Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 63.9443▼ | -0.8014 (-1.24%) | 64.2893 | 63.78 | 2,704 |
| PBFS | 11.41▼ | -0.05 (-0.44%) | 11.565 | 11.41 | 268,491 |
| PBI | 10.28▼ | -0.21 (-2.00%) | 10.43 | 10.20 | 1,929,214 |
| PBPB | 10.86▼ | -0.18 (-1.63%) | 10.98 | 10.68 | 136,044 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCCE | 12.615▼ | -0.1893 (-1.48%) | 12.615 | 12.615 | 100 |
| PCGG | 11.88▼ | -0.20 (-1.66%) | 12.01 | 11.875 | 20,830 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCK | 5.31▼ | -0.03 (-0.56%) | 5.35 | 5.29 | 60,500 |
| PCM | 6.26▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 66,300 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCQ | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.38 | 53,500 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PCY | 20.02▼ | -0.18 (-0.89%) | 20.12 | 20.01 | 138,821 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PDCC | 17.26▼ | -0.74 (-4.11%) | 17.76 | 17.19 | 7,200 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDFS | 19.38▼ | -0.77 (-3.82%) | 20.00 | 19.34 | 208,138 |
| PDM | 7.49▼ | -0.30 (-3.85%) | 7.69 | 7.18 | 905,900 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PEBK | 27.73▼ | -0.27 (-0.96%) | 27.82 | 27.40 | 11,212 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PENG | 19.28▼ | -0.76 (-3.79%) | 19.96 | 19.105 | 693,000 |
| PENN | 15.61▼ | -0.87 (-5.28%) | 16.36 | 15.58 | 3,432,468 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PEPS | 24.984▼ | -0.322 (-1.27%) | 24.984 | 24.984 | 100 |
| PESI | 9.98▼ | -0.35 (-3.39%) | 10.30 | 9.95 | 82,732 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.1381 | 1.05 | 6,540 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PEXL | 49.43▼ | -0.7863 (-1.57%) | 49.99 | 49.43 | 5,900 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PFAI | 2.51▼ | -0.181 (-6.73%) | 2.70 | 2.50 | 2,400 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.20 | 11.09 | 13,700 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFA | 20.67▼ | -0.16 (-0.77%) | 20.82 | 20.63 | 741,332 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PFM | 47.27▼ | -0.465 (-0.97%) | 47.63 | 47.20 | 11,799 |
| PFO | 9.07▼ | -0.08 (-0.87%) | 9.16 | 9.03 | 48,500 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGHY | 19.7517▼ | -0.0383 (-0.19%) | 19.8436 | 19.75 | 85,786 |
| PGJ | 28.18▼ | -0.80 (-2.76%) | 28.59 | 28.16 | 23,274 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PGRO | 39.115▼ | -0.494 (-1.25%) | 39.47 | 39.115 | 2,900 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHG | 22.75▼ | -0.87 (-3.68%) | 23.03 | 22.71 | 798,800 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHM | 101.61▼ | -2.54 (-2.44%) | 104.26 | 100.72 | 1,599,600 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PHVS | 16.70▼ | -0.53 (-3.08%) | 17.532 | 16.445 | 12,409 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PIE | 20.24▼ | -0.47 (-2.27%) | 20.53 | 20.24 | 197,231 |
| PII | 40.62▼ | -1.06 (-2.54%) | 41.81 | 40.48 | 1,082,900 |
| PILL | 5.57▼ | -0.23 (-3.97%) | 5.72 | 5.5002 | 85,784 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.36 | 3.33 | 23,000 |
| PIO | 43.52▼ | -0.60 (-1.36%) | 43.76 | 43.50 | 1,197 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PJP | 81.502▼ | -0.6554 (-0.80%) | 82.02 | 81.47 | 6,611 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PL | 5.37▼ | -0.09 (-1.65%) | 5.59 | 5.25 | 8,395,300 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLL | 6.06▼ | -0.17 (-2.73%) | 6.21 | 6.02 | 163,125 |
| PLNT | 102.62▼ | -1.46 (-1.40%) | 104.17 | 102.345 | 1,051,122 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PLYA | 13.48▼ | -0.01 (-0.07%) | 13.50 | 13.48 | 836,842 |
| PLYM | 16.25▼ | -0.50 (-2.99%) | 16.53 | 16.08 | 472,200 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PMF | 7.86▼ | -0.05 (-0.63%) | 7.89 | 7.82 | 97,100 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMT | 12.58▼ | -0.30 (-2.33%) | 12.80 | 12.54 | 574,700 |
| PMX | 6.77▼ | -0.03 (-0.44%) | 6.81 | 6.76 | 75,200 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNNT | 6.76▼ | -0.11 (-1.60%) | 6.85 | 6.75 | 390,800 |
| POAI | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.925 | 98,100 |
| PODC | 1.91▼ | -0.09 (-4.50%) | 2.0793 | 1.91 | 13,552 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |