Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AAPD | 9.92▼ | -0.07 (-0.70%) | 10.045 | 9.89 | 7,334,282 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACON | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.92 | 2,503 |
| AD | 32.41▼ | -1.02 (-3.05%) | 33.58 | 32.34 | 325,801 |
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AGNT | 3.98▼ | -0.10 (-2.45%) | 4.115 | 3.89 | 1,271,448 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALAR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 21,961 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALGN | 151.95▼ | -0.31 (-0.20%) | 152.70 | 150.77 | 681,784 |
| ALL | 251.71▼ | -4.24 (-1.66%) | 255.74 | 249.90 | 1,305,185 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| APAM | 33.20▼ | -0.14 (-0.42%) | 33.83 | 33.19 | 1,010,548 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 80,890 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| ARCC | 18.51▼ | -0.10 (-0.54%) | 18.80 | 18.37 | 7,533,097 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ARE | 40.86▼ | -2.54 (-5.85%) | 43.65 | 40.66 | 3,813,588 |
| ARQT | 31.68▼ | -0.13 (-0.41%) | 32.11 | 31.1782 | 2,077,582 |
| ASEA | 20.04▼ | -0.08 (-0.40%) | 20.12 | 20.02 | 3,100 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATNM | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 106,943 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| BAIV | 28.45▼ | -0.0766 (-0.27%) | 28.50 | 28.394 | 15,459 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BAX | 24.92▼ | -0.37 (-1.46%) | 25.25 | 24.81 | 5,489,831 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BCV | 21.7001▼ | -0.2099 (-0.96%) | 22.3799 | 21.7001 | 2,594 |
| BDVL | 26.6352▼ | -0.0245 (-0.09%) | 26.66 | 26.55 | 216,284 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BEEM | 0.8924▼ | -0.0167 (-1.84%) | 0.9116 | 0.882 | 263,696 |
| BF.A | 29.20▼ | -0.61 (-2.05%) | 29.525 | 29.17 | 109,975 |
| BF.B | 28.51▼ | -0.44 (-1.52%) | 28.84 | 28.45 | 1,492,763 |
| BFS | 29.09▼ | -0.23 (-0.78%) | 29.38 | 28.9401 | 159,599 |
| BGC | 11.37▼ | -0.42 (-3.56%) | 11.905 | 11.36 | 2,149,451 |
| BGMS | 0.9436▼ | -0.0088 (-0.92%) | 0.9436 | 0.9312 | 2,259 |
| BGR | 18.30▼ | -0.29 (-1.56%) | 18.63 | 18.2101 | 83,028 |
| BGSF | 4.17▼ | -0.18 (-4.14%) | 4.33 | 4.17 | 5,428 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BITC | 37.611▼ | -0.019 (-0.05%) | 37.66 | 37.58 | 3,600 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BMRN | 55.35▼ | -0.40 (-0.72%) | 56.09 | 55.0476 | 2,440,569 |
| BOOM | 5.35▼ | -0.02 (-0.37%) | 5.54 | 5.26 | 987,257 |
| BP | 48.93▼ | -1.60 (-3.17%) | 50.53 | 48.89 | 7,070,579 |
| BPH | 77.143▼ | -2.264 (-2.85%) | 78.65 | 77.143 | 700 |
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BR | 177.09▼ | -4.00 (-2.21%) | 180.85 | 176.83 | 1,019,141 |
| BRBR | 9.21▼ | -0.35 (-3.66%) | 9.65 | 9.05 | 2,917,423 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.06 | 3.96 | 555,409 |
| BRKC | 40.89▼ | -0.367 (-0.89%) | 41.28 | 40.89 | 5,400 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BSX | 45.06▼ | -0.52 (-1.14%) | 45.33 | 44.855 | 15,114,033 |
| BTA | 25.83▼ | -0.0692 (-0.27%) | 25.83 | 25.83 | 100 |
| BTAL | 12.99▼ | -0.33 (-2.48%) | 13.19 | 12.94 | 1,119,234 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BWB | 20.42▼ | -0.16 (-0.78%) | 20.74 | 20.34 | 89,669 |
| BWIN | 31.91▼ | -0.08 (-0.25%) | 31.94 | 31.885 | 1,214,868 |
| CAG | 14.24▼ | -0.34 (-2.33%) | 14.51 | 14.115 | 7,375,882 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CASY | 697.54▼ | -6.39 (-0.91%) | 700.83 | 687.18 | 392,093 |
| CBSH | 55.34▼ | -0.47 (-0.84%) | 56.18 | 55.26 | 1,022,957 |
| CBUS | 1.38▼ | -0.015 (-1.08%) | 1.47 | 1.3506 | 55,984 |
| CCEC | 19.6401▼ | -0.6299 (-3.11%) | 20.255 | 19.411 | 17,781 |
| CCEP | 110.89▼ | -1.40 (-1.25%) | 111.74 | 110.49 | 1,190,458 |
| CCK | 116.28▼ | -0.43 (-0.37%) | 116.76 | 115.0301 | 635,060 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CCOR | 26.2766▼ | -0.1677 (-0.63%) | 26.35 | 26.2766 | 1,575 |
| CDIO | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.68 | 9,057 |
| CDTG | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.86 | 105,386 |
| CDX | 20.28▼ | -0.10 (-0.49%) | 20.30 | 20.20 | 36,600 |