Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| ABVE | 4.65▼ | -0.46 (-9.00%) | 5.86 | 4.30 | 6,104,900 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| AEBI | 11.44▼ | -0.22 (-1.89%) | 11.975 | 11.33 | 283,700 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 108,800 |
| AFYA | 14.71▼ | -0.33 (-2.19%) | 15.36 | 14.625 | 82,311 |
| AKAN | 2.21▼ | -0.08 (-3.49%) | 2.38 | 2.18 | 200,800 |
| AKO.B | 24.13▼ | -0.14 (-0.58%) | 25.30 | 24.11 | 16,900 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| AMBP | 3.79▼ | -0.23 (-5.72%) | 4.05 | 3.76 | 1,729,164 |
| AMCR | 8.14▼ | -0.09 (-1.09%) | 8.28 | 8.11 | 18,814,184 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| AMSF | 41.45▼ | -0.46 (-1.10%) | 42.04 | 41.30 | 83,619 |
| AMTM | 22.55▼ | -0.61 (-2.63%) | 23.40 | 22.43 | 1,329,500 |
| AMWD | 64.46▼ | -1.29 (-1.96%) | 66.98 | 64.40 | 67,530 |
| ANIP | 94.24▼ | -0.66 (-0.70%) | 97.00 | 93.81 | 260,630 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| AREB | 2.20▼ | -1.57 (-41.64%) | 2.95 | 2.20 | 7,885,600 |
| ARTW | 2.51▼ | -0.08 (-3.09%) | 2.67 | 2.495 | 110,330 |
| ARW | 119.97▼ | -1.14 (-0.94%) | 123.015 | 119.84 | 376,811 |
| ASR | 302.93▼ | -1.66 (-0.54%) | 308.29 | 302.93 | 69,900 |
| ATER | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.0037 | 28,612 |
| ATGL | 21.09▼ | -0.41 (-1.91%) | 21.09 | 21.09 | 420 |
| ATR | 128.88▼ | -1.89 (-1.45%) | 130.89 | 128.54 | 489,300 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AVS | 9.73▼ | -0.28 (-2.80%) | 9.815 | 9.62 | 250,000 |
| AZZ | 98.66▼ | -2.47 (-2.44%) | 102.84 | 98.45 | 390,000 |
| BAH | 91.40▼ | -8.89 (-8.86%) | 96.13 | 88.11 | 8,705,600 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BBVA | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.44 | 1,094,700 |
| BBW | 55.54▼ | -0.97 (-1.72%) | 58.40 | 55.47 | 247,100 |
| BEAM | 27.96▼ | -0.24 (-0.85%) | 28.71 | 27.42 | 1,549,898 |
| BFAM | 100.89▼ | -1.07 (-1.05%) | 102.99 | 100.84 | 831,480 |
| BGM | 9.34▼ | -0.46 (-4.69%) | 9.59 | 9.30 | 2,000 |
| BIRD | 6.78▼ | -0.27 (-3.83%) | 7.20 | 6.76 | 35,986 |
| BIRK | 41.98▼ | -1.12 (-2.60%) | 43.39 | 41.95 | 1,277,736 |
| BLIV | 3.60▼ | -0.05 (-1.37%) | 3.646 | 3.55 | 6,200 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNGE | 39.493▼ | -0.282 (-0.71%) | 39.77 | 39.493 | 3,200 |
| BRBR | 33.05▼ | -0.34 (-1.02%) | 33.425 | 32.32 | 2,391,564 |
| BRCC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 234,835 |
| BRN | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.11 | 175,824 |
| BRSL | 16.61▼ | -0.18 (-1.07%) | 16.92 | 16.57 | 945,800 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.86 | 13.75 | 46,300 |
| BSR | 29.2445▼ | -0.7113 (-2.37%) | 29.94 | 29.2445 | 127 |
| BVS | 6.94▼ | -0.02 (-0.29%) | 7.12 | 6.92 | 148,040 |
| BWIN | 23.47▼ | -0.95 (-3.89%) | 24.58 | 23.44 | 621,200 |
| BYD | 78.77▼ | -6.21 (-7.31%) | 83.48 | 78.75 | 2,581,300 |
| CAI | 31.07▼ | -0.59 (-1.86%) | 33.13 | 31.07 | 538,500 |
| CAL | 12.57▼ | -0.25 (-1.95%) | 12.9293 | 12.56 | 574,181 |
| CAVA | 63.60▼ | -0.62 (-0.97%) | 65.7709 | 63.54 | 1,898,281 |
| CBLL | 12.89▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 197,200 |
| CCU | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 147,100 |
| CDLR | 18.95▼ | -0.65 (-3.32%) | 19.44 | 18.94 | 86,285 |
| CDTG | 0.6003▼ | -0.1197 (-16.63%) | 0.68 | 0.60 | 66,762 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CHKP | 192.00▼ | -1.56 (-0.81%) | 195.02 | 191.855 | 651,450 |
| CHR | 0.123▼ | -0.0045 (-3.53%) | 0.1274 | 0.1169 | 4,085,562 |
| CI | 301.78▼ | -3.29 (-1.08%) | 306.43 | 300.08 | 1,318,276 |
| CIG | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 1,524,100 |
| CISS | 2.14▼ | -0.03 (-1.38%) | 2.15 | 2.10 | 70,043 |
| CIX | 23.04▼ | -0.37 (-1.58%) | 23.25 | 22.9243 | 2,707 |
| CJMB | 4.11▼ | -0.07 (-1.67%) | 4.175 | 4.11 | 2,961 |
| CLST | 13.2501▼ | -0.0699 (-0.52%) | 13.2501 | 13.2501 | 1,047 |
| CMBT | 9.33▼ | -0.31 (-3.22%) | 9.62 | 9.32 | 2,030,427 |
| CMRE | 11.42▼ | -0.21 (-1.81%) | 11.76 | 11.37 | 544,900 |
| CNET | 1.98▼ | -0.10 (-4.81%) | 2.07 | 1.96 | 4,900 |
| CNF | 4.54▼ | -0.33 (-6.78%) | 4.84 | 4.41 | 17,400 |
| CNI | 95.32▼ | -0.64 (-0.67%) | 96.02 | 94.77 | 939,200 |
| COCO | 39.665▼ | -1.185 (-2.90%) | 41.70 | 39.64 | 497,111 |
| COE | 47.50▼ | -5.65 (-10.63%) | 52.9817 | 46.40 | 7,839 |
| COEP | 15.00▼ | -0.85 (-5.36%) | 16.03 | 14.755 | 56,988 |
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| CONI | 34.33▼ | -8.38 (-19.62%) | 39.93 | 33.70 | 1,286,652 |
| COO | 73.51▼ | -1.01 (-1.36%) | 74.96 | 73.41 | 1,772,928 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| COTG | 13.815▼ | -0.305 (-2.16%) | 14.11 | 13.75 | 74,900 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| COYA | 6.30▼ | -0.68 (-9.74%) | 6.8099 | 6.07 | 1,122,097 |
| CPB | 30.93▼ | -0.12 (-0.39%) | 31.28 | 30.79 | 3,788,700 |
| CPIX | 3.49▼ | -0.02 (-0.57%) | 3.54 | 3.43 | 11,945 |
| CRESY | 9.37▼ | -0.14 (-1.47%) | 9.60 | 9.30 | 183,668 |
| CROX | 82.82▼ | -2.33 (-2.74%) | 84.31 | 82.565 | 1,250,031 |
| CSNR | 29.28▼ | -0.10 (-0.34%) | 29.39 | 29.28 | 3,276 |
| CTAS | 190.83▼ | -1.51 (-0.79%) | 192.95 | 190.57 | 1,309,149 |
| CULP | 4.18▼ | -0.07 (-1.65%) | 4.28 | 4.16 | 21,100 |
| CURV | 1.40▼ | -0.07 (-4.76%) | 1.515 | 1.39 | 482,086 |
| CVAC | 5.36▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 191,203 |
| CZR | 22.225▼ | -0.855 (-3.70%) | 23.37 | 22.20 | 6,765,663 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DDI | 8.83▼ | -0.24 (-2.65%) | 9.246 | 8.79 | 36,538 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DFDV | 13.85▼ | -0.70 (-4.81%) | 14.67 | 13.75 | 1,192,200 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFNM | 48.23▼ | -0.03 (-0.06%) | 48.26 | 48.21 | 211,400 |