Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 8.38▼ | -0.17 (-1.99%) | 8.5199 | 8.36 | 450,707 |
| VLN | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 423,227 |
| VMC | 244.13▼ | -4.72 (-1.90%) | 246.55 | 241.65 | 874,733 |
| VMI | 464.59▼ | -22.30 (-4.58%) | 480.10 | 458.97 | 226,833 |
| VMO | 8.39▼ | -0.05 (-0.59%) | 8.3999 | 8.31 | 501,652 |
| VNIE | 24.685▼ | -0.297 (-1.19%) | 24.685 | 24.685 | 12 |
| VNQ | 88.69▼ | -1.24 (-1.38%) | 90.06 | 88.67 | 4,916,688 |
| VOXR | 5.01▼ | -0.12 (-2.34%) | 5.04 | 4.88 | 677,591 |
| VOYG | 28.76▼ | -2.12 (-6.87%) | 30.35 | 27.905 | 2,612,239 |
| VPFF | 24.0033▼ | -0.2255 (-0.93%) | 24.0033 | 24.0033 | 215 |
| VPG | 75.34▼ | -2.57 (-3.30%) | 76.50 | 74.14 | 281,431 |
| VPL | 116.39▼ | -1.24 (-1.05%) | 116.61 | 115.41 | 281,471 |
| VRAI | 27.0897▼ | -0.3076 (-1.12%) | 27.17 | 27.0897 | 1,005 |
| VREX | 18.44▼ | -0.04 (-0.22%) | 18.485 | 18.42 | 601,116 |
| VRT | 246.49▼ | -6.65 (-2.63%) | 246.87 | 239.64 | 5,413,121 |
| VRTL | 23.76▼ | -1.18 (-4.73%) | 23.78 | 22.3001 | 316,696 |
| VS | 1.04▼ | -0.04 (-3.70%) | 1.1372 | 1.02 | 12,543 |
| VSAT | 70.87▼ | -3.51 (-4.72%) | 72.57 | 69.29 | 1,739,997 |
| VSDA | 56.20▼ | -0.53 (-0.93%) | 56.53 | 56.20 | 9,200 |
| VSS | 154.53▼ | -1.79 (-1.15%) | 154.79 | 154.005 | 139,838 |
| VTEB | 47.06▼ | -0.27 (-0.57%) | 47.19 | 46.965 | 37,671,046 |
| VTES | 98.55▼ | -0.15 (-0.15%) | 98.65 | 98.41 | 735,423 |
| VTN | 9.31▼ | -0.26 (-2.72%) | 9.51 | 9.31 | 78,256 |
| VTWG | 259.28▼ | -3.86 (-1.47%) | 260.40 | 258.98 | 18,700 |
| VTWO | 112.21▼ | -1.43 (-1.26%) | 112.69 | 111.845 | 2,350,838 |
| VTWV | 184.96▼ | -2.15 (-1.15%) | 185.55 | 184.42 | 84,600 |
| VUZI | 2.69▼ | -0.24 (-8.19%) | 2.91 | 2.68 | 1,352,221 |
| VVOS | 0.151▼ | -0.0027 (-1.76%) | 0.157 | 0.1454 | 416,669 |
| VVR | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.86 | 486,992 |
| VXF | 233.49▼ | -3.71 (-1.56%) | 235.1363 | 232.74 | 251,974 |
| VXUS | 84.79▼ | -1.01 (-1.18%) | 84.95 | 84.365 | 4,888,914 |
| VYMI | 100.23▼ | -1.12 (-1.11%) | 100.3599 | 99.8978 | 1,300,223 |
| WAB | 282.44▼ | -8.72 (-2.99%) | 288.90 | 280.315 | 891,741 |
| WAGN | 15.06▼ | -0.24 (-1.57%) | 15.30 | 14.91 | 201,503 |
| WAL | 74.35▼ | -1.74 (-2.29%) | 75.09 | 72.61 | 1,340,202 |
| WAR | 31.594▼ | -0.796 (-2.46%) | 31.65 | 31.28 | 7,500 |
| WASH | 37.44▼ | -0.78 (-2.04%) | 37.87 | 37.07 | 158,561 |
| WATR | 1.69▼ | -0.165 (-8.89%) | 1.90 | 1.62 | 64,817 |
| WCC | 366.12▼ | -17.97 (-4.68%) | 378.605 | 360.735 | 809,718 |
| WCMG | 20.7828▼ | -0.3617 (-1.71%) | 20.85 | 20.76 | 3,846 |
| WCMI | 18.99▼ | -0.31 (-1.61%) | 19.00 | 18.91 | 995,936 |
| WD | 33.96▼ | -1.14 (-3.25%) | 35.69 | 33.21 | 742,396 |
| WDAF | 29.571▼ | -0.916 (-3.00%) | 29.571 | 29.45 | 6,500 |
| WDFC | 201.50▼ | -2.67 (-1.31%) | 203.525 | 200.73 | 99,290 |
| WEAT | 24.90▼ | -0.59 (-2.31%) | 25.28 | 24.87 | 210,410 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 674,216 |
| WEEL | 19.90▼ | -0.0728 (-0.36%) | 20.66 | 19.90 | 36,142 |
| WELD | 54.04▼ | -1.979 (-3.53%) | 55.35 | 53.60 | 20,900 |
| WEPN | 41.7085▼ | -1.2765 (-2.97%) | 41.80 | 41.7085 | 660 |
| WEX | 169.96▼ | -1.52 (-0.89%) | 172.85 | 169.03 | 521,745 |
| WFC | 80.26▼ | -1.25 (-1.53%) | 80.82 | 79.07 | 13,583,343 |
| WHD | 63.10▼ | -1.07 (-1.67%) | 64.78 | 62.18 | 432,738 |
| WHF | 6.92▼ | -0.08 (-1.14%) | 7.06 | 6.82 | 90,526 |
| WIMA | 41.8045▼ | -0.4902 (-1.16%) | 41.8045 | 41.67 | 205 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.64 | 6,583,567 |
| WIW | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.86 | 355,138 |
| WLII | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.22 | 70,258 |
| WMS | 126.08▼ | -3.99 (-3.07%) | 127.67 | 124.39 | 771,073 |
| WPM | 133.69▼ | -3.96 (-2.88%) | 135.57 | 131.77 | 1,442,631 |
| WS | 35.56▼ | -2.63 (-6.89%) | 36.725 | 33.62 | 1,426,603 |
| WSBF | 19.63▼ | -0.24 (-1.21%) | 19.72 | 19.45 | 56,226 |
| WSC | 16.88▼ | -0.48 (-2.76%) | 17.14 | 16.515 | 2,485,183 |
| WSMD | 23.8775▼ | -0.4365 (-1.80%) | 24.10 | 23.76 | 2,205 |
| WSML | 33.957▼ | -0.448 (-1.30%) | 34.12 | 33.90 | 2,000 |
| WSPC | 26.8319▼ | -0.8981 (-3.24%) | 26.8319 | 26.725 | 1,305 |
| WST | 366.48▼ | -6.16 (-1.65%) | 374.79 | 365.345 | 437,980 |
| WTBA | 28.90▼ | -0.63 (-2.13%) | 29.285 | 28.89 | 49,657 |
| WTFC | 142.49▼ | -2.45 (-1.69%) | 143.325 | 138.23 | 1,210,548 |
| WTI | 3.57▼ | -0.02 (-0.56%) | 3.68 | 3.48 | 2,867,347 |
| WTIP | 37.1338▼ | -0.3462 (-0.92%) | 37.269 | 37.051 | 4,369 |
| WTMU | 24.285▼ | -0.0974 (-0.40%) | 24.285 | 24.285 | 9 |
| WTMY | 23.805▼ | -0.135 (-0.56%) | 23.805 | 23.805 | 10 |
| WTRE | 22.2266▼ | -0.3334 (-1.48%) | 22.2266 | 22.2015 | 902 |
| WTS | 348.26▼ | -14.19 (-3.92%) | 360.12 | 343.2201 | 259,070 |
| WTTR | 19.33▼ | -0.66 (-3.30%) | 19.97 | 19.055 | 1,844,881 |
| WVVI | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.83 | 9,697 |
| WW | 15.08▼ | -0.60 (-3.83%) | 15.5185 | 14.62 | 127,389 |
| WWD | 324.25▼ | -8.31 (-2.50%) | 331.825 | 321.575 | 659,878 |
| WWJD | 38.53▼ | -0.36 (-0.93%) | 38.6031 | 37.96 | 42,561 |
| WWW | 18.85▼ | -0.46 (-2.38%) | 19.54 | 18.71 | 915,388 |
| WXET | 21.391▼ | -1.199 (-5.31%) | 22.23 | 21.36 | 18,600 |
| WYHG | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 22,969 |
| XAR | 226.64▼ | -6.98 (-2.99%) | 230.77 | 225.06 | 459,965 |
| XB | 37.909▼ | -0.191 (-0.50%) | 37.94 | 37.8501 | 2,676 |
| XBCI | 39.34▼ | -2.875 (-6.81%) | 39.5736 | 38.96 | 267,875 |
| XBTY | 5.609▼ | -0.02 (-0.36%) | 5.62 | 5.58 | 16,700 |
| XCEM | 52.20▼ | -0.77 (-1.45%) | 52.35 | 51.55 | 163,115 |
| XE | 14.39▼ | -1.06 (-6.86%) | 14.93 | 14.085 | 7,042,110 |
| XES | 109.41▼ | -2.23 (-2.00%) | 111.87 | 108.365 | 82,865 |
| XEY | 19.765▼ | -0.455 (-2.25%) | 19.765 | 19.765 | 21 |
| XHB | 94.89▼ | -2.48 (-2.55%) | 96.07 | 93.97 | 2,228,321 |
| XLB | 48.98▼ | -0.75 (-1.51%) | 49.41 | 48.87 | 9,797,430 |
| XLBI | 22.65▼ | -0.33 (-1.44%) | 22.90 | 22.65 | 7,991 |
| XLFI | 22.7812▼ | -0.1088 (-0.48%) | 22.85 | 22.6102 | 17,447 |
| XLI | 167.84▼ | -3.74 (-2.18%) | 170.2064 | 167.23 | 8,174,273 |
| XLII | 24.0265▼ | -0.3435 (-1.41%) | 24.26 | 23.90 | 15,348 |
| XLRE | 40.57▼ | -0.53 (-1.29%) | 41.18 | 40.555 | 9,192,845 |
| XME | 104.84▼ | -3.40 (-3.14%) | 105.79 | 104.35 | 1,429,232 |
| XMHQ | 112.65▼ | -2.15 (-1.87%) | 113.645 | 112.1482 | 316,334 |
| XMLV | 62.91▼ | -0.6719 (-1.06%) | 63.38 | 62.76 | 17,626 |