Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.72▼ | -0.07 (-0.27%) | 25.7777 | 25.7101 | 172,453 |
| SCDV | 26.2161▼ | -0.2553 (-0.96%) | 26.495 | 26.21 | 8,074 |
| SCHC | 49.55▼ | -1.10 (-2.17%) | 50.5699 | 49.54 | 302,758 |
| SCHE | 35.32▼ | -0.47 (-1.31%) | 35.7901 | 35.27 | 1,971,128 |
| SCHF | 26.18▼ | -0.58 (-2.17%) | 26.655 | 26.1499 | 10,820,963 |
| SCHI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.79 | 1,968,377 |
| SCHJ | 24.77▼ | -0.04 (-0.16%) | 24.80 | 24.765 | 107,785 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |
| SCHO | 24.25▼ | -0.04 (-0.16%) | 24.27 | 24.25 | 2,359,354 |
| SCHP | 26.78▼ | -0.06 (-0.22%) | 26.825 | 26.765 | 3,687,169 |
| SCHQ | 31.40▼ | -0.18 (-0.57%) | 31.5796 | 31.39 | 819,639 |
| SCHR | 24.90▼ | -0.08 (-0.32%) | 24.96 | 24.90 | 2,308,958 |
| SCHY | 32.35▼ | -0.48 (-1.46%) | 32.78 | 32.33 | 462,493 |
| SCHZ | 23.28▼ | -0.08 (-0.34%) | 23.44 | 23.27 | 1,929,442 |
| SCIO | 20.66▼ | -0.16 (-0.77%) | 20.71 | 20.65 | 98,459 |
| SCL | 51.25▼ | -0.31 (-0.60%) | 52.20 | 50.60 | 87,630 |
| SCO | 7.59▼ | -0.44 (-5.48%) | 7.97 | 7.534 | 51,692,334 |
| SCOR | 7.73▼ | -0.60 (-7.20%) | 8.66 | 7.695 | 22,755 |
| SCYB | 26.31▼ | -0.05 (-0.19%) | 26.37 | 26.285 | 993,230 |
| SCYX | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 346,473 |
| SCZ | 82.96▼ | -1.63 (-1.93%) | 84.3055 | 82.81 | 921,592 |
| SCZM | 8.49▼ | -0.61 (-6.70%) | 9.20 | 8.44 | 510,843 |
| SDFI | 35.69▼ | -0.07 (-0.20%) | 35.75 | 35.51 | 22,542 |
| SDHY | 16.11▼ | -0.13 (-0.80%) | 16.245 | 16.11 | 74,922 |
| SDIV | 25.95▼ | -0.16 (-0.61%) | 26.285 | 25.915 | 410,733 |
| SDST | 2.62▼ | -0.20 (-7.09%) | 2.9289 | 2.5507 | 302,947 |
| SE | 86.83▼ | -2.51 (-2.81%) | 89.89 | 86.61 | 3,339,225 |
| SEA | 17.14▼ | -0.16 (-0.92%) | 17.55 | 17.12 | 4,656 |
| SEAT | 6.72▼ | -1.065 (-13.68%) | 7.8399 | 6.6799 | 133,722 |
| SECR | 25.72▼ | -0.085 (-0.33%) | 25.77 | 25.72 | 2,437 |
| SEEM | 35.9405▼ | -0.4895 (-1.34%) | 36.61 | 35.9405 | 30,183 |
| SEG | 22.25▼ | -0.42 (-1.85%) | 22.735 | 22.065 | 49,891 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SENS | 6.73▼ | -0.14 (-2.04%) | 6.94 | 6.65 | 326,235 |
| SERA | 2.17▼ | -0.12 (-5.24%) | 2.215 | 2.13 | 9,393 |
| SETM | 36.90▼ | -1.45 (-3.78%) | 38.31 | 36.80 | 693,263 |
| SEV | 3.03▼ | -0.29 (-8.73%) | 3.37 | 3.01 | 224,912 |
| SEVN | 8.05▼ | -0.42 (-4.96%) | 8.33 | 8.0301 | 193,668 |
| SFGV | 34.173▼ | -0.376 (-1.09%) | 34.35 | 34.173 | 24,052 |
| SFHG | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.43 | 6,430 |
| SFL | 10.79▼ | -0.27 (-2.44%) | 11.138 | 10.7402 | 956,660 |
| SFLR | 36.42▼ | -0.14 (-0.38%) | 36.587 | 36.3601 | 277,912 |
| SFTX | 28.5112▼ | -0.4788 (-1.65%) | 28.92 | 28.5112 | 19,030 |
| SGDJ | 95.00▼ | -5.15 (-5.14%) | 99.6151 | 95.00 | 186,645 |
| SGMO | 0.2575▼ | -0.0126 (-4.66%) | 0.2787 | 0.2531 | 5,369,169 |
| SGMT | 5.91▼ | -0.53 (-8.23%) | 6.51 | 5.90 | 445,149 |
| SGOL | 44.56▼ | -1.28 (-2.79%) | 45.665 | 44.47 | 4,260,946 |
| SHAK | 101.78▼ | -2.91 (-2.78%) | 106.69 | 101.58 | 697,621 |
| SHBI | 19.02▼ | -0.61 (-3.11%) | 19.68 | 18.975 | 255,801 |
| SHC | 15.97▼ | -0.31 (-1.90%) | 16.54 | 15.92 | 1,933,187 |
| SHG | 66.59▼ | -1.61 (-2.36%) | 68.425 | 66.245 | 161,513 |
| SHIP | 14.22▼ | -0.51 (-3.46%) | 14.87 | 14.21 | 154,756 |
| SHLS | 6.87▼ | -0.21 (-2.97%) | 7.37 | 6.815 | 5,166,260 |
| SHRT | 7.01▼ | -0.055 (-0.78%) | 7.04 | 7.01 | 5,938 |
| SHW | 334.61▼ | -9.32 (-2.71%) | 345.405 | 332.11 | 1,162,862 |
| SHY | 82.48▼ | -0.12 (-0.15%) | 82.56 | 82.48 | 3,370,531 |
| SHYG | 42.61▼ | -0.07 (-0.16%) | 42.685 | 42.57 | 936,450 |
| SHYL | 44.7204▼ | -0.0496 (-0.11%) | 44.78 | 44.68 | 16,853 |
| SI | 13.88▼ | -1.02 (-6.85%) | 14.92 | 13.75 | 58,359 |
| SIBN | 13.82▼ | -0.50 (-3.49%) | 14.5132 | 13.64 | 774,425 |
| SID | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.29 | 4,444,290 |
| SIEB | 1.85▼ | -0.05 (-2.63%) | 1.9645 | 1.81 | 12,057 |
| SIFI | 43.7485▼ | -0.1015 (-0.23%) | 43.765 | 43.7485 | 236 |
| SIGI | 80.88▼ | -0.97 (-1.19%) | 81.86 | 80.65 | 426,865 |
| SIHY | 45.40▼ | -0.15 (-0.33%) | 45.55 | 45.36 | 22,616 |
| SIL | 94.19▼ | -5.26 (-5.29%) | 99.15 | 94.11 | 3,022,873 |
| SILJ | 30.55▼ | -2.14 (-6.55%) | 32.48 | 30.53 | 5,744,279 |
| SIMA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 177 |
| SINT | 2.61▼ | -0.17 (-6.12%) | 2.77 | 2.61 | 15,900 |
| SIO | 25.8741▼ | -0.0559 (-0.22%) | 25.93 | 25.8706 | 7,803 |
| SIVR | 71.96▼ | -3.83 (-5.05%) | 75.15 | 71.80 | 2,336,492 |
| SIXA | 53.41▼ | -0.555 (-1.03%) | 54.02 | 53.41 | 16,473 |
| SIXL | 38.5106▼ | -0.2524 (-0.65%) | 38.84 | 38.48 | 8,089 |
| SKE | 32.45▼ | -1.65 (-4.84%) | 34.20 | 32.31 | 1,237,505 |
| SKOR | 48.7822▼ | -0.1078 (-0.22%) | 48.87 | 48.77 | 53,032 |
| SKWD | 46.23▼ | -0.28 (-0.60%) | 46.59 | 45.41 | 259,888 |
| SKYH | 10.69▼ | -0.28 (-2.55%) | 11.02 | 10.69 | 87,523 |
| SLAI | 0.8645▼ | -0.0135 (-1.54%) | 0.895 | 0.8272 | 53,483 |
| SLDB | 8.16▼ | -0.33 (-3.89%) | 8.46 | 8.085 | 991,980 |
| SLDR | 49.99▼ | -0.05 (-0.10%) | 49.99 | 49.99 | 100 |
| SLGN | 40.73▼ | -1.00 (-2.40%) | 41.8999 | 40.62 | 345,795 |
| SLI | 3.54▼ | -0.26 (-6.84%) | 3.77 | 3.505 | 2,163,524 |
| SLJY | 34.25▼ | -1.916 (-5.30%) | 35.93 | 34.14 | 28,818 |
| SLMT | 0.8162▼ | -0.1143 (-12.28%) | 0.95 | 0.8151 | 727,402 |
| SLND | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 80,681 |
| SLQD | 50.54▼ | -0.05 (-0.10%) | 50.5787 | 50.5241 | 204,083 |
| SLRC | 15.63▼ | -0.40 (-2.50%) | 16.08 | 15.63 | 261,395 |
| SLSN | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.085 | 38,986 |
| SLSR | 10.16▼ | -0.30 (-2.87%) | 10.60 | 10.155 | 119,893 |
| SLV | 68.49▼ | -3.66 (-5.07%) | 71.5397 | 68.35 | 30,470,829 |
| SLVM | 42.35▼ | -1.05 (-2.42%) | 43.97 | 41.785 | 199,256 |
| SLVR | 60.51▼ | -3.90 (-6.05%) | 64.0727 | 60.41 | 203,237 |
| SLVX | 18.8442▼ | -1.3423 (-6.65%) | 19.9001 | 18.8442 | 6,557 |
| SLXN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.99 | 41,941 |
| SMBC | 66.10▼ | -1.08 (-1.61%) | 67.29 | 65.34 | 125,668 |
| SMBK | 40.86▼ | -1.90 (-4.44%) | 43.25 | 40.85 | 56,525 |
| SMBS | 25.60▼ | -0.10 (-0.39%) | 25.67 | 25.595 | 701,218 |
| SMRF | 26.80▼ | -0.7377 (-2.68%) | 27.87 | 26.80 | 10,676 |
| SMRT | 1.48▼ | -0.04 (-2.63%) | 1.525 | 1.44 | 422,022 |
| SMXT | 0.5905▼ | -0.0345 (-5.52%) | 0.6245 | 0.5903 | 103,007 |