Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.46▼ | -1.14 (-1.06%) | 108.23 | 104.10 | 1,523,100 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACIC | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.19 | 95,202 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| ADSE | 13.45▼ | -0.20 (-1.47%) | 13.65 | 13.362 | 22,633 |
| ADV | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.305 | 366,428 |
| ADVB | 1.91▼ | -0.0106 (-0.55%) | 2.0481 | 1.90 | 55,376 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AEVA | 7.17▲ | +0.06 (+0.84%) | 7.46 | 7.10 | 622,300 |
| AFL | 103.52▼ | -5.16 (-4.75%) | 106.54 | 103.10 | 2,832,735 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGNC | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.80 | 30,208,714 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |
| AIFF | 3.15▼ | -0.05 (-1.56%) | 3.2499 | 3.11 | 88,666 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| AIP | 6.62▼ | -0.04 (-0.60%) | 6.85 | 6.59 | 153,743 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALLY | 32.29▼ | -0.37 (-1.13%) | 32.81 | 32.073 | 2,513,200 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMDY | 6.75▼ | -0.31 (-4.39%) | 6.855 | 6.72 | 600,000 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AMST | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 8,888 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,403 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| ARBE | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 961,727 |
| ARCO | 7.55▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 812,100 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ATAI | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 926,922 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| ATLX | 4.30▼ | -0.01 (-0.23%) | 4.31 | 4.20 | 80,297 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUR | 6.88▼ | -0.36 (-4.97%) | 7.77 | 6.755 | 24,769,929 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVIE | 60.2376▼ | -0.7661 (-1.26%) | 60.34 | 60.2376 | 167 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVR | 4.73▼ | -0.22 (-4.44%) | 5.1485 | 4.40 | 188,548 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AXIL | 5.77▼ | -0.42 (-6.79%) | 6.43 | 5.52 | 8,761 |
| AXTI | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.34 | 184,957 |
| BAB | 26.26▼ | -0.26 (-0.98%) | 26.68 | 26.26 | 177,900 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BANC | 13.39▼ | -0.09 (-0.67%) | 13.62 | 13.36 | 2,458,601 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BATRA | 43.30▼ | -0.15 (-0.35%) | 43.52 | 43.00 | 36,621 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BB | 3.37▼ | -0.03 (-0.88%) | 3.455 | 3.36 | 7,282,677 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |