Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAON | 79.55▼ | -3.56 (-4.28%) | 83.96 | 79.49 | 1,315,222 |
| ABM | 48.14▼ | -0.25 (-0.52%) | 48.55 | 48.05 | 542,500 |
| ABR | 11.60▼ | -0.32 (-2.68%) | 11.69 | 11.55 | 3,034,671 |
| ABSI | 2.93▼ | -0.07 (-2.33%) | 3.025 | 2.82 | 6,147,476 |
| ABVE | 1.82▼ | -0.20 (-9.90%) | 2.02 | 1.82 | 1,189,178 |
| ACHR | 9.82▼ | -0.17 (-1.70%) | 10.26 | 9.81 | 21,078,654 |
| ACLO | 50.325▼ | -0.025 (-0.05%) | 50.325 | 50.325 | 100 |
| ACLS | 80.51▼ | -3.245 (-3.87%) | 81.21 | 78.75 | 618,543 |
| ACM | 119.57▼ | -0.55 (-0.46%) | 120.49 | 118.63 | 519,200 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACU | 40.92▼ | -2.09 (-4.86%) | 43.68 | 40.18 | 22,400 |
| ADPV | 40.69▼ | -0.15 (-0.37%) | 40.71 | 40.40 | 18,400 |
| ADTN | 8.84▼ | -0.10 (-1.12%) | 8.97 | 8.8009 | 602,130 |
| ADUR | 11.27▼ | -0.44 (-3.76%) | 11.74 | 10.75 | 263,700 |
| ADV | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.72 | 810,364 |
| AEHR | 18.31▼ | -0.55 (-2.92%) | 18.9099 | 17.33 | 1,198,509 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AEP | 111.99▼ | -0.87 (-0.77%) | 113.2999 | 111.76 | 2,354,307 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| AGGY | 43.69▼ | -0.05 (-0.11%) | 43.758 | 43.66 | 46,000 |
| AGH | 3.62▲ | +0.02 (+0.56%) | 4.0812 | 3.37 | 258,051 |
| AGMH | 2.21▼ | -0.09 (-3.91%) | 2.33 | 2.18 | 27,159 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AGRO | 9.11▼ | -0.06 (-0.65%) | 9.23 | 9.09 | 534,982 |
| AHH | 7.04▼ | -0.13 (-1.81%) | 7.23 | 7.04 | 650,200 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| ALE | 64.98▼ | -0.77 (-1.17%) | 65.26 | 64.79 | 819,804 |
| ALG | 222.28▼ | -4.14 (-1.83%) | 226.54 | 221.11 | 71,400 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLR | 0.958▼ | -0.0218 (-2.22%) | 0.98 | 0.94 | 212,205 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALNT | 43.52▼ | -0.48 (-1.09%) | 44.59 | 42.91 | 204,895 |
| ALTY | 11.7072▼ | -0.0424 (-0.36%) | 11.74 | 11.7072 | 7,022 |
| ALX | 218.70▼ | -4.64 (-2.08%) | 223.82 | 218.65 | 45,548 |
| ALZN | 2.375▼ | -0.055 (-2.26%) | 2.4332 | 2.33 | 49,841 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMOM | 45.889▼ | -0.317 (-0.69%) | 46.06 | 45.88 | 1,700 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMPG | 3.10▼ | -0.45 (-12.68%) | 3.5992 | 2.995 | 2,230,216 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTX | 2.49▼ | -0.16 (-6.04%) | 2.71 | 2.48 | 712,932 |
| AMZA | 42.41▼ | -0.36 (-0.84%) | 43.01 | 42.41 | 21,100 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| APAM | 46.39▼ | -1.40 (-2.93%) | 47.29 | 46.08 | 638,500 |
| APH | 109.21▼ | -1.53 (-1.38%) | 110.72 | 107.52 | 6,535,500 |
| APLD | 14.09▼ | -0.46 (-3.16%) | 14.56 | 13.5301 | 17,682,752 |
| APLM | 5.67▼ | -0.24 (-4.06%) | 5.93 | 5.61 | 10,891 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| ARBE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 783,595 |
| ARCB | 71.46▼ | -2.05 (-2.79%) | 74.56 | 71.42 | 252,000 |
| ARCC | 22.41▼ | -0.25 (-1.10%) | 22.76 | 22.405 | 3,311,635 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMG | 11.01▼ | -0.27 (-2.39%) | 11.40 | 10.83 | 125,600 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ASBP | 0.359▼ | -0.0305 (-7.83%) | 0.3821 | 0.3503 | 308,547 |
| ASNS | 0.5051▼ | -0.1104 (-17.94%) | 0.5867 | 0.47 | 1,308,522 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ASPI | 9.31▼ | -1.26 (-11.92%) | 11.17 | 9.22 | 7,168,888 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| ATOS | 0.7765▼ | -0.0036 (-0.46%) | 0.80 | 0.775 | 589,447 |
| AURA | 6.72▼ | -0.28 (-4.00%) | 7.145 | 6.71 | 98,917 |
| AVA | 37.29▼ | -0.22 (-0.59%) | 37.53 | 37.11 | 578,000 |
| AVGG | 24.71▼ | -0.833 (-3.26%) | 25.40 | 23.68 | 27,504 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVGU | 30.441▼ | -1.022 (-3.25%) | 31.10 | 29.405 | 11,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVNW | 21.55▼ | -0.53 (-2.40%) | 22.11 | 21.47 | 145,050 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXS | 95.25▼ | -2.08 (-2.14%) | 97.53 | 95.08 | 937,200 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BABX | 27.59▼ | -0.45 (-1.60%) | 27.98 | 27.32 | 887,518 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BAOS | 2.7642▼ | -0.0406 (-1.45%) | 2.85 | 2.76 | 7,060 |
| BARK | 0.8101▼ | -0.0109 (-1.33%) | 0.8332 | 0.8088 | 688,800 |
| BASG | 26.2786▼ | -0.1294 (-0.49%) | 26.545 | 26.2786 | 19,778 |
| BB | 3.66▼ | -0.03 (-0.81%) | 3.7099 | 3.65 | 3,667,180 |