Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 36.11▼ | -0.26 (-0.71%) | 37.1557 | 36.11 | 75,023 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSLV | 53.3938▼ | -0.174 (-0.32%) | 53.67 | 53.3701 | 5,726 |
| XSMO | 87.76▼ | -2.24 (-2.49%) | 89.19 | 87.6951 | 341,249 |
| XSOE | 46.585▼ | -1.34 (-2.80%) | 47.13 | 46.56 | 77,139 |
| XSPC | 23.0629▼ | -1.0497 (-4.35%) | 23.355 | 23.01 | 3,596 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XSVM | 70.7975▼ | -0.4751 (-0.67%) | 71.45 | 70.7975 | 16,761 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XV | 24.92▼ | -0.09 (-0.36%) | 24.9699 | 24.815 | 39,222 |
| XXV | 23.80▼ | -0.33 (-1.37%) | 23.97 | 23.788 | 21,613 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YFYA | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.795 | 45 |
| YGLD | 35.01▼ | -1.137 (-3.15%) | 35.88 | 35.01 | 6,826 |
| YLDW | 25.9261▲ | +0.0107 (+0.04%) | 25.9261 | 25.90 | 4,230 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YOKE | 32.2714▼ | -0.3188 (-0.98%) | 32.32 | 32.2714 | 9,786 |
| YSAG | 64.8778▼ | -1.1503 (-1.74%) | 64.8778 | 64.85 | 249 |
| YSAU | 43.4747▼ | -0.7679 (-1.74%) | 43.4747 | 43.4747 | 238 |
| ZAP | 32.62▼ | -0.58 (-1.75%) | 33.20 | 32.58 | 95,371 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZETA | 28.23▼ | -0.60 (-2.08%) | 29.21 | 28.15 | 4,039,547 |
| ZETX | 34.8101▼ | -1.3258 (-3.67%) | 37.0612 | 34.8101 | 8,534 |
| ZHDG | 24.0217▼ | -0.2994 (-1.23%) | 24.0217 | 24.0217 | 2,987 |
| ZION | 70.93▼ | -0.65 (-0.91%) | 72.30 | 70.90 | 1,160,485 |
| ZJK | 1.81▼ | -0.11 (-5.73%) | 2.03 | 1.79 | 14,382 |
| ZJYL | 3.08▼ | -0.38 (-10.98%) | 3.40 | 3.0091 | 127,499 |
| ZSB | 21.83▼ | -0.215 (-0.98%) | 21.83 | 21.83 | 100 |
| ZTOP | 51.42▼ | -0.2972 (-0.57%) | 51.42 | 51.42 | 85 |