Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 48.24▼ | -1.82 (-3.64%) | 49.88 | 47.66 | 88,918,746 |
| TQQY | 14.301▼ | -0.249 (-1.71%) | 14.49 | 14.261 | 9,800 |
| TRFM | 48.72▼ | -0.96 (-1.93%) | 49.31 | 48.4885 | 41,356 |
| TRIP | 10.06▼ | -0.75 (-6.94%) | 10.65 | 9.91 | 0 |
| TRMB | 65.42▼ | -2.20 (-3.25%) | 67.19 | 64.85 | 0 |
| TRMK | 43.02▼ | -1.70 (-3.80%) | 44.88 | 42.35 | 0 |
| TRN | 34.60▼ | -0.37 (-1.06%) | 35.015 | 34.29 | 451,147 |
| TRND | 34.7121▼ | -0.3259 (-0.93%) | 34.7255 | 34.665 | 1,842 |
| TRON | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.195 | 347,300 |
| TROO | 3.51▼ | -0.44 (-11.14%) | 3.95 | 3.41 | 254,700 |
| TROW | 93.06▼ | -2.32 (-2.43%) | 95.07 | 92.20 | 0 |
| TRS | 36.51▼ | -0.57 (-1.54%) | 37.245 | 36.19 | 0 |
| TRST | 44.43▼ | -1.37 (-2.99%) | 45.73 | 43.335 | 0 |
| TRU | 71.23▼ | -4.97 (-6.52%) | 76.20 | 70.92 | 1,975,946 |
| TRUD | 24.715▼ | -0.558 (-2.21%) | 25.06 | 24.50 | 147,800 |
| TRUT | 25.153▼ | -0.357 (-1.40%) | 25.50 | 25.08 | 120,800 |
| TSBK | 37.92▼ | -1.11 (-2.84%) | 39.17 | 37.825 | 0 |
| TSCM | 18.0404▼ | -0.4952 (-2.67%) | 18.07 | 18.04 | 27,194 |
| TSCV | 29.121▼ | -0.561 (-1.89%) | 29.20 | 29.121 | 1,496 |
| TSEL | 25.1071▼ | -0.7329 (-2.84%) | 25.1876 | 25.035 | 6,986 |
| TSME | 46.16▼ | -0.75 (-1.60%) | 46.88 | 45.85 | 86,000 |
| TSN | 62.96▼ | -0.90 (-1.41%) | 63.93 | 62.855 | 3,295,542 |
| TSPA | 42.96▼ | -0.42 (-0.97%) | 43.435 | 42.8402 | 114,392 |
| TSPY | 24.91▼ | -0.30 (-1.19%) | 25.19 | 24.855 | 311,700 |
| TSYX | 23.1269▼ | -0.3791 (-1.61%) | 23.49 | 23.08 | 14,556 |
| TT | 459.94▼ | -7.18 (-1.54%) | 466.83 | 459.22 | 1,139,100 |
| TTAN | 62.73▼ | -3.81 (-5.73%) | 65.585 | 62.17 | 1,901,719 |
| TTEQ | 31.792▼ | -0.528 (-1.63%) | 32.29 | 31.665 | 69,900 |
| TTOP | 15.2979▼ | -0.8244 (-5.11%) | 15.4701 | 15.2979 | 180 |
| TTWO | 195.59▼ | -4.13 (-2.07%) | 199.325 | 194.14 | 0 |
| TUG | 38.657▼ | -0.4859 (-1.24%) | 38.92 | 38.58 | 2,600 |
| TUGN | 24.3455▼ | -0.1945 (-0.79%) | 24.54 | 24.30 | 2,857 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.73▼ | -0.32 (-0.84%) | 38.07 | 37.61 | 171,000 |
| TVGN | 0.2726▼ | -0.0082 (-2.92%) | 0.2899 | 0.2726 | 353,148 |
| TWLO | 108.50▼ | -4.64 (-4.10%) | 111.15 | 106.12 | 2,865,766 |
| TXBC | 14.0224▼ | -0.875 (-5.87%) | 14.36 | 14.0224 | 383 |
| TXS | 38.237▼ | -0.433 (-1.12%) | 38.44 | 38.14 | 1,400 |
| TXT | 98.80▼ | -1.97 (-1.95%) | 100.665 | 97.55 | 1,036,029 |
| TXUG | 25.1696▼ | -0.4204 (-1.64%) | 25.23 | 25.1696 | 0 |
| TXXD | 6.805▼ | -1.152 (-14.48%) | 7.39 | 6.72 | 37,540 |
| TXXS | 4.7417▼ | -0.9433 (-16.59%) | 5.035 | 4.64 | 17,733 |
| TY | 33.05▼ | -0.38 (-1.14%) | 33.47 | 33.0201 | 28,981 |
| TYLG | 34.8281▼ | -0.7639 (-2.15%) | 34.8281 | 34.7305 | 2,014 |
| UAL | 107.17▼ | -5.86 (-5.18%) | 113.50 | 106.70 | 5,808,900 |
| UBCP | 14.525▼ | -0.055 (-0.38%) | 14.70 | 14.2001 | 0 |
| UBER | 70.72▼ | -3.14 (-4.25%) | 73.11 | 70.15 | 22,908,600 |
| UBFO | 10.47▼ | -0.49 (-4.47%) | 10.95 | 10.46 | 0 |
| UBRL | 15.47▼ | -1.44 (-8.52%) | 16.65 | 15.29 | 106,400 |
| UBS | 41.53▼ | -1.04 (-2.44%) | 42.57 | 41.24 | 2,478,100 |
| UBSI | 42.54▼ | -1.74 (-3.93%) | 44.47 | 42.12 | 0 |
| UCB | 33.31▼ | -1.43 (-4.12%) | 34.70 | 32.98 | 998,673 |
| UCC | 47.6266▼ | -2.1885 (-4.39%) | 48.75 | 47.00 | 726 |
| UCL | 1.6801▼ | -0.1199 (-6.66%) | 1.82 | 1.63 | 14,455 |
| UDI | 34.417▼ | -0.3626 (-1.04%) | 34.43 | 34.31 | 23,500 |
| UDIV | 54.06▼ | -0.47 (-0.86%) | 54.1731 | 53.935 | 2,712 |
| UDMY | 4.69▼ | -0.09 (-1.88%) | 4.77 | 4.5909 | 0 |
| UFI | 4.00▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 21,182 |
| UG | 6.54▼ | -0.06 (-0.91%) | 6.66 | 6.50 | 0 |
| UHAL | 50.39▼ | -1.38 (-2.67%) | 51.48 | 49.92 | 205,900 |
| UHG | 1.15▼ | -1.23 (-51.68%) | 1.28 | 1.14 | 0 |
| UIS | 2.13▼ | -0.11 (-4.91%) | 2.235 | 2.13 | 1,010,474 |
| UJB | 79.7706▼ | -0.2244 (-0.28%) | 79.87 | 79.7706 | 34,345 |
| UK | 0.4865▼ | -0.0133 (-2.66%) | 0.4998 | 0.4522 | 0 |
| ULH | 14.92▼ | -1.83 (-10.93%) | 16.61 | 14.91 | 0 |
| ULVM | 98.8677▼ | -1.0073 (-1.01%) | 98.8677 | 98.7391 | 1,637 |
| UMDD | 30.81▼ | -1.73 (-5.32%) | 32.33 | 30.50 | 15,100 |
| UNB | 23.80▼ | -0.84 (-3.41%) | 24.41 | 23.54 | 20,000 |
| UNF | 234.05▼ | -3.85 (-1.62%) | 236.61 | 231.36 | 108,000 |
| UNH | 282.34▼ | -7.66 (-2.64%) | 291.77 | 281.67 | 7,245,094 |
| UNHG | 11.19▼ | -0.63 (-5.33%) | 11.94 | 11.13 | 2,018,000 |
| UNIT | 8.06▼ | -0.52 (-6.06%) | 8.51 | 8.06 | 0 |
| UNM | 70.84▼ | -2.81 (-3.82%) | 74.54 | 70.65 | 2,130,160 |
| UNTY | 52.10▼ | -2.15 (-3.96%) | 54.695 | 51.56 | 0 |
| UPGD | 78.4187▼ | -0.7535 (-0.95%) | 78.551 | 78.4187 | 511 |
| UPLD | 0.9421▼ | -0.0879 (-8.53%) | 1.055 | 0.923 | 0 |
| UPRO | 113.66▼ | -3.58 (-3.05%) | 117.52 | 112.64 | 4,176,400 |
| URGN | 20.92▼ | -0.15 (-0.71%) | 21.56 | 20.32 | 0 |
| URSP | 44.88▼ | -1.03 (-2.24%) | 46.25 | 44.55 | 65,200 |
| URTH | 189.50▼ | -1.69 (-0.88%) | 191.43 | 189.05 | 257,500 |
| URTY | 61.23▼ | -3.05 (-4.74%) | 63.97 | 59.53 | 1,575,750 |
| USA | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.95 | 1,249,670 |
| USB | 55.81▼ | -2.85 (-4.86%) | 58.87 | 55.53 | 9,704,400 |
| USCA | 40.4793▼ | -0.6013 (-1.46%) | 40.4793 | 40.4793 | 167 |
| USCL | 76.947▼ | -1.1114 (-1.42%) | 76.947 | 76.87 | 200 |
| USFE | 35.6146▼ | -0.2928 (-0.82%) | 35.66 | 35.6146 | 401 |
| USMC | 66.1318▼ | -0.7282 (-1.09%) | 66.85 | 66.01 | 0 |
| USNZ | 42.5468▼ | -0.5028 (-1.17%) | 42.76 | 42.50 | 314 |
| USPX | 59.56▼ | -0.646 (-1.07%) | 59.80 | 59.41 | 26,680 |
| USRD | 32.3532▼ | -0.6964 (-2.11%) | 32.3532 | 32.3532 | 8 |
| USSG | 63.30▼ | -0.595 (-0.93%) | 63.965 | 63.099 | 12,400 |
| USVM | 97.9897▼ | -1.7763 (-1.78%) | 99.56 | 97.51 | 42,860 |
| USXF | 58.40▼ | -0.67 (-1.13%) | 59.1598 | 58.14 | 72,421 |
| UVSP | 33.82▼ | -1.46 (-4.14%) | 35.425 | 33.61 | 0 |
| UWM | 51.97▼ | -1.67 (-3.11%) | 53.51 | 51.05 | 1,181,700 |
| UXI | 58.01▼ | -1.6814 (-2.82%) | 59.57 | 57.90 | 9,800 |
| UXRP | 3.99▼ | -0.39 (-8.90%) | 4.22 | 3.95 | 305,700 |
| UYG | 77.43▼ | -5.66 (-6.81%) | 82.70 | 77.39 | 35,900 |
| VABK | 39.11▼ | -1.42 (-3.50%) | 41.22 | 38.54 | 0 |
| VAC | 55.11▼ | -3.79 (-6.43%) | 58.29 | 54.00 | 569,854 |