Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 18.24▼ | -0.37 (-1.99%) | 19.125 | 17.90 | 3,898,884 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SAN | 12.15▼ | -0.32 (-2.57%) | 12.42 | 12.09 | 7,765,302 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAP | 184.77▼ | -2.37 (-1.27%) | 192.13 | 183.80 | 3,818,233 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHE | 35.15▼ | -1.49 (-4.07%) | 35.98 | 35.055 | 5,556,077 |
| SCHF | 26.81▼ | -1.05 (-3.77%) | 27.457 | 26.74 | 11,001,256 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHX | 29.05▼ | -0.79 (-2.65%) | 29.6599 | 28.975 | 21,318,402 |
| SCIO | 20.60▼ | -0.03 (-0.15%) | 20.63 | 20.59 | 104,495 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCLS | 24.685▼ | -0.1225 (-0.49%) | 24.685 | 24.685 | 48 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCOR | 7.95▲ | +0.06 (+0.76%) | 8.05 | 7.7501 | 13,165 |
| SCSC | 46.71▼ | -0.73 (-1.54%) | 47.46 | 46.11 | 241,847 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDGR | 14.38▼ | -1.47 (-9.27%) | 15.85 | 14.2349 | 1,348,798 |
| SDMF | 25.4986▼ | -0.5223 (-2.01%) | 26.00 | 25.47 | 7,342 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SDP | 22.8087▼ | -0.4347 (-1.87%) | 23.04 | 22.76 | 2,305 |
| SEAT | 8.58▼ | -0.42 (-4.67%) | 9.1446 | 8.4618 | 24,569 |
| SEGG | 1.65▼ | -0.11 (-6.25%) | 1.8399 | 1.51 | 1,988,129 |
| SEI | 69.39▼ | -6.92 (-9.07%) | 74.64 | 68.21 | 2,692,002 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SENS | 6.67▼ | -0.34 (-4.85%) | 7.15 | 6.55 | 455,281 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SEZL | 116.01▼ | -4.96 (-4.10%) | 119.23 | 113.47 | 432,047 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SGC | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.52 | 20,481 |
| SGI | 68.01▼ | -1.62 (-2.33%) | 70.11 | 67.58 | 1,911,868 |
| SGLC | 42.94▼ | -1.1334 (-2.57%) | 43.69 | 42.89 | 5,114 |
| SGLY | 0.3792▼ | -0.0198 (-4.96%) | 0.39 | 0.37 | 103,174 |
| SGP | 18.78▼ | -0.69 (-3.54%) | 20.25 | 18.37 | 77,452 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGRW | 22.764▼ | -1.0975 (-4.60%) | 22.764 | 22.764 | 100 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SHIP | 15.45▲ | +0.01 (+0.06%) | 15.67 | 15.06 | 146,882 |
| SHLS | 10.81▼ | -1.96 (-15.35%) | 12.49 | 10.525 | 7,038,582 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SI | 14.28▼ | -0.20 (-1.38%) | 14.57 | 14.19 | 32,701 |
| SIEB | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.8201 | 60,780 |
| SIF | 20.32▼ | -0.50 (-2.40%) | 20.58 | 19.91 | 42,136 |
| SIFY | 14.56▼ | -2.40 (-14.15%) | 16.96 | 14.34 | 184,276 |
| SIG | 83.29▼ | -3.52 (-4.05%) | 86.85 | 81.875 | 783,444 |
| SIJ | 17.7653▲ | +0.3571 (+2.05%) | 17.855 | 17.405 | 3,451 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |
| SKYH | 9.06▼ | -0.52 (-5.43%) | 9.76 | 9.00 | 163,711 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLDB | 6.70▼ | -0.54 (-7.46%) | 7.20 | 6.63 | 701,840 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLS | 8.23▼ | -0.81 (-8.96%) | 9.03 | 8.125 | 6,674,126 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCP | 23.4349▼ | -0.7797 (-3.22%) | 23.90 | 23.4349 | 711 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SMCY | 7.18▼ | -0.76 (-9.57%) | 7.71 | 7.11 | 1,352,520 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |