Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXMD | 1.80▼ | -0.03 (-1.64%) | 1.815 | 1.80 | 3,832 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| TY | 34.37▼ | -0.22 (-0.64%) | 34.795 | 34.30 | 24,207 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| TYRA | 21.07▼ | -0.41 (-1.91%) | 21.55 | 20.315 | 625,769 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UBSI | 48.22▼ | -0.49 (-1.01%) | 48.95 | 48.12 | 922,176 |
| UCB | 36.73▼ | -0.48 (-1.29%) | 37.44 | 36.53 | 1,052,850 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UCOP | 39.14▼ | -1.58 (-3.88%) | 39.14 | 39.14 | 100 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UFO | 40.24▼ | -1.48 (-3.55%) | 41.13 | 39.82 | 368,000 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNB | 22.83▼ | -0.80 (-3.39%) | 23.35 | 22.83 | 1,700 |
| UNCY | 3.74▼ | -0.07 (-1.84%) | 3.93 | 3.6225 | 977,963 |
| UNTY | 57.31▼ | -0.79 (-1.36%) | 58.45 | 57.10 | 30,304 |
| UPGR | 20.5973▼ | -0.3204 (-1.53%) | 20.5973 | 20.5973 | 120 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| URG | 0.8518▼ | -0.0446 (-4.98%) | 0.8696 | 0.8373 | 7,518,619 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| URTY | 67.06▼ | -3.50 (-4.96%) | 69.44 | 65.22 | 507,200 |
| USA | 5.95▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 1,904,018 |
| USAF | 27.647▼ | -0.213 (-0.76%) | 27.68 | 27.635 | 700 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USAU | 10.71▼ | -0.69 (-6.05%) | 11.2192 | 10.58 | 159,795 |
| USB | 59.45▼ | -1.19 (-1.96%) | 61.05 | 59.15 | 7,351,540 |
| USBC | 0.41▼ | -0.0258 (-5.92%) | 0.44 | 0.41 | 117,200 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USIO | 2.92▼ | -0.33 (-10.15%) | 3.185 | 2.83 | 334,479 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USSE | 39.4682▼ | -0.8118 (-2.02%) | 39.83 | 39.28 | 16,305 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UUP | 29.00▼ | -0.04 (-0.14%) | 29.0551 | 28.985 | 1,779,626 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UXI | 50.65▼ | -1.74 (-3.32%) | 52.39 | 50.31 | 8,700 |
| UXIN | 0.89▼ | -0.0502 (-5.34%) | 0.9402 | 0.8898 | 60,139 |
| UYLD | 50.85▼ | -0.1504 (-0.29%) | 50.945 | 50.808 | 84,400 |
| VALN | 5.45▼ | -0.26 (-4.55%) | 5.61 | 5.40 | 7,929 |
| VANI | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 184,097 |
| VATE | 5.51▼ | -0.29 (-5.00%) | 5.89 | 5.46 | 132,370 |
| VB | 290.05▼ | -4.66 (-1.58%) | 293.00 | 287.8911 | 733,468 |
| VBK | 330.18▼ | -8.77 (-2.59%) | 334.47 | 326.58 | 162,500 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCEL | 40.26▼ | -2.65 (-6.18%) | 43.02 | 40.01 | 598,728 |
| VCLT | 70.63▼ | -0.02 (-0.03%) | 70.895 | 70.41 | 4,646,392 |
| VDI | 35.222▼ | -0.406 (-1.14%) | 35.222 | 35.222 | 100 |
| VEA | 69.44▼ | -1.03 (-1.46%) | 69.76 | 68.96 | 14,492,367 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VEGA | 52.10▼ | -0.4941 (-0.94%) | 52.2099 | 51.91 | 3,812 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VEM | 25.94▼ | -0.5985 (-2.26%) | 25.94 | 25.94 | 100 |
| VEMY | 27.29▼ | -0.103 (-0.38%) | 27.42 | 27.265 | 4,700 |
| VENU | 1.30▼ | -0.10 (-7.14%) | 1.4199 | 1.26 | 455,888 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VGNT | 41.06▼ | -1.26 (-2.98%) | 42.50 | 40.455 | 532,235 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VGTX | 22.7647▼ | -1.1482 (-4.80%) | 23.23 | 22.4401 | 9,244 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIGI | 98.17▼ | -0.33 (-0.34%) | 98.66 | 97.72 | 302,700 |
| VIP | 1.28▼ | -0.04 (-3.03%) | 1.29 | 1.25 | 74,558 |
| VITL | 8.67▼ | -0.62 (-6.67%) | 9.625 | 8.54 | 2,426,970 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VLU | 246.64▼ | -1.819 (-0.73%) | 247.81 | 245.70 | 6,600 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VMET | 8.28▼ | -0.46 (-5.26%) | 8.58 | 8.135 | 407,943 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNO | 34.55▼ | -0.64 (-1.82%) | 35.6878 | 34.35 | 1,582,528 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONV | 113.43▼ | -0.96 (-0.84%) | 114.28 | 112.985 | 1,233,680 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOB | 25.055▼ | -0.0376 (-0.15%) | 25.055 | 25.055 | 105 |
| VOOV | 231.13▼ | -1.91 (-0.82%) | 232.66 | 230.31 | 74,700 |