Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 26.25▼ | -1.82 (-6.48%) | 28.49 | 26.19 | 890,262 |
| NRIM | 24.04▼ | -0.67 (-2.71%) | 24.61 | 23.65 | 101,232 |
| NRO | 2.92▼ | -0.05 (-1.68%) | 3.00 | 2.91 | 365,119 |
| NSCI | 25.146▼ | -0.109 (-0.43%) | 25.146 | 25.14 | 596 |
| NTST | 19.76▼ | -0.50 (-2.47%) | 19.98 | 19.74 | 1,262,703 |
| NUAG | 20.9618▼ | -0.0832 (-0.40%) | 20.97 | 20.915 | 30,476 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 9 |
| NUV | 9.07▼ | -0.07 (-0.77%) | 9.1289 | 9.07 | 653,343 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| NUW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 14.07 | 28,303 |
| NVMI | 481.82▼ | -20.51 (-4.08%) | 500.28 | 474.47 | 332,205 |
| NVNO | 10.6732▼ | -0.6568 (-5.80%) | 11.28 | 10.50 | 14,313 |
| NVS | 145.68▼ | -4.49 (-2.99%) | 147.48 | 144.72 | 2,054,454 |
| NVX | 0.70▼ | -0.0148 (-2.07%) | 0.719 | 0.6701 | 405,357 |
| NWE | 68.23▼ | -2.38 (-3.37%) | 70.30 | 68.195 | 562,820 |
| NWFL | 30.02▼ | -0.21 (-0.69%) | 30.31 | 29.6701 | 18,216 |
| OBT | 33.77▼ | -0.35 (-1.03%) | 34.20 | 33.295 | 50,529 |
| OCFC | 18.25▼ | -0.54 (-2.87%) | 18.72 | 18.17 | 1,727,507 |
| OHI | 45.38▼ | -1.38 (-2.95%) | 46.84 | 45.37 | 1,751,568 |
| OKLL | 8.81 | +0.00 (+0.00%) | 9.7701 | 8.20 | 15,193,174 |
| OLB | 0.4777▼ | -0.0144 (-2.93%) | 0.4871 | 0.4721 | 182,306 |
| OMF | 54.76▼ | -0.55 (-0.99%) | 55.13 | 53.80 | 804,234 |
| OPBK | 13.98▼ | -0.08 (-0.57%) | 14.2856 | 13.90 | 27,739 |
| OPRT | 5.25▼ | -0.17 (-3.14%) | 5.45 | 5.24 | 513,953 |
| ORGO | 2.36▼ | -0.21 (-8.17%) | 2.56 | 2.34 | 954,511 |
| ORRF | 36.71▼ | -0.42 (-1.13%) | 37.185 | 36.19 | 114,606 |
| OTH | 2.50▼ | -0.15 (-5.66%) | 2.6199 | 2.40 | 23,950 |
| OVID | 2.56▼ | -0.17 (-6.23%) | 2.725 | 2.53 | 1,962,049 |
| OXBR | 0.898▼ | -0.132 (-12.82%) | 1.02 | 0.7569 | 158,015 |
| OZEM | 31.1294▼ | -0.6306 (-1.99%) | 31.49 | 31.00 | 17,453 |
| PAXS | 14.34▼ | -0.11 (-0.76%) | 14.55 | 14.31 | 232,383 |
| PB | 67.41▼ | -1.55 (-2.25%) | 68.67 | 67.12 | 776,434 |
| PBPH | 25.1018▼ | -0.5988 (-2.33%) | 25.43 | 25.06 | 84,813 |
| PCMM | 49.445▼ | -0.13 (-0.26%) | 49.56 | 49.35 | 11,525 |
| PCSC | 11.09▼ | -0.05 (-0.45%) | 11.30 | 11.005 | 231,306 |
| PDO | 13.04▼ | -0.11 (-0.84%) | 13.17 | 13.025 | 785,871 |
| PFN | 6.94▼ | -0.04 (-0.57%) | 7.00 | 6.93 | 359,116 |
| PFO | 9.16▼ | -0.04 (-0.43%) | 9.20 | 9.15 | 42,959 |
| PFS | 21.84▼ | -0.35 (-1.58%) | 22.17 | 21.76 | 866,991 |
| PKX | 70.11▼ | -0.79 (-1.11%) | 70.67 | 68.6007 | 306,911 |
| PLD | 139.02▼ | -4.45 (-3.10%) | 142.1499 | 138.92 | 2,981,644 |
| PLOW | 43.92▼ | -0.63 (-1.41%) | 44.03 | 42.535 | 219,476 |
| PLRX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 756,009 |
| PNC | 216.07▼ | -5.05 (-2.28%) | 219.94 | 215.78 | 1,481,047 |
| PNTG | 32.00▼ | -2.25 (-6.57%) | 35.00 | 31.2501 | 446,318 |
| PPH | 102.28▼ | -2.46 (-2.35%) | 103.92 | 101.88 | 102,011 |
| PPI | 21.4504▼ | -0.1696 (-0.78%) | 21.53 | 21.31 | 32,514 |
| PQDI | 19.40▼ | -0.08 (-0.41%) | 19.40 | 19.3306 | 5,171 |
| PRAB | 24.94▼ | -0.105 (-0.42%) | 24.95 | 24.93 | 2,408 |
| PRFD | 51.005▼ | -0.3045 (-0.59%) | 51.05 | 50.975 | 4,348 |
| PRFX | 2.02▼ | -0.98 (-32.67%) | 2.35 | 1.87 | 3,112,259 |
| PRGO | 10.76▼ | -0.29 (-2.62%) | 11.1201 | 10.585 | 2,013,304 |
| PRI | 266.59▼ | -3.38 (-1.25%) | 270.48 | 266.01 | 169,134 |
| PRME | 3.40▼ | -0.15 (-4.23%) | 3.54 | 3.28 | 2,468,116 |
| PRSD | 24.9806▼ | -0.1094 (-0.44%) | 24.9806 | 24.95 | 12,828 |
| PRTA | 9.59▼ | -0.59 (-5.80%) | 10.07 | 9.495 | 457,810 |
| PSNY | 19.13▼ | -3.95 (-17.11%) | 22.64 | 19.03 | 316,473 |
| PSQH | 0.6251▼ | -0.0289 (-4.42%) | 0.67 | 0.6013 | 398,143 |
| PYXS | 1.79▼ | -0.01 (-0.56%) | 1.835 | 1.72 | 490,478 |
| QEFA | 95.7254▼ | -2.0846 (-2.13%) | 96.15 | 95.00 | 18,707 |
| QLTA | 47.44▼ | -0.22 (-0.46%) | 47.45 | 47.27 | 174,578 |
| QTPI | 25.5048▼ | -0.0624 (-0.24%) | 25.62 | 25.41 | 12,729 |
| RANI | 0.8957▼ | -0.0551 (-5.80%) | 0.9555 | 0.89 | 2,037,056 |
| RARE | 22.85▼ | -1.09 (-4.55%) | 23.7985 | 22.62 | 1,780,344 |
| RAVI | 75.204▼ | -0.2475 (-0.33%) | 75.215 | 75.161 | 158,379 |
| RC | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 1,956,451 |
| RDY | 13.26▼ | -0.37 (-2.71%) | 13.47 | 13.19 | 1,346,687 |
| RETL | 7.90▼ | -0.20 (-2.47%) | 8.00 | 7.63 | 736,169 |
| REXR | 34.69▼ | -0.78 (-2.20%) | 35.35 | 34.60 | 1,300,527 |
| REYN | 21.36▼ | -0.31 (-1.43%) | 21.50 | 21.00 | 1,012,328 |
| REZ | 87.91▼ | -1.84 (-2.05%) | 89.30 | 87.91 | 23,433 |
| RITA | 20.2363▼ | -0.4468 (-2.16%) | 20.61 | 20.2363 | 461 |
| RJET | 18.29▼ | -2.06 (-10.12%) | 20.35 | 17.90 | 419,288 |
| RJVI | 25.015▼ | -0.0636 (-0.25%) | 25.015 | 25.00 | 163 |
| RLMD | 6.85▼ | -0.36 (-4.99%) | 7.12 | 6.82 | 711,136 |
| RMBI | 14.23▼ | -0.29 (-2.00%) | 14.445 | 14.215 | 39,290 |
| RNTY | 49.35▼ | -0.6055 (-1.21%) | 49.64 | 49.35 | 1,635 |
| RSPM | 38.89▼ | -0.265 (-0.68%) | 39.04 | 38.435 | 23,124 |
| RSPS | 29.4394▼ | -0.3106 (-1.04%) | 29.67 | 29.38 | 16,287 |
| RWO | 48.19▼ | -0.93 (-1.89%) | 48.885 | 48.14 | 145,304 |
| RYN | 20.54▼ | -0.35 (-1.68%) | 20.955 | 20.435 | 2,194,424 |
| SAFE | 14.69▼ | -0.28 (-1.87%) | 15.09 | 14.5701 | 418,019 |
| SANA | 3.21▼ | -0.09 (-2.73%) | 3.375 | 3.14 | 3,383,192 |
| SATG | 18.35▼ | -0.49 (-2.60%) | 18.945 | 17.2003 | 896,868 |
| SBFG | 21.38▼ | -0.22 (-1.02%) | 21.9125 | 21.27 | 16,657 |
| SBIO | 52.81▼ | -1.63 (-2.99%) | 54.00 | 52.30 | 54,196 |
| SBND | 18.755▼ | -0.065 (-0.35%) | 18.755 | 18.70 | 52,428 |
| SCCR | 25.51▼ | -0.10 (-0.39%) | 25.51 | 25.41 | 280,784 |
| SCDV | 26.0547▼ | -0.3753 (-1.42%) | 26.24 | 26.0199 | 6,252 |
| SCHI | 22.59▼ | -0.12 (-0.53%) | 22.5949 | 22.505 | 2,106,527 |
| SCHJ | 24.60▼ | -0.11 (-0.45%) | 24.60 | 24.56 | 248,282 |
| SCHP | 26.63▼ | -0.20 (-0.75%) | 26.6399 | 26.58 | 5,076,401 |
| SCHZ | 23.08▼ | -0.09 (-0.39%) | 23.235 | 22.9999 | 2,195,893 |
| SCUS | 25.14▼ | -0.06 (-0.24%) | 25.149 | 25.1233 | 221,238 |
| SCYB | 26.13▼ | -0.18 (-0.68%) | 26.15 | 26.07 | 1,489,340 |
| SDFI | 35.47▼ | -0.175 (-0.49%) | 35.47 | 35.44 | 183,104 |
| SDVY | 41.05▼ | -0.22 (-0.53%) | 41.1308 | 40.71 | 1,148,935 |
| SFBS | 76.75▼ | -1.24 (-1.59%) | 77.20 | 75.49 | 169,687 |
| SGOV | 100.40▼ | -0.27 (-0.27%) | 100.40 | 100.39 | 39,470,713 |
| SGVT | 100.48▼ | -0.27 (-0.27%) | 100.64 | 100.46 | 332,592 |