Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFOX | 84.7875▼ | -3.4925 (-3.96%) | 85.98 | 84.51 | 20,436 |
| UFPT | 313.99▼ | -7.32 (-2.28%) | 322.92 | 313.97 | 91,605 |
| UGL | 50.63▼ | -1.78 (-3.40%) | 52.11 | 50.47 | 3,147,996 |
| UGLD | 22.20▼ | -0.83 (-3.60%) | 22.796 | 22.081 | 33,959 |
| UIVM | 76.9513▼ | -0.6319 (-0.81%) | 77.45 | 76.91 | 1,344 |
| UJB | 78.63▼ | -0.28 (-0.35%) | 78.68 | 78.63 | 145 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.40 | 2.2201 | 16,011 |
| ULBI | 7.11▼ | -0.16 (-2.20%) | 7.25 | 6.9218 | 26,662 |
| ULH | 19.28▼ | -0.27 (-1.38%) | 19.53 | 19.005 | 29,114 |
| ULTI | 7.305▼ | -0.5034 (-6.45%) | 7.6885 | 7.262 | 38,286 |
| ULTY | 26.96▼ | -0.57 (-2.07%) | 27.265 | 26.84 | 563,025 |
| UMC | 18.48▼ | -1.05 (-5.38%) | 18.76 | 18.14 | 10,974,079 |
| UMDD | 37.1056▼ | -1.7851 (-4.59%) | 37.75 | 37.1056 | 6,866 |
| UMMA | 36.8166▼ | -1.0964 (-2.89%) | 37.23 | 36.69 | 253,246 |
| UNB | 24.15▼ | -0.27 (-1.11%) | 24.42 | 24.15 | 6,473 |
| UNFI | 46.86▼ | -1.25 (-2.60%) | 48.76 | 46.56 | 404,656 |
| UNTY | 60.17▼ | -0.70 (-1.15%) | 61.315 | 60.15 | 46,070 |
| UPAR | 16.0699▼ | -0.0533 (-0.33%) | 16.125 | 16.055 | 3,319 |
| UPB | 6.85▼ | -0.29 (-4.06%) | 7.39 | 6.73 | 453,380 |
| UPBD | 19.17▼ | -0.25 (-1.29%) | 19.51 | 19.155 | 585,687 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| UPXI | 0.786▼ | -0.013 (-1.63%) | 0.7999 | 0.7656 | 700,179 |
| URA | 43.62▼ | -1.63 (-3.60%) | 44.79 | 43.1601 | 2,955,580 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| URE | 70.0424▼ | -0.4979 (-0.71%) | 71.85 | 70.0424 | 1,460 |
| URI | 1,116.38▼ | -48.4399 (-4.16%) | 1,156.78 | 1,116.38 | 395,428 |
| URNJ | 24.215▼ | -0.535 (-2.16%) | 24.78 | 23.86 | 494,839 |
| URNM | 53.90▼ | -1.64 (-2.95%) | 55.40 | 53.35 | 477,563 |
| UROY | 4.04▼ | -0.12 (-2.88%) | 4.19 | 3.97 | 2,067,005 |
| URTY | 85.53▼ | -3.38 (-3.80%) | 87.97 | 85.42 | 312,561 |
| USAF | 28.2206▼ | -0.0944 (-0.33%) | 28.34 | 28.19 | 17,503 |
| USAR | 18.51▼ | -0.78 (-4.04%) | 19.50 | 18.22 | 8,618,907 |
| USAS | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.90 | 4,703,956 |
| USB | 64.79▼ | -0.08 (-0.12%) | 65.32 | 64.265 | 5,400,262 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USDX | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 35,895 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USGO | 8.72▼ | -0.23 (-2.57%) | 8.9493 | 8.57 | 54,437 |
| USLV | 15.68▼ | -1.22 (-7.22%) | 16.53 | 15.6506 | 106,278 |
| USMC | 76.2431▼ | -0.2128 (-0.28%) | 76.33 | 76.00 | 92,697 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| USRT | 66.66▼ | -0.25 (-0.37%) | 67.34 | 66.64 | 348,332 |
| USVM | 110.6469▼ | -1.0807 (-0.97%) | 111.46 | 110.63 | 32,386 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UTES | 75.94▼ | -1.93 (-2.48%) | 78.28 | 75.7001 | 227,496 |
| UTG | 39.38▼ | -1.14 (-2.81%) | 40.75 | 39.32 | 266,188 |
| UTL | 53.92▼ | -0.14 (-0.26%) | 54.67 | 53.84 | 115,461 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| UUUU | 14.09▼ | -0.70 (-4.73%) | 14.5697 | 13.792 | 6,113,251 |
| UWM | 66.62▼ | -1.64 (-2.40%) | 67.84 | 66.51 | 233,507 |
| UXI | 61.829▼ | -1.844 (-2.90%) | 62.0001 | 61.829 | 744 |
| VAC | 115.04▼ | -4.43 (-3.71%) | 120.47 | 114.94 | 336,882 |
| VB | 303.63▼ | -4.34 (-1.41%) | 307.2087 | 303.45 | 686,501 |
| VBK | 358.41▼ | -7.83 (-2.14%) | 363.765 | 358.35 | 144,192 |
| VBNB | 23.3751▼ | -0.0849 (-0.36%) | 23.3751 | 23.37 | 187 |
| VC | 105.56▼ | -2.24 (-2.08%) | 107.80 | 104.985 | 518,429 |
| VCLN | 27.945▼ | -0.64 (-2.24%) | 28.066 | 27.945 | 445 |
| VDI | 36.9169▼ | -0.3554 (-0.95%) | 36.96 | 36.9169 | 351 |
| VEA | 72.39▼ | -1.30 (-1.76%) | 73.115 | 72.375 | 8,177,205 |
| VECO | 50.91▼ | -3.49 (-6.42%) | 52.25 | 49.83 | 747,973 |
| VEFA | 83.8295▼ | -1.1803 (-1.39%) | 83.8295 | 83.8295 | 6 |
| VEGA | 53.146▼ | -0.3235 (-0.61%) | 53.24 | 53.12 | 4,561 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |
| VEM | 27.0627▼ | -0.709 (-2.55%) | 27.0627 | 27.0627 | 13 |
| VEON | 56.09▼ | -1.39 (-2.42%) | 57.40 | 55.00 | 60,174 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VEU | 84.43▼ | -1.42 (-1.65%) | 85.20 | 84.40 | 2,498,581 |
| VEXC | 94.15▼ | -1.64 (-1.71%) | 94.89 | 94.06 | 22,457 |
| VGT | 119.79▼ | -2.75 (-2.24%) | 121.01 | 119.18 | 3,277,663 |
| VIA | 25.02▼ | -0.40 (-1.57%) | 26.03 | 24.98 | 360,299 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VIDI | 39.81▼ | -0.40 (-0.99%) | 40.15 | 39.81 | 4,836 |
| VIOG | 150.6556▼ | -2.6244 (-1.71%) | 152.59 | 150.6556 | 22,327 |
| VIOO | 136.84▼ | -2.05 (-1.48%) | 138.5797 | 136.84 | 60,612 |
| VIOV | 118.66▼ | -1.33 (-1.11%) | 119.97 | 118.66 | 21,303 |
| VIS | 352.33▼ | -6.41 (-1.79%) | 356.5812 | 352.33 | 50,343 |
| VISN | 11.38▼ | -0.28 (-2.40%) | 11.59 | 11.18 | 9,524,839 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VLN | 1.83▼ | -0.08 (-4.19%) | 1.96 | 1.77 | 1,347,619 |
| VLY | 14.86▼ | -0.08 (-0.54%) | 14.98 | 14.80 | 5,229,133 |
| VMET | 9.99▼ | -0.33 (-3.20%) | 10.275 | 9.95 | 194,407 |
| VMI | 487.36▼ | -19.43 (-3.83%) | 500.48 | 486.98 | 141,159 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VNQ | 97.62▼ | -0.36 (-0.37%) | 98.6403 | 97.58 | 2,655,393 |
| VO | 83.11▼ | -0.95 (-1.13%) | 84.0299 | 83.0896 | 3,324,751 |
| VOE | 208.96▼ | -0.76 (-0.36%) | 210.7877 | 208.90 | 189,978 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VONG | 126.70▼ | -2.05 (-1.59%) | 127.42 | 126.44 | 1,020,768 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOXR | 5.12▼ | -0.20 (-3.76%) | 5.27 | 5.10 | 284,040 |
| VOYG | 42.24▼ | -1.74 (-3.96%) | 43.4899 | 41.53 | 1,601,984 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| VPL | 113.18▼ | -4.01 (-3.42%) | 115.14 | 113.125 | 433,419 |
| VPX | 30.9778▼ | -0.4681 (-1.49%) | 31.07 | 30.955 | 6,493 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VRTS | 166.81▼ | -1.33 (-0.79%) | 169.95 | 166.81 | 53,159 |