Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKM | 28.11▼ | -0.55 (-1.92%) | 28.57 | 27.95 | 91,256 |
| OALC | 35.677▼ | -0.523 (-1.44%) | 36.20 | 35.64 | 10,800 |
| OASC | 30.4074▼ | -0.6426 (-2.07%) | 30.42 | 30.386 | 7,777 |
| OCFC | 18.79▼ | -0.55 (-2.84%) | 19.6899 | 18.48 | 0 |
| OEC | 5.55▼ | -0.53 (-8.72%) | 6.02 | 5.47 | 676,482 |
| OI | 14.74▼ | -0.64 (-4.16%) | 15.30 | 14.70 | 1,469,287 |
| OOMA | 11.51▼ | -0.30 (-2.54%) | 11.65 | 11.31 | 220,379 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.22 | 10.16 | 42,090 |
| ORRF | 36.09▼ | -1.99 (-5.23%) | 38.27 | 35.73 | 0 |
| OSBC | 19.56▼ | -1.01 (-4.91%) | 20.725 | 19.41 | 0 |
| OZEM | 34.5903▼ | -0.8127 (-2.30%) | 34.89 | 34.45 | 23,352 |
| PAG | 163.16▼ | -4.14 (-2.47%) | 167.82 | 162.12 | 282,800 |
| PAMT | 10.76▼ | -1.135 (-9.54%) | 11.5399 | 10.75 | 0 |
| PB | 70.42▼ | -3.11 (-4.23%) | 73.85 | 70.0875 | 956,565 |
| PBI | 10.38▼ | -0.13 (-1.24%) | 10.45 | 10.24 | 2,489,391 |
| PBW | 33.33▼ | -0.09 (-0.27%) | 33.57 | 32.79 | 1,521,232 |
| PCB | 22.11▼ | -0.96 (-4.16%) | 23.26 | 22.11 | 52,990 |
| PCN | 12.68▼ | -0.08 (-0.63%) | 12.76 | 12.64 | 411,188 |
| PCRX | 23.11▼ | -0.11 (-0.47%) | 23.16 | 22.40 | 0 |
| PDLB | 16.16▼ | -0.54 (-3.23%) | 16.66 | 16.08 | 0 |
| PEJ | 59.89▼ | -1.57 (-2.55%) | 61.25 | 59.61 | 40,200 |
| PEPS | 29.366▼ | -0.373 (-1.25%) | 29.51 | 29.366 | 400 |
| PETZ | 1.05▼ | -0.09 (-7.89%) | 1.05 | 1.05 | 219 |
| PEXL | 62.0287▼ | -0.7113 (-1.13%) | 62.73 | 62.00 | 1,463 |
| PFD | 11.84▼ | -0.16 (-1.33%) | 12.0295 | 11.84 | 18,364 |
| PFFA | 21.57▼ | -0.23 (-1.06%) | 21.8284 | 21.535 | 1,165,717 |
| PFO | 9.54▼ | -0.08 (-0.83%) | 9.63 | 9.53 | 39,347 |
| PGHY | 19.9603▼ | -0.0997 (-0.50%) | 20.08 | 19.9001 | 41,065 |
| PHB | 18.60▼ | -0.11 (-0.59%) | 18.67 | 18.50 | 69,200 |
| PHK | 4.90▼ | -0.03 (-0.61%) | 4.935 | 4.90 | 808,784 |
| PHO | 72.10▼ | -0.80 (-1.10%) | 72.94 | 71.93 | 29,100 |
| PIM | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.27 | 83,297 |
| PK | 11.10▼ | -0.15 (-1.33%) | 11.53 | 10.93 | 5,959,400 |
| PKW | 136.51▼ | -2.90 (-2.08%) | 139.24 | 135.83 | 19,300 |
| PLRX | 1.23▼ | -0.01 (-0.81%) | 1.275 | 1.215 | 509,316 |
| PMAX | 2.337▼ | -0.085 (-3.51%) | 2.43 | 2.30 | 11,000 |
| PNC | 220.77▼ | -12.20 (-5.24%) | 233.55 | 219.31 | 2,286,743 |
| PNFP | 94.67▼ | -6.29 (-6.23%) | 101.50 | 94.42 | 1,432,540 |
| POWA | 92.05▼ | -1.0338 (-1.11%) | 92.60 | 92.05 | 2,400 |
| PPC | 40.99▼ | -0.75 (-1.80%) | 41.75 | 40.845 | 0 |
| PRFZ | 47.8461▼ | -1.0339 (-2.12%) | 48.71 | 47.5501 | 68,492 |
| PRI | 253.08▼ | -8.14 (-3.12%) | 263.34 | 252.75 | 231,967 |
| PROV | 16.06▼ | -0.19 (-1.17%) | 16.36 | 16.00 | 0 |
| PSC | 59.742▼ | -1.258 (-2.06%) | 60.86 | 59.34 | 0 |
| PSCF | 59.1303▼ | -1.7003 (-2.80%) | 60.78 | 58.93 | 9,539 |
| PSCU | 57.6842▼ | -1.1164 (-1.90%) | 58.16 | 57.6842 | 286 |
| PSHG | 2.05▼ | -0.18 (-8.07%) | 2.19 | 2.05 | 81,977 |
| PSTG | 68.44▼ | -5.49 (-7.43%) | 73.21 | 68.39 | 4,149,395 |
| PSTP | 35.3185▼ | -0.2485 (-0.70%) | 35.51 | 35.2901 | 5,510 |
| PTY | 12.97▼ | -0.06 (-0.46%) | 13.05 | 12.97 | 879,242 |
| PURR | 3.78▼ | -0.51 (-11.89%) | 4.07 | 3.665 | 3,260,406 |
| PWP | 19.35▼ | -0.77 (-3.83%) | 19.96 | 18.58 | 0 |
| QDPL | 42.25▼ | -0.54 (-1.26%) | 42.63 | 42.19 | 158,438 |
| QMID | 28.5378▼ | -0.5106 (-1.76%) | 28.5378 | 28.5378 | 9 |
| QPX | 45.084▼ | -0.319 (-0.70%) | 45.084 | 44.97 | 1,300 |
| QQHG | 59.9899▼ | -0.3151 (-0.52%) | 59.9899 | 59.9899 | 13 |
| QQQJ | 37.97▼ | -0.51 (-1.33%) | 38.36 | 37.77 | 202,100 |
| QRFT | 62.583▼ | -0.4822 (-0.76%) | 63.10 | 62.46 | 900 |
| QSML | 29.0807▼ | -0.6506 (-2.19%) | 29.13 | 29.0807 | 595 |
| QUSA | 18.00▼ | -0.2848 (-1.56%) | 18.08 | 17.972 | 8,251 |
| QVML | 40.1095▼ | -0.4332 (-1.07%) | 40.49 | 40.08 | 1,784 |
| QYLD | 17.43▼ | -0.30 (-1.69%) | 17.55 | 17.38 | 0 |
| RACE | 358.42▼ | -8.53 (-2.32%) | 362.85 | 356.80 | 498,530 |
| RAUS | 26.541▼ | -0.264 (-0.98%) | 26.85 | 26.51 | 6,600 |
| RBCAA | 69.45▼ | -2.43 (-3.38%) | 71.53 | 68.8601 | 0 |
| REPL | 8.39▼ | -0.25 (-2.89%) | 8.82 | 8.195 | 0 |
| REZI | 34.60▼ | -2.12 (-5.77%) | 36.525 | 34.50 | 1,467,316 |
| RFDA | 63.6143▼ | -1.0587 (-1.64%) | 64.5248 | 63.5601 | 16,533 |
| RGC | 26.99▼ | -2.18 (-7.47%) | 29.69 | 26.25 | 183,000 |
| RH | 189.38▼ | -18.35 (-8.83%) | 208.575 | 187.91 | 1,310,023 |
| RIET | 9.50▼ | -0.10 (-1.04%) | 9.64 | 9.49 | 59,600 |
| RILY | 6.69▼ | -0.11 (-1.62%) | 6.8035 | 6.45 | 0 |
| RISN | 29.49▼ | -0.50 (-1.67%) | 29.64 | 29.41 | 8,500 |
| RLMD | 4.03▼ | -0.10 (-2.42%) | 4.165 | 3.97 | 0 |
| RMBS | 95.27▼ | -7.37 (-7.18%) | 102.195 | 94.11 | 0 |
| RMMZ | 14.71▼ | -0.11 (-0.74%) | 14.9221 | 14.69 | 21,708 |
| ROCK | 50.40▼ | -2.39 (-4.53%) | 52.64 | 50.07 | 0 |
| RRR | 60.53▼ | -3.49 (-5.45%) | 64.035 | 59.27 | 0 |
| RSI | 18.34▼ | -0.18 (-0.97%) | 18.90 | 18.06 | 2,466,118 |
| RSMC | 25.963▼ | -0.653 (-2.45%) | 26.39 | 25.88 | 4,400 |
| RSPD | 58.03▼ | -1.28 (-2.16%) | 59.05 | 57.41 | 371,700 |
| RSPT | 46.08▼ | -0.95 (-2.02%) | 46.78 | 45.83 | 241,800 |
| RSVR | 7.48▼ | -0.16 (-2.09%) | 7.60 | 7.44 | 0 |
| RW | 24.966▼ | -0.307 (-1.21%) | 24.966 | 24.966 | 300 |
| RXO | 14.66▼ | -1.10 (-6.98%) | 15.56 | 14.19 | 2,544,026 |
| RYAM | 7.19▼ | -0.57 (-7.35%) | 7.74 | 7.175 | 430,331 |
| RYLG | 22.861▼ | -0.4392 (-1.88%) | 23.18 | 22.84 | 1,400 |
| RYN | 21.95▼ | -0.71 (-3.13%) | 22.65 | 21.86 | 2,866,500 |
| SAFT | 77.58▼ | -0.84 (-1.07%) | 78.57 | 76.925 | 0 |
| SAH | 62.75▼ | -3.88 (-5.82%) | 65.84 | 61.37 | 492,900 |
| SAMG | 15.17▼ | -0.26 (-1.69%) | 15.50 | 15.0201 | 0 |
| SAR | 22.92▼ | -0.37 (-1.59%) | 23.35 | 22.85 | 123,300 |
| SBCF | 32.14▼ | -1.61 (-4.77%) | 33.94 | 31.88 | 0 |
| SBDS | 6.495▼ | -0.335 (-4.90%) | 6.855 | 6.40 | 6,000 |
| SBSI | 31.46▼ | -1.37 (-4.17%) | 32.92 | 31.25 | 157,600 |
| SCHB | 26.32▼ | -0.30 (-1.13%) | 26.63 | 26.23 | 9,051,000 |
| SCHK | 32.85▼ | -0.38 (-1.14%) | 33.23 | 32.755 | 3,918,500 |
| SCHX | 26.89▼ | -0.29 (-1.07%) | 27.19 | 26.80 | 20,639,200 |
| SCL | 53.53▼ | -13.70 (-20.38%) | 60.98 | 52.57 | 399,100 |
| SCOR | 7.53▼ | -0.105 (-1.38%) | 7.73 | 7.10 | 0 |