | 8.55 | 7.95 | 561,162 |
| TXBC | 15.9473▼ | -0.2193 (-1.36%) | 16.1403 | 15.9473 | 330 |
| TXRH | 161.05▼ | -2.75 (-1.68%) | 164.2225 | 160.0501 | 754,929 |
| TXUE | 33.6308▼ | -0.5992 (-1.75%) | 34.11 | 33.61 | 29,819 |
| TXUG | 25.9675▼ | -0.4676 (-1.77%) | 26.23 | 25.9675 | 6,907 |
| TYD | 24.67▼ | -0.2945 (-1.18%) | 24.8702 | 24.645 | 11,684 |
| UAE | 19.51▼ | -0.35 (-1.76%) | 19.80 | 19.34 | 1,254,839 |
| UAMY | 10.07▼ | -0.57 (-5.36%) | 10.77 | 9.98 | 9,803,352 |
| UBND | 21.825▼ | -0.035 (-0.16%) | 21.87 | 21.81 | 128,438 |
| UBOT | 25.18▼ | -1.10 (-4.19%) | 26.09 | 25.15 | 17,420 |
| UBSI | 43.61▼ | -0.89 (-2.00%) | 44.63 | 43.53 | 626,855 |
| UBT | 16.38▼ | -0.19 (-1.15%) | 16.55 | 16.36 | 35,536 |
| UCB | 33.18▼ | -1.13 (-3.29%) | 34.712 | 32.37 | 1,483,678 |
| UCL | 1.30▼ | -0.02 (-1.52%) | 1.41 | 1.30 | 2,215 |
| UCON | 24.95▼ | -0.15 (-0.60%) | 24.99 | 24.88 | 573,951 |
| UCRD | 21.605▼ | -0.07 (-0.32%) | 21.605 | 21.605 | 9 |
| UCTT | 77.55▼ | -1.90 (-2.39%) | 80.50 | 76.31 | 605,050 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UDR | 34.98▼ | -0.81 (-2.26%) | 35.76 | 34.98 | 2,039,530 |
| UEC | 14.45▼ | -0.68 (-4.49%) | 15.265 | 14.37 | 6,452,893 |
| UECG | 9.571▼ | -0.9759 (-9.25%) | 10.52 | 9.49 | 7,698 |
| UEVM | 60.5196▼ | -0.7479 (-1.22%) | 61.26 | 60.49 | 1,507 |
| UFCS | 39.46▼ | -0.20 (-0.50%) | 39.9151 | 39.31 | 102,248 |
| UFI | 3.61▼ | -0.12 (-3.22%) | 3.75 | 3.59 | 17,346 |
| UFIV | 48.9339▼ | -0.1667 (-0.34%) | 49.03 | 48.9339 | 14,957 |
| UFPT | 198.68▼ | -2.40 (-1.19%) | 205.125 | 195.775 | 182,281 |
| UGE | 18.22▼ | -0.29 (-1.57%) | 18.47 | 18.1416 | 46,383 |
| UGL | 60.95▼ | -3.61 (-5.59%) | 63.99 | 60.66 | 3,559,072 |
| UITB | 47.06▼ | -0.1647 (-0.35%) | 47.195 | 47.06 | 145,644 |
| UJB | 78.6241▼ | -0.404 (-0.51%) | 78.939 | 78.47 | 1,023 |
| ULE | 13.0544▼ | -0.1242 (-0.94%) | 13.17 | 13.04 | 6,946 |
| ULTI | 13.44▼ | -0.24 (-1.75%) | 13.9199 | 13.38 | 82,450 |
| UMMA | 33.28▼ | -0.69 (-2.03%) | 33.9213 | 33.22 | 61,607 |
| UNFI | 46.94▼ | -1.62 (-3.34%) | 48.80 | 46.55 | 633,110 |
| UNIY | 48.7892▼ | -0.1558 (-0.32%) | 48.8782 | 48.7892 | 1,145 |
| UONE | 5.70▼ | -0.60 (-9.52%) | 6.155 | 5.70 | 12,771 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| UPC | 3.1404▼ | -0.1796 (-5.41%) | 3.32 | 3.14 | 1,084 |
| UPV | 94.8673▼ | -4.2002 (-4.24%) | 98.82 | 94.8673 | 804 |
| UPWK | 11.08▼ | -0.01 (-0.09%) | 11.60 | 10.91 | 2,203,458 |
| URA | 53.74▼ | -2.31 (-4.12%) | 56.415 | 53.66 | 3,635,834 |
| URAA | 40.76▼ | -3.76 (-8.45%) | 45.11 | 40.75 | 53,519 |
| URE | 68.2973▼ | -2.5822 (-3.64%) | 70.47 | 68.2973 | 3,087 |
| URNJ | 31.75▼ | -1.68 (-5.03%) | 33.32 | 31.56 | 314,319 |
| URNM | 67.09▼ | -3.32 (-4.72%) | 70.145 | 66.8101 | 1,039,582 |
| URTH | 193.28▼ | -2.23 (-1.14%) | 195.66 | 192.93 | 1,475,324 |
| USAF | 27.45▼ | -0.125 (-0.45%) | 27.52 | 27.45 | 895 |
| USAS | 5.98▼ | -0.52 (-8.00%) | 6.515 | 5.96 | 5,713,796 |
| USAU | 16.09▼ | -1.01 (-5.91%) | 17.1599 | 16.06 | 228,195 |
| USFD | 91.70▼ | -1.57 (-1.68%) | 93.91 | 91.65 | 1,647,193 |
| USFI | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 1 |
| USG | 37.15▼ | -1.1259 (-2.94%) | 38.04 | 37.15 | 11,308 |
| USGO | 12.395▼ | -0.805 (-6.10%) | 13.29 | 12.355 | 138,622 |
| USIG | 51.46▼ | -0.19 (-0.37%) | 51.64 | 51.46 | 854,726 |
| USIN | 50.2361▼ | -0.2145 (-0.43%) | 50.375 | 50.2361 | 468 |
| USIO | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 11,987 |
| USLM | 129.50▼ | -7.99 (-5.81%) | 138.30 | 127.31 | 117,097 |
| USMC | 68.62▼ | -0.57 (-0.82%) | 69.21 | 68.50 | 86,665 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USSH | 50.6327▼ | -0.0623 (-0.12%) | 50.65 | 50.6327 | 4,401 |
| UST | 43.1614▼ | -0.3636 (-0.84%) | 43.36 | 43.16 | 2,658 |
| USTB | 50.60▼ | -0.06 (-0.12%) | 50.64 | 50.5812 | 353,193 |
| USVN | 48.2417▼ | -0.1951 (-0.40%) | 48.34 | 48.2417 | 1,463 |
| UTEN | 43.696▼ | -0.1962 (-0.45%) | 43.83 | 43.66 | 27,663 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTHY | 40.9058▼ | -0.1795 (-0.44%) | 41.11 | 40.8699 | 15,641 |
| UTRE | 49.5804▼ | -0.1046 (-0.21%) | 49.6099 | 49.5804 | 1,214 |
| UTSI | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 0 |
| UTWO | 48.35▼ | -0.075 (-0.15%) | 48.395 | 48.35 | 57,029 |
| UTWY | 43.0348▼ | -0.2393 (-0.55%) | 43.12 | 43.0348 | 523 |
| UUUG | 12.5162▼ | -1.2938 (-9.37%) | 13.9699 | 12.3701 | 284,653 |
| UVE | 34.08▼ | -1.46 (-4.11%) | 35.96 | 34.00 | 135,530 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UWMC | 3.74▼ | -0.24 (-6.03%) | 4.0197 | 3.725 | 12,090,389 |
| UXI | 55.2121▼ | -1.6129 (-2.84%) | 56.79 | 55.13 | 8,025 |
| UXRP | 4.02▼ | -0.09 (-2.19%) | 4.2034 | 4.00 | 329,631 |
| UYM | 31.17▼ | -0.84 (-2.62%) | 32.19 | 31.17 | 8,876 |
| V | 309.94▼ | -4.00 (-1.27%) | 316.8783 | 308.82 | 6,800,942 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VALE | 17.45▼ | -0.37 (-2.08%) | 17.83 | 17.41 | 20,045,203 |
| VALG | 25.3885▼ | -1.1669 (-4.39%) | 26.56 | 25.3885 | 1,667 |
| VALU | 35.37▼ | -0.68 (-1.89%) | 35.37 | 35.37 | 552 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VBCC | 75.755▼ | -0.13 (-0.17%) | 75.82 | 75.75 | 2,844 |
| VBCD | 75.825▼ | -0.18 (-0.24%) | 75.945 | 75.825 | 5,596 |
| VBCE | 76.005▼ | -0.19 (-0.25%) | 76.12 | 76.005 | 1,815 |
| VBCF | 76.10▼ | -0.265 (-0.35%) | 76.27 | 76.10 | 3,945 |
| VBCG | 76.0689▼ | -0.2411 (-0.32%) | 76.10 | 76.065 | 513 |
| VBCH | 76.1839▼ | -0.2211 (-0.29%) | 76.1839 | 76.1839 | 108 |
| VBCI | 76.2445▼ | -0.2855 (-0.37%) | 76.39 | 76.2445 | 316 |
| VBCJ | 76.1957▼ | -0.3243 (-0.42%) | 76.33 | 76.1957 | 5,561 |
| VBND | 43.79▼ | -0.08 (-0.18%) | 43.82 | 43.7205 | 11,778 |