Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBPH | 16.62▼ | -0.10 (-0.60%) | 16.95 | 16.46 | 479,008 |
| TCAL | 22.835▼ | -0.175 (-0.76%) | 23.10 | 22.81 | 55,805 |
| TCBS | 16.9023▼ | -0.2727 (-1.59%) | 16.9023 | 16.875 | 771 |
| TCBX | 40.95▼ | -0.83 (-1.99%) | 42.17 | 40.735 | 44,643 |
| TCMD | 24.80▼ | -0.72 (-2.82%) | 25.88 | 24.63 | 135,838 |
| TCPB | 51.12▼ | -0.135 (-0.26%) | 51.21 | 51.10 | 22,780 |
| TCX | 16.44▼ | -1.09 (-6.22%) | 17.83 | 16.175 | 48,719 |
| TDG | 1,205.67▼ | -68.95 (-5.41%) | 1,274.50 | 1,193.73 | 548,755 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDSB | 24.615▼ | -0.17 (-0.69%) | 24.75 | 24.615 | 2,911 |
| TDSC | 26.6095▼ | -0.1642 (-0.61%) | 26.70 | 26.6095 | 4,862 |
| TDTF | 24.23▼ | -0.06 (-0.25%) | 24.27 | 24.23 | 240,124 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TECK | 56.71▼ | -2.42 (-4.09%) | 59.11 | 56.61 | 2,776,761 |
| TEI | 6.53▼ | -0.15 (-2.25%) | 6.69 | 6.53 | 230,076 |
| TEMD | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| TEN | 38.44▼ | -1.49 (-3.73%) | 40.50 | 38.20 | 262,781 |
| TEVA | 31.29▼ | -0.73 (-2.28%) | 32.04 | 31.24 | 3,728,379 |
| TEX | 60.90▼ | -1.19 (-1.92%) | 63.62 | 60.505 | 736,354 |
| TFPM | 34.19▼ | -1.96 (-5.42%) | 35.99 | 34.15 | 367,226 |
| TFX | 124.75▼ | -7.20 (-5.46%) | 132.19 | 124.405 | 736,233 |
| TGB | 7.10▼ | -0.61 (-7.91%) | 7.66 | 7.08 | 5,162,234 |
| TGE | 1.09▼ | -0.01 (-0.91%) | 1.1199 | 1.0845 | 34,291 |
| TGHL | 0.3499▼ | -0.05 (-12.50%) | 0.3799 | 0.3498 | 35,360 |
| THFF | 65.75▼ | -1.66 (-2.46%) | 67.74 | 65.56 | 35,819 |
| THLV | 31.7272▼ | -0.1947 (-0.61%) | 32.00 | 31.7272 | 5,628 |
| THM | 2.52▼ | -0.06 (-2.33%) | 2.77 | 2.50 | 1,463,588 |
| THNR | 24.3747▼ | -0.5376 (-2.16%) | 24.85 | 24.3747 | 315 |
| THRM | 28.89▼ | -0.69 (-2.33%) | 29.89 | 28.785 | 201,327 |
| THW | 12.55▼ | -0.16 (-1.26%) | 12.73 | 12.55 | 107,663 |
| THY | 22.1057▼ | -0.0327 (-0.15%) | 22.1299 | 22.095 | 9,157 |
| THYF | 51.8268▼ | -0.1419 (-0.27%) | 52.19 | 51.8268 | 129,483 |
| TIER | 30.3701▼ | -0.5099 (-1.65%) | 30.58 | 30.3701 | 423 |
| TIGR | 6.89▼ | -0.22 (-3.09%) | 7.165 | 6.86 | 2,445,459 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TIME | 24.8309▼ | -0.1342 (-0.54%) | 24.91 | 24.8309 | 558 |
| TINS | 27.954▼ | -0.475 (-1.67%) | 27.954 | 27.954 | 100 |
| TINT | 39.0483▼ | -0.5458 (-1.38%) | 39.53 | 39.0483 | 274 |
| TIP | 111.22▼ | -0.19 (-0.17%) | 111.385 | 111.165 | 1,064,149 |
| TIPA | 101.1741▼ | -0.0549 (-0.05%) | 101.18 | 101.1741 | 342 |
| TIPB | 101.019▼ | -0.135 (-0.13%) | 101.019 | 101.019 | 100 |
| TIPC | 101.071▼ | -0.206 (-0.20%) | 101.071 | 101.071 | 100 |
| TIPD | 100.886▼ | -0.217 (-0.21%) | 100.886 | 100.886 | 100 |
| TIPT | 17.14▼ | -0.22 (-1.27%) | 17.41 | 17.09 | 214,908 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.27 | 19.24 | 156,476 |
| TIPZ | 53.385▼ | -0.08 (-0.15%) | 53.47 | 53.38 | 21,439 |
| TK | 12.54▼ | -0.51 (-3.91%) | 13.22 | 12.48 | 428,863 |
| TKC | 6.32▼ | -0.21 (-3.22%) | 6.50 | 6.31 | 746,163 |
| TLCI | 25.7208▼ | -0.4442 (-1.70%) | 25.9787 | 25.7208 | 1,643 |
| TLH | 100.72▼ | -0.62 (-0.61%) | 101.29 | 100.72 | 1,283,923 |
| TLN | 329.74▼ | -16.52 (-4.77%) | 351.79 | 328.32 | 560,255 |
| TLRY | 6.89▼ | -0.26 (-3.64%) | 7.15 | 6.795 | 4,220,186 |
| TLT | 86.57▼ | -0.48 (-0.55%) | 87.092 | 86.53 | 19,485,291 |
| TLTD | 98.37▼ | -1.7976 (-1.79%) | 99.53 | 98.37 | 4,024 |
| TLTE | 72.9071▼ | -1.142 (-1.54%) | 74.31 | 72.9071 | 2,518 |
| TLYS | 5.06▼ | -0.33 (-6.12%) | 5.54 | 5.06 | 422,752 |
| TM | 203.97▼ | -11.28 (-5.24%) | 207.49 | 203.68 | 551,821 |
| TMB | 25.58▼ | -0.065 (-0.25%) | 25.66 | 25.55 | 19,786 |
| TME | 9.62▼ | -0.49 (-4.85%) | 10.125 | 9.60 | 5,969,125 |
| TMED | 30.3564▼ | -0.253 (-0.83%) | 30.80 | 30.3564 | 2,985 |
| TMET | 31.4051▼ | -0.6699 (-2.09%) | 32.05 | 31.4051 | 7,039 |
| TMF | 36.07▼ | -0.61 (-1.66%) | 36.74 | 36.05 | 3,044,682 |
| TMH | 55.6241▼ | -2.6048 (-4.47%) | 58.26 | 55.6241 | 224 |
| TMP | 83.33▼ | -1.92 (-2.25%) | 85.25 | 83.13 | 67,275 |
| TNDM | 20.03▼ | -1.21 (-5.70%) | 21.535 | 19.99 | 1,313,213 |
| TNK | 73.63▼ | -2.87 (-3.75%) | 77.7674 | 73.18 | 288,326 |
| TNUK | 26.7926▼ | -0.8896 (-3.21%) | 27.145 | 26.7926 | 400 |
| TNXP | 13.51▼ | -0.83 (-5.79%) | 14.35 | 13.48 | 293,673 |
| TNYA | 0.693▼ | -0.0484 (-6.53%) | 0.755 | 0.68 | 4,592,546 |
| TOI | 3.39▼ | -0.13 (-3.69%) | 3.699 | 3.38 | 2,119,272 |
| TONX | 2.37▼ | -0.13 (-5.20%) | 2.53 | 2.365 | 101,246 |
| TOPP | 0.8178▼ | -0.0022 (-0.27%) | 0.8178 | 0.808 | 6,478 |
| TOPS | 2.96▼ | -0.08 (-2.63%) | 3.027 | 2.96 | 19,458 |
| TOTL | 39.87▼ | -0.13 (-0.33%) | 39.9769 | 39.87 | 267,150 |
| TOTR | 40.4997▼ | -0.1253 (-0.31%) | 40.61 | 40.4997 | 1,548 |
| TOUS | 36.33▼ | -0.76 (-2.05%) | 36.85 | 36.21 | 230,583 |
| TOWN | 35.65▼ | -0.47 (-1.30%) | 36.22 | 35.63 | 398,309 |
| TPB | 70.59▼ | -13.95 (-16.50%) | 83.81 | 70.42 | 1,083,647 |
| TPIF | 37.263▼ | -0.657 (-1.73%) | 37.78 | 37.21 | 22,581 |
| TPLS | 25.335▼ | -0.08 (-0.31%) | 25.37 | 25.335 | 368 |
| TPR | 150.50▼ | -3.11 (-2.02%) | 154.34 | 148.16 | 2,534,644 |
| TPRY | 19.6251▼ | -0.251 (-1.26%) | 19.87 | 19.6251 | 1,171 |
| TPVG | 5.36▼ | -0.21 (-3.77%) | 5.60 | 5.355 | 216,466 |
| TQQY | 13.1623▼ | -0.0371 (-0.28%) | 13.2552 | 13.155 | 40,142 |
| TRBF | 49.785▼ | -0.135 (-0.27%) | 49.8201 | 49.75 | 2,019 |
| TRIB | 0.697▼ | -0.041 (-5.56%) | 0.73 | 0.6806 | 73,164 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.85 | 11.181 | 2,419,011 |
| TRMD | 30.04▼ | -0.65 (-2.12%) | 31.49 | 30.02 | 573,015 |
| TRMK | 44.68▼ | -0.52 (-1.15%) | 45.315 | 44.405 | 412,463 |
| TRON | 2.39▼ | -0.29 (-10.82%) | 2.73 | 2.33 | 1,189,595 |
| TRS | 37.33▼ | -0.94 (-2.46%) | 38.88 | 37.27 | 313,741 |
| TRST | 46.30▼ | -0.31 (-0.67%) | 46.795 | 46.085 | 104,749 |
| TRUC | 26.2669▼ | -0.3386 (-1.27%) | 26.5661 | 26.2669 | 2,421 |
| TSEM | 216.72▼ | -7.77 (-3.46%) | 225.8104 | 211.59 | 1,969,211 |
| TSIC | 25.7366▼ | -0.2211 (-0.85%) | 25.96 | 25.7366 | 3,600 |
| TSLX | 18.97▼ | -0.27 (-1.40%) | 19.46 | 18.96 | 566,411 |
| TSSD | 24.75▼ | -0.18 (-0.72%) | 25.15 | 24.75 | 5,639 |
| TSSI | 14.48▼ | -0.16 (-1.09%) | 15.2498 | 14.245 | 1,419,523 |
| TSXU | 36.6264▼ | -0.2736 (-0.74%) | 37.17 | 36.3834 | 8,085 |
| TTAM | 16.29▼ | -0.44 (-2.63%) | 16.90 | 16.26 | 138,591 |