Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9465▼ | -0.0285 (-0.11%) | 25.0552 | 24.91 | 15,568 |
| ABL | 6.07▲ | +0.01 (+0.17%) | 6.24 | 5.9716 | 1,340,335 |
| ABR | 10.38▲ | +0.02 (+0.19%) | 10.52 | 10.375 | 2,028,796 |
| ABT | 134.01▼ | -1.61 (-1.19%) | 136.41 | 133.31 | 5,084,100 |
| ACRE | 4.85▼ | -0.07 (-1.42%) | 4.99 | 4.84 | 574,400 |
| ADC | 73.72▼ | -0.83 (-1.11%) | 75.00 | 73.435 | 1,108,884 |
| ADPT | 10.29▼ | -0.03 (-0.29%) | 10.52 | 10.075 | 1,158,653 |
| ADVB | 0.9223▼ | -0.0377 (-3.93%) | 0.9786 | 0.915 | 46,238 |
| AEON | 0.8514▼ | -0.0599 (-6.57%) | 0.9482 | 0.8231 | 280,883 |
| AEP | 101.91▼ | -0.99 (-0.96%) | 103.53 | 101.305 | 2,790,744 |
| AG | 8.27▼ | -0.07 (-0.84%) | 8.50 | 8.19 | 20,886,783 |
| AGGS | 40.5701▼ | -0.0449 (-0.11%) | 40.77 | 40.5701 | 1,068 |
| AGGY | 43.09▼ | -0.10 (-0.23%) | 43.25 | 43.09 | 59,308 |
| AGI | 26.87▼ | -0.66 (-2.40%) | 27.46 | 26.61 | 4,567,444 |
| AGM.A | 135.00▼ | -3.21 (-2.32%) | 135.00 | 130.00 | 744 |
| AGNG | 31.97 | +0.00 (+0.00%) | 32.15 | 31.8901 | 4,620 |
| AIBD | 11.212▼ | -0.468 (-4.01%) | 11.32 | 11.15 | 10,800 |
| AIFE | 10.14▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 11,022 |
| ALEC | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.3701 | 740,993 |
| ALF | 10.575▼ | -0.003 (-0.03%) | 10.60 | 10.575 | 47,877 |
| ALTS | 9.50▼ | -0.76 (-7.41%) | 10.64 | 9.50 | 218,395 |
| ALTY | 11.485▼ | -0.02 (-0.17%) | 11.55 | 11.485 | 23,477 |
| AMBI | 4.73▼ | -0.4399 (-8.51%) | 4.85 | 4.65 | 5,383 |
| AMDD | 19.3452▼ | -1.8448 (-8.71%) | 20.76 | 19.03 | 404,256 |
| AMDS | 13.189▼ | -1.241 (-8.60%) | 14.24 | 12.97 | 774,107 |
| AMLP | 48.82▼ | -0.31 (-0.63%) | 49.659 | 48.74 | 1,642,311 |
| AMLX | 5.44▼ | -0.08 (-1.45%) | 5.6298 | 5.37 | 948,309 |
| AMPY | 3.40▼ | -0.16 (-4.49%) | 3.58 | 3.32 | 1,124,100 |
| AMTM | 22.57▼ | -0.12 (-0.53%) | 23.16 | 22.435 | 2,603,726 |
| AMZA | 43.2509▼ | -0.5108 (-1.17%) | 44.0702 | 43.10 | 20,755 |
| AMZD | 11.16▼ | -0.22 (-1.93%) | 11.38 | 11.135 | 123,835 |
| APRE | 1.77▼ | -0.0701 (-3.81%) | 1.865 | 1.77 | 11,605 |
| AQN | 5.84▼ | -0.02 (-0.34%) | 5.92 | 5.80 | 9,944,400 |
| ARAI | 7.25▼ | -0.50 (-6.45%) | 8.045 | 7.00 | 770,445 |
| ARR | 16.48▼ | -0.27 (-1.61%) | 16.76 | 16.47 | 2,112,500 |
| ARTL | 6.40▼ | -0.795 (-11.05%) | 6.87 | 6.40 | 14,231 |
| ATLO | 17.50▼ | -0.33 (-1.85%) | 17.90 | 17.22 | 40,396 |
| ATO | 152.04▼ | -0.95 (-0.62%) | 154.17 | 151.38 | 738,301 |
| AUPH | 8.14▼ | -0.04 (-0.49%) | 8.29 | 8.11 | 977,879 |
| AVAV | 186.67▼ | -8.43 (-4.32%) | 197.6798 | 186.44 | 712,144 |
| AVIG | 40.96▼ | -0.07 (-0.17%) | 41.105 | 40.96 | 435,745 |
| AVS | 14.33▼ | -0.17 (-1.17%) | 14.4291 | 14.14 | 45,826 |
| AVTX | 4.61▼ | -0.23 (-4.75%) | 4.90 | 4.60 | 28,728 |
| AWK | 140.47▼ | -0.97 (-0.69%) | 142.85 | 139.69 | 1,126,023 |
| AWP | 3.95 | +0.00 (+0.00%) | 3.98 | 3.95 | 210,129 |
| AWR | 77.21▼ | -0.93 (-1.19%) | 78.44 | 76.84 | 158,700 |
| AYTU | 1.98▲ | +0.03 (+1.54%) | 2.078 | 1.901 | 285,775 |
| AZN | 73.55▼ | -0.87 (-1.17%) | 74.755 | 73.405 | 3,419,053 |
| AZNH | 43.5869▼ | -0.5281 (-1.20%) | 44.00 | 43.5869 | 382 |
| BACQ | 10.31▼ | -0.05 (-0.48%) | 10.45 | 10.31 | 7,827 |
| BBBL | 47.2941▼ | -0.1359 (-0.29%) | 47.2941 | 47.2941 | 25 |
| BBDC | 9.01▼ | -0.05 (-0.55%) | 9.14 | 9.00 | 397,722 |
| BBN | 15.66▼ | -0.15 (-0.95%) | 15.80 | 15.62 | 163,820 |
| BCE | 22.39▼ | -0.41 (-1.80%) | 22.65 | 22.30 | 3,359,132 |
| BFIX | 24.982▼ | -0.048 (-0.19%) | 25.0299 | 24.97 | 15,518 |
| BGB | 11.97▼ | -0.03 (-0.25%) | 12.04 | 11.96 | 70,695 |
| BGRN | 47.03▼ | -0.12 (-0.25%) | 47.175 | 47.03 | 14,100 |
| BGT | 12.41▼ | -0.21 (-1.66%) | 12.64 | 12.41 | 137,312 |
| BHM | 12.28▼ | -0.4065 (-3.20%) | 12.90 | 12.28 | 1,710 |
| BIOA | 4.38▼ | -0.14 (-3.10%) | 4.6199 | 4.37 | 133,400 |
| BITI | 19.44▼ | -0.69 (-3.43%) | 19.89 | 19.4167 | 718,313 |
| BIVI | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 169,336 |
| BJ | 108.90▼ | -1.72 (-1.55%) | 111.534 | 108.76 | 1,251,527 |
| BKD | 6.74▼ | -0.10 (-1.46%) | 6.895 | 6.68 | 2,005,571 |
| BKT | 11.51▼ | -0.04 (-0.35%) | 11.59 | 11.49 | 33,906 |
| BLCO | 12.20▼ | -0.13 (-1.05%) | 12.51 | 12.19 | 525,353 |
| BLV | 67.67▼ | -0.41 (-0.60%) | 68.279 | 67.67 | 702,450 |
| BMED | 24.6276▼ | -0.0514 (-0.21%) | 24.6276 | 24.57 | 178 |
| BMY | 48.66▼ | -1.09 (-2.19%) | 49.44 | 48.25 | 14,974,438 |
| BNDC | 21.927▼ | -0.053 (-0.24%) | 22.01 | 21.927 | 4,600 |
| BNDD | 12.3869▼ | -0.1518 (-1.21%) | 12.52 | 12.3869 | 9,371 |
| BNDI | 46.6949▼ | -0.0351 (-0.08%) | 46.84 | 46.6705 | 3,931 |
| BNDW | 68.67▼ | -0.10 (-0.15%) | 68.8454 | 68.6607 | 124,790 |
| BNDX | 49.29▼ | -0.03 (-0.06%) | 49.39 | 49.27 | 2,603,964 |
| BNTC | 15.75▼ | -0.73 (-4.43%) | 17.10 | 14.915 | 87,779 |
| BOTJ | 14.20▼ | -0.0666 (-0.47%) | 14.30 | 14.015 | 1,787 |
| BRLS | 4.86▼ | -0.18 (-3.57%) | 5.185 | 4.45 | 10,757 |
| BSJT | 21.27▼ | -0.05 (-0.23%) | 21.4095 | 21.27 | 59,251 |
| BTAL | 18.43▼ | -0.40 (-2.12%) | 18.83 | 18.40 | 403,278 |
| BTBD | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.37 | 1,197 |
| BUCK | 23.47▼ | -0.02 (-0.09%) | 23.56 | 23.43 | 447,900 |
| BUI | 24.60▼ | -0.19 (-0.77%) | 24.86 | 24.60 | 57,499 |
| BVN | 16.56▼ | -0.33 (-1.95%) | 16.92 | 16.49 | 1,006,523 |
| BWIN | 38.71▼ | -0.41 (-1.05%) | 39.885 | 38.61 | 681,400 |
| BWMN | 27.34▼ | -0.32 (-1.16%) | 28.19 | 27.33 | 82,500 |
| BYLD | 22.28▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 17,630 |
| BYM | 10.44 | +0.00 (+0.00%) | 10.48 | 10.40 | 90,441 |
| CAAS | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.22 | 20,311 |
| CAFX | 24.7449▼ | -0.0251 (-0.10%) | 24.79 | 24.7415 | 26,205 |
| CASI | 1.33▼ | -0.51 (-27.72%) | 1.90 | 1.10 | 597,873 |
| CCCC | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.595 | 982,359 |
| CCEP | 92.79▼ | -0.06 (-0.06%) | 94.74 | 92.51 | 1,827,896 |
| CCIF | 6.46▼ | -0.05 (-0.77%) | 6.54 | 6.45 | 144,993 |
| CCOR | 27.0288▼ | -0.0612 (-0.23%) | 27.2699 | 26.9601 | 6,985 |
| CCSB | 20.31▼ | -0.09 (-0.44%) | 20.3947 | 20.31 | 5,885 |
| CDC | 63.19▼ | -0.04 (-0.06%) | 63.485 | 63.075 | 19,245 |
| CGAU | 7.15▼ | -0.10 (-1.38%) | 7.25 | 7.08 | 800,505 |
| CGCB | 25.99▼ | -0.07 (-0.27%) | 26.066 | 25.98 | 352,700 |
| CHAR | 10.265▼ | -0.035 (-0.34%) | 10.30 | 10.265 | 2,652 |
| CIGL | 6.45▼ | -0.11 (-1.68%) | 6.45 | 6.10 | 589 |