Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| ABAT | 4.58▼ | -0.17 (-3.58%) | 4.8848 | 4.37 | 7,250,591 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACDC | 4.87▼ | -0.10 (-2.01%) | 5.04 | 4.775 | 821,503 |
| ACIU | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.41 | 256,070 |
| ACIW | 43.50▼ | -1.20 (-2.68%) | 45.28 | 43.435 | 651,516 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ACXP | 2.59▼ | -0.09 (-3.36%) | 2.7599 | 2.58 | 36,117 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| ADIL | 0.22▼ | -0.0078 (-3.42%) | 0.2263 | 0.22 | 211,345 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADPT | 18.50▼ | -0.73 (-3.80%) | 19.345 | 18.43 | 1,964,731 |
| AEON | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.13 | 86,000 |
| AER | 142.64▼ | -1.22 (-0.85%) | 144.36 | 142.225 | 1,428,265 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AFCG | 2.46▼ | -0.06 (-2.38%) | 2.58 | 2.45 | 117,389 |
| AGCO | 112.75▼ | -0.94 (-0.83%) | 114.72 | 112.51 | 760,200 |
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIIO | 0.257▼ | -0.008 (-3.02%) | 0.2831 | 0.2529 | 13,559,412 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIRR | 112.89▼ | -0.40 (-0.35%) | 113.86 | 111.76 | 775,148 |
| AIRS | 2.905▼ | -0.215 (-6.89%) | 3.285 | 2.80 | 1,383,761 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| AKAN | 1.53▼ | -0.01 (-0.65%) | 1.6987 | 1.42 | 410,304 |
| AKTS | 20.50▼ | -0.72 (-3.39%) | 20.985 | 20.19 | 160,318 |
| AKTX | 0.254▼ | -0.0205 (-7.47%) | 0.2811 | 0.254 | 425,250 |
| ALB | 184.33▼ | -9.85 (-5.07%) | 195.22 | 179.25 | 4,444,769 |
| ALC | 80.42▼ | -0.45 (-0.56%) | 80.605 | 79.81 | 997,473 |
| ALCO | 40.19▼ | -1.00 (-2.43%) | 41.515 | 40.00 | 24,836 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALG | 190.90▼ | -2.43 (-1.26%) | 194.38 | 190.12 | 55,917 |
| ALGS | 8.06▼ | -0.53 (-6.17%) | 8.95 | 8.06 | 80,030 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 54,809 |
| ALIT | 1.54▼ | -0.07 (-4.35%) | 1.6373 | 1.51 | 9,888,778 |
| ALLE | 164.90▼ | -1.99 (-1.19%) | 167.26 | 164.02 | 806,600 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALT | 5.12▼ | -1.06 (-17.15%) | 6.36 | 5.04 | 12,991,209 |
| ALV | 126.25▼ | -1.89 (-1.47%) | 128.24 | 126.24 | 546,655 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AM | 18.64▼ | -0.12 (-0.64%) | 18.745 | 18.455 | 2,463,553 |
| AMBO | 2.80▲ | +0.003 (+0.11%) | 2.82 | 2.79 | 6,311 |
| AMGN | 342.22▼ | -9.10 (-2.59%) | 351.95 | 340.00 | 2,347,790 |
| AMKR | 50.96▲ | +0.22 (+0.43%) | 52.56 | 50.51 | 2,925,415 |
| AMPH | 26.12▼ | -0.13 (-0.50%) | 26.45 | 25.86 | 209,032 |
| AMRN | 15.07▼ | -0.62 (-3.95%) | 15.93 | 15.02 | 65,624 |
| AMRZ | 53.64▼ | -0.56 (-1.03%) | 54.025 | 53.055 | 2,654,625 |
| AMT | 177.51▼ | -2.56 (-1.42%) | 180.88 | 176.23 | 3,437,700 |
| AMZE | 0.476▼ | -0.047 (-8.99%) | 0.55 | 0.46 | 1,987,500 |
| ANNA | 2.73▼ | -0.14 (-4.88%) | 2.85 | 2.69 | 14,700 |
| AOHY | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.191 | 42,300 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APEI | 41.46▼ | -0.77 (-1.82%) | 43.135 | 41.37 | 225,521 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| APOG | 38.06▼ | -0.43 (-1.12%) | 38.55 | 37.82 | 159,299 |
| AQB | 0.976▼ | -0.034 (-3.37%) | 1.015 | 0.97 | 16,984 |
| AQST | 3.24▼ | -0.23 (-6.63%) | 3.50 | 3.20 | 3,848,360 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARAY | 0.7932▼ | -0.0324 (-3.92%) | 0.8347 | 0.7908 | 734,407 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARCT | 7.37▼ | -0.09 (-1.21%) | 7.62 | 7.275 | 314,822 |
| ARE | 54.61▼ | -3.53 (-6.07%) | 58.74 | 54.55 | 3,059,400 |
| ARKO | 5.14▼ | -0.09 (-1.72%) | 5.255 | 5.03 | 316,484 |
| ARM | 109.96▼ | -4.92 (-4.28%) | 115.78 | 109.06 | 7,947,394 |
| ARMG | 5.63▼ | -0.54 (-8.75%) | 6.25 | 5.545 | 1,043,000 |
| ARMH | 45.676▼ | -1.7979 (-3.79%) | 46.39 | 45.51 | 400 |
| ARQT | 25.45▼ | -0.88 (-3.34%) | 26.385 | 25.395 | 742,791 |
| ARTNA | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.87 | 22,297 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| ARWR | 65.58▼ | -1.33 (-1.99%) | 67.53 | 65.475 | 2,060,659 |
| ASGI | 22.44▲ | +0.04 (+0.18%) | 22.45 | 22.16 | 148,100 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASLE | 7.38▼ | -0.21 (-2.77%) | 7.62 | 7.355 | 291,135 |
| ASND | 222.45▼ | -16.35 (-6.85%) | 242.00 | 221.86 | 853,874 |
| ASNS | 0.4609▼ | -0.0491 (-9.63%) | 0.52 | 0.46 | 250,108 |
| ASTI | 5.68▼ | -0.53 (-8.53%) | 6.54 | 5.66 | 1,607,800 |
| ATHE | 3.38▼ | -0.13 (-3.70%) | 3.51 | 3.32 | 5,883 |
| ATHR | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.38 | 2,200 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATLN | 3.48▼ | -0.18 (-4.92%) | 3.9199 | 3.35 | 75,405 |
| ATNI | 22.285▼ | -0.845 (-3.65%) | 23.585 | 22.12 | 35,662 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| ATOS | 0.6164▼ | -0.0684 (-9.99%) | 0.6911 | 0.61 | 2,121,537 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| AUB | 38.90▼ | -0.42 (-1.07%) | 39.76 | 38.84 | 1,578,738 |
| AUNA | 5.30▼ | -0.15 (-2.75%) | 5.51 | 5.271 | 568,200 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AUSF | 48.0831▼ | -0.1669 (-0.35%) | 48.30 | 48.00 | 39,385 |
| AVA | 40.36▼ | -0.60 (-1.46%) | 41.23 | 40.20 | 586,342 |
| AVBP | 22.57▼ | -0.54 (-2.34%) | 23.67 | 22.28 | 360,764 |
| AVNS | 12.85▼ | -0.30 (-2.28%) | 13.135 | 12.77 | 543,300 |
| AVNT | 36.16▼ | -0.55 (-1.50%) | 36.86 | 35.86 | 934,600 |