Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRI | 35.749▼ | -0.6155 (-1.69%) | 36.00 | 35.663 | 23,600 |
| SN | 124.04▼ | -6.60 (-5.05%) | 131.52 | 123.155 | 1,473,395 |
| SNAG | 5.9196▼ | -0.5553 (-8.58%) | 6.482 | 5.84 | 30,794 |
| SNDL | 1.49▼ | -0.09 (-5.70%) | 1.57 | 1.48 | 1,406,500 |
| SNDR | 27.15▼ | -2.16 (-7.37%) | 29.155 | 27.12 | 1,098,711 |
| SNES | 2.15▼ | -0.22 (-9.28%) | 2.40 | 2.08 | 0 |
| SNEX | 124.72▼ | -3.95 (-3.07%) | 129.63 | 123.16 | 0 |
| SNPE | 62.96▼ | -0.54 (-0.85%) | 63.64 | 62.79 | 373,608 |
| SNPS | 420.82▼ | -19.12 (-4.35%) | 433.41 | 417.27 | 0 |
| SNSR | 39.6588▼ | -0.6453 (-1.60%) | 40.27 | 39.55 | 7,237 |
| SNTH | 27.54▼ | -0.1999 (-0.72%) | 27.765 | 27.41 | 81,841 |
| SOCA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 900 |
| SOCL | 49.2706▼ | -1.0726 (-2.13%) | 50.245 | 49.16 | 4,052 |
| SOEZ | 13.47▼ | -1.095 (-7.52%) | 13.83 | 13.36 | 14,455 |
| SOHU | 16.17▼ | -0.205 (-1.25%) | 16.50 | 16.13 | 0 |
| SOLC | 15.3385▼ | -1.1925 (-7.21%) | 15.72 | 15.265 | 952 |
| SOLR | 33.9659▼ | -0.4951 (-1.44%) | 34.20 | 33.9659 | 137 |
| SOLS | 78.55▼ | -1.50 (-1.87%) | 80.8899 | 77.69 | 2,210,987 |
| SOLT | 2.19▼ | -0.39 (-15.12%) | 2.345 | 2.1232 | 26,790,085 |
| SOLZ | 7.95▼ | -0.66 (-7.67%) | 8.20 | 7.8402 | 2,475,106 |
| SOS | 1.20▼ | -0.10 (-7.69%) | 1.26 | 1.15 | 16,379 |
| SPBC | 43.4289▼ | -0.6311 (-1.43%) | 43.82 | 43.34 | 6,451 |
| SPCB | 8.57▼ | -0.36 (-4.03%) | 8.79 | 8.50 | 0 |
| SPD | 38.70▼ | -0.34 (-0.87%) | 38.997 | 38.58 | 5,500 |
| SPDG | 43.839▼ | -0.6915 (-1.55%) | 43.839 | 43.839 | 300 |
| SPDV | 38.17▼ | -0.53 (-1.37%) | 38.665 | 38.15 | 5,003 |
| SPFI | 41.605▼ | -0.855 (-2.01%) | 43.255 | 41.33 | 0 |
| SPGI | 404.78▼ | -12.70 (-3.04%) | 417.55 | 404.24 | 2,553,354 |
| SPGM | 79.88▼ | -0.61 (-0.76%) | 80.81 | 79.62 | 100,500 |
| SPGP | 113.77▼ | -2.97 (-2.54%) | 116.26 | 113.25 | 122,266 |
| SPHB | 120.76▼ | -3.62 (-2.91%) | 123.30 | 120.025 | 416,654 |
| SPHD | 52.25▼ | -0.22 (-0.42%) | 52.69 | 52.02 | 895,758 |
| SPHQ | 79.43▼ | -0.98 (-1.22%) | 80.27 | 79.17 | 1,271,600 |
| SPHR | 111.30▼ | -2.94 (-2.57%) | 113.52 | 110.74 | 503,016 |
| SPHY | 23.74▼ | -0.03 (-0.13%) | 23.78 | 23.73 | 5,203,700 |
| SPLB | 23.01▼ | -0.01 (-0.04%) | 23.067 | 22.9936 | 3,228,351 |
| SPMD | 62.18▼ | -1.11 (-1.75%) | 63.08 | 61.8125 | 1,876,831 |
| SPMO | 117.94▼ | -2.02 (-1.68%) | 119.77 | 117.56 | 1,005,868 |
| SPNT | 20.75▼ | -0.70 (-3.26%) | 21.67 | 20.69 | 671,900 |
| SPOG | 7.3392▼ | -0.7668 (-9.46%) | 7.86 | 7.3201 | 66,393 |
| SPOT | 467.83▼ | -22.77 (-4.64%) | 487.11 | 466.20 | 2,040,525 |
| SPSM | 50.26▼ | -1.06 (-2.07%) | 51.19 | 49.935 | 1,655,559 |
| SPTM | 82.99▼ | -0.94 (-1.12%) | 83.94 | 82.74 | 820,600 |
| SPUC | 46.167▼ | -0.7755 (-1.65%) | 46.17 | 46.105 | 1,900 |
| SPUU | 182.377▼ | -4.0302 (-2.16%) | 186.36 | 182.1199 | 18,285 |
| SPVM | 71.26▼ | -1.02 (-1.41%) | 72.06 | 71.15 | 8,840 |
| SPXC | 237.18▼ | -5.11 (-2.11%) | 240.72 | 232.5613 | 360,767 |
| SPXD | 27.456▼ | -0.219 (-0.79%) | 27.53 | 27.456 | 900 |
| SPXE | 73.30▼ | -0.8185 (-1.10%) | 73.55 | 73.27 | 1,425 |
| SPXL | 216.62▼ | -6.82 (-3.05%) | 224.00 | 214.67 | 2,934,500 |
| SPXN | 74.5394▼ | -0.6044 (-0.80%) | 74.5948 | 74.5394 | 367 |
| SPXT | 106.33▼ | -1.01 (-0.94%) | 107.14 | 105.88 | 10,759 |
| SPXV | 74.1645▼ | -1.0392 (-1.38%) | 74.37 | 74.16 | 1,609 |
| SPXX | 17.77▼ | -0.18 (-1.00%) | 17.965 | 17.73 | 39,797 |
| SPY | 682.39▼ | -7.04 (-1.02%) | 690.00 | 680.371 | 81,817,203 |
| SPYC | 41.97▼ | -0.52 (-1.22%) | 42.12 | 41.82 | 6,700 |
| SPYD | 47.76▼ | -0.24 (-0.50%) | 48.21 | 47.4799 | 1,102,268 |
| SPYG | 103.61▼ | -1.28 (-1.22%) | 105.05 | 103.17 | 7,300,400 |
| SPYM | 80.29▼ | -0.82 (-1.01%) | 81.181 | 80.06 | 16,683,722 |
| SPYQ | 160.247▼ | -3.527 (-2.15%) | 160.247 | 159.76 | 1,800 |
| SPYT | 17.20▼ | -0.16 (-0.92%) | 17.39 | 17.17 | 223,409 |
| SPYV | 58.76▼ | -0.50 (-0.84%) | 59.29 | 58.57 | 3,586,700 |
| SPYX | 55.90▼ | -0.61 (-1.08%) | 56.53 | 55.77 | 57,776 |
| SQLV | 45.3592▼ | -1.0388 (-2.24%) | 45.36 | 45.3592 | 877 |
| SRCE | 68.00▼ | -2.59 (-3.67%) | 70.67 | 67.62 | 0 |
| SRHQ | 40.671▼ | -0.6956 (-1.68%) | 40.671 | 40.671 | 100 |
| SRPT | 18.12▼ | -0.76 (-4.03%) | 19.01 | 18.02 | 0 |
| SSB | 100.58▼ | -4.86 (-4.61%) | 105.49 | 99.885 | 738,249 |
| SSBI | 13.40▼ | -0.29 (-2.12%) | 13.57 | 13.40 | 0 |
| SSEA | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 116 |
| SSO | 57.43▼ | -1.21 (-2.06%) | 58.7031 | 57.09 | 5,513,378 |
| SSP | 3.45▼ | -0.26 (-7.01%) | 3.69 | 3.385 | 0 |
| SSPY | 92.319▼ | -0.7554 (-0.81%) | 92.48 | 92.13 | 400 |
| SST | 3.30▼ | -0.211 (-6.01%) | 3.57 | 3.30 | 6,044 |
| SSTI | 7.05▼ | -0.56 (-7.36%) | 7.72 | 6.955 | 0 |
| SSUS | 48.92▼ | -0.516 (-1.04%) | 49.41 | 48.79 | 15,034 |
| STAK | 0.349▼ | -0.0294 (-7.77%) | 0.3784 | 0.3471 | 12,013 |
| STBA | 43.01▼ | -1.67 (-3.74%) | 44.87 | 42.56 | 0 |
| STBQ | 20.5756▼ | -0.6909 (-3.25%) | 21.01 | 20.5756 | 766 |
| STE | 247.11▼ | -3.54 (-1.41%) | 251.10 | 246.36 | 710,420 |
| STEL | 37.65▼ | -1.21 (-3.11%) | 38.87 | 37.52 | 567,182 |
| STKL | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 0 |
| STKS | 1.96▼ | -0.28 (-12.50%) | 2.16 | 1.95 | 0 |
| STN | 88.01▼ | -2.14 (-2.37%) | 89.85 | 86.72 | 601,200 |
| STNC | 35.521▼ | -0.394 (-1.10%) | 35.57 | 35.42 | 4,022 |
| STNE | 16.66▼ | -1.07 (-6.03%) | 17.60 | 16.625 | 0 |
| STRA | 74.91▼ | -1.21 (-1.59%) | 76.15 | 73.70 | 0 |
| STRN | 22.5656▼ | -0.2864 (-1.25%) | 22.93 | 22.5656 | 1,304 |
| STRT | 87.30▼ | -2.50 (-2.78%) | 89.81 | 86.15 | 0 |
| STRV | 43.85▼ | -0.5053 (-1.14%) | 44.39 | 43.795 | 54,900 |
| STRW | 12.01▼ | -1.02 (-7.83%) | 13.45 | 12.00 | 100,584 |
| STRZ | 8.96▼ | -0.26 (-2.82%) | 9.61 | 8.81 | 0 |
| STXD | 37.574▼ | -0.4284 (-1.13%) | 38.02 | 37.574 | 2,600 |
| STXG | 49.268▼ | -0.6587 (-1.32%) | 49.89 | 49.18 | 6,200 |
| STXK | 35.244▼ | -0.646 (-1.80%) | 35.91 | 35.07 | 16,700 |
| STXM | 30.7325▼ | -0.4644 (-1.49%) | 30.78 | 30.6899 | 1,554 |
| STXV | 36.406▼ | -0.314 (-0.86%) | 36.78 | 36.392 | 16,300 |
| SUNS | 9.22▼ | -0.15 (-1.60%) | 9.35 | 9.15 | 49,400 |
| SUPV | 10.38▼ | -0.61 (-5.55%) | 10.881 | 10.355 | 537,600 |
| SURE | 131.30▼ | -2.6194 (-1.96%) | 132.84 | 131.30 | 123 |