Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEQ | 29.6218▼ | -0.2865 (-0.96%) | 29.6218 | 29.6218 | 7 |
| NTCT | 38.63▼ | -1.52 (-3.79%) | 39.925 | 38.28 | 511,586 |
| NTGR | 22.18▼ | -1.09 (-4.68%) | 22.98 | 22.07 | 286,255 |
| NTSX | 59.14▼ | -0.79 (-1.32%) | 59.56 | 59.01 | 73,000 |
| NUGO | 43.559▼ | -1.048 (-2.35%) | 43.80 | 43.465 | 3,800 |
| NUTX | 196.91▼ | -7.45 (-3.65%) | 206.81 | 194.23 | 125,024 |
| NVDA | 221.30▼ | -7.22 (-3.16%) | 226.00 | 219.64 | 118,730,083 |
| NVDB | 31.688▼ | -2.067 (-6.12%) | 33.08 | 31.26 | 30,600 |
| NVDG | 19.18▼ | -1.3018 (-6.36%) | 20.03 | 18.95 | 111,800 |
| NVDL | 34.32▼ | -2.26 (-6.18%) | 35.74 | 33.7235 | 8,571,951 |
| NVDU | 136.05▼ | -9.06 (-6.24%) | 141.87 | 133.94 | 236,950 |
| NVEC | 104.17▼ | -6.57 (-5.93%) | 109.10 | 103.95 | 76,100 |
| NVT | 152.72▼ | -8.75 (-5.42%) | 159.93 | 151.185 | 2,530,898 |
| NWGL | 0.26▼ | -0.93 (-78.15%) | 1.44 | 0.2305 | 14,724,467 |
| NXG | 55.19▼ | -2.18 (-3.80%) | 57.045 | 55.00 | 70,002 |
| NXT | 82.56▼ | -6.21 (-7.00%) | 89.225 | 82.39 | 3,193,604 |
| NXTT | 5.34▼ | -0.265 (-4.73%) | 5.87 | 5.115 | 23,366 |
| NYYY | 43.21▼ | -1.7706 (-3.94%) | 44.14 | 43.21 | 600 |
| OALC | 41.34▼ | -0.54 (-1.29%) | 41.64 | 41.18 | 17,482 |
| OCC | 14.54▼ | -0.81 (-5.28%) | 15.58 | 14.38 | 164,900 |
| OCIO | 37.5624▼ | -0.4485 (-1.18%) | 37.93 | 37.5624 | 524 |
| OESX | 24.53▼ | -0.27 (-1.09%) | 24.79 | 23.91 | 43,061 |
| OKE | 91.97▼ | -1.41 (-1.51%) | 94.08 | 91.68 | 3,747,400 |
| OKLL | 5.66▼ | -1.18 (-17.25%) | 6.52 | 5.59 | 3,727,074 |
| OM | 3.84▼ | -0.22 (-5.42%) | 4.01 | 3.82 | 80,024 |
| ON | 73.36▼ | -3.33 (-4.34%) | 76.05 | 71.84 | 12,064,900 |
| OPPJ | 58.19▼ | -0.82 (-1.39%) | 58.75 | 58.06 | 21,500 |
| ORIO | 0.91▼ | -0.10 (-9.90%) | 1.02 | 0.841 | 122,847 |
| ORR | 38.31▼ | -0.28 (-0.73%) | 38.40 | 38.15 | 50,100 |
| OSUR | 3.71▼ | -0.10 (-2.62%) | 3.81 | 3.71 | 356,000 |
| OWNB | 19.974▼ | -1.191 (-5.63%) | 20.96 | 19.974 | 3,700 |
| PALU | 54.94▼ | -6.77 (-10.97%) | 57.485 | 53.79 | 75,500 |
| PANG | 33.65▼ | -4.287 (-11.30%) | 35.32 | 33.00 | 44,600 |
| PBHC | 16.7001▼ | -0.0148 (-0.09%) | 16.7001 | 16.70 | 2,007 |
| PBI | 16.75▼ | -0.25 (-1.47%) | 16.87 | 16.48 | 1,307,218 |
| PBOT | 33.676▼ | -1.274 (-3.65%) | 34.40 | 33.676 | 500 |
| PCB | 27.60▼ | -0.29 (-1.04%) | 28.07 | 27.43 | 68,323 |
| PDP | 136.39▼ | -2.68 (-1.93%) | 138.20 | 135.93 | 16,000 |
| PED | 12.81▼ | -0.44 (-3.32%) | 13.24 | 12.773 | 14,800 |
| PEVC | 31.4965▼ | -1.0652 (-3.27%) | 31.4965 | 31.4965 | 102 |
| PEXL | 72.5193▼ | -1.3254 (-1.79%) | 73.39 | 72.398 | 3,567 |
| PGR | 213.46▼ | -9.42 (-4.23%) | 214.03 | 201.02 | 7,205,506 |
| PHDG | 41.41▼ | -0.26 (-0.62%) | 41.41 | 41.36 | 400 |
| PK | 15.15▼ | -0.44 (-2.82%) | 15.58 | 15.10 | 3,538,877 |
| PLXS | 245.72▼ | -12.08 (-4.69%) | 256.00 | 244.69 | 263,900 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 118,300 |
| POWR | 25.10▼ | -0.58 (-2.26%) | 25.59 | 24.96 | 242,420 |
| PRCH | 16.44▼ | -0.78 (-4.53%) | 17.00 | 16.075 | 2,253,457 |
| PRCS | 29.05▼ | -0.28 (-0.95%) | 29.325 | 28.95 | 26,071 |
| PRF | 55.69▼ | -0.15 (-0.27%) | 55.76 | 55.44 | 380,300 |
| PRME | 3.13▼ | -0.19 (-5.72%) | 3.22 | 3.045 | 4,199,577 |
| PRMR | 28.63▼ | -0.32 (-1.11%) | 28.81 | 28.59 | 15,239 |
| PRTS | 7.54▼ | -0.57 (-7.03%) | 8.00 | 7.52 | 37,400 |
| PSCE | 59.55▼ | -1.86 (-3.03%) | 61.51 | 59.47 | 24,200 |
| PSCT | 77.25▼ | -3.36 (-4.17%) | 79.27 | 76.76 | 64,100 |
| PTOR | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.965 | 75,133 |
| PWB | 157.31▼ | -4.38 (-2.71%) | 160.19 | 156.73 | 62,818 |
| PWER | 44.3585▼ | -1.1063 (-2.43%) | 44.52 | 44.3585 | 375 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PXJ | 44.64▼ | -1.38 (-3.00%) | 45.03 | 44.48 | 20,600 |
| QB | 48.981▼ | -0.259 (-0.53%) | 49.08 | 48.981 | 1,200 |
| QBUF | 30.76▼ | -0.245 (-0.79%) | 30.94 | 30.708 | 40,035 |
| QCML | 15.92▼ | -0.79 (-4.73%) | 16.4394 | 15.61 | 435,942 |
| QCOM | 172.62▼ | -4.24 (-2.40%) | 175.61 | 171.02 | 11,143,300 |
| QDPL | 46.31▼ | -0.15 (-0.32%) | 46.66 | 46.06 | 146,819 |
| QDVO | 29.87▼ | -0.44 (-1.45%) | 30.31 | 29.7227 | 193,723 |
| QFF | 24.3428▼ | -0.3585 (-1.45%) | 24.51 | 24.315 | 7,632 |
| QGRD | 29.604▼ | -0.545 (-1.81%) | 29.92 | 29.545 | 12,900 |
| QGRO | 116.82▼ | -1.48 (-1.25%) | 118.10 | 116.40 | 52,930 |
| QLD | 92.55▼ | -3.89 (-4.03%) | 95.60 | 91.95 | 4,893,500 |
| QMCO | 23.86▼ | -2.66 (-10.03%) | 26.24 | 23.77 | 1,146,015 |
| QQA | 56.51▼ | -0.96 (-1.67%) | 57.29 | 56.313 | 116,300 |
| QQQG | 30.777▼ | -1.012 (-3.18%) | 31.47 | 30.75 | 23,700 |
| QQQI | 54.92▼ | -0.96 (-1.72%) | 55.705 | 54.76 | 5,919,017 |
| QQQT | 17.668▼ | -0.402 (-2.22%) | 17.96 | 17.62 | 36,100 |
| QSIX | 42.6041▼ | -0.8312 (-1.91%) | 42.735 | 42.5799 | 718 |
| QTEC | 312.47▼ | -11.80 (-3.64%) | 319.97 | 311.43 | 257,500 |
| QTR | 34.2225▼ | -0.6274 (-1.80%) | 34.2225 | 34.2225 | 135 |
| QVML | 45.47▼ | -0.57 (-1.24%) | 45.90 | 45.34 | 22,800 |
| RAA | 30.108▼ | -0.266 (-0.88%) | 30.27 | 30.07 | 23,200 |
| RACD | 11.80▼ | -0.19 (-1.58%) | 11.90 | 11.28 | 11,576 |
| RCKY | 45.12▼ | -0.55 (-1.20%) | 45.45 | 44.745 | 41,289 |
| RCL | 274.31▼ | -7.20 (-2.56%) | 280.50 | 273.32 | 1,648,100 |
| RCMT | 38.71▼ | -1.40 (-3.49%) | 40.00 | 38.24 | 84,800 |
| RDCM | 10.04▼ | -0.18 (-1.76%) | 10.30 | 10.02 | 111,300 |
| RDDT | 148.60▼ | -6.69 (-4.31%) | 156.37 | 148.46 | 3,532,555 |
| RDWR | 28.72▼ | -0.64 (-2.18%) | 30.10 | 28.42 | 239,600 |
| REAX | 13.60▼ | -0.44 (-3.13%) | 14.385 | 13.25 | 888,490 |
| REGS | 11.4801▼ | -0.2147 (-1.84%) | 11.4949 | 11.4801 | 526 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RGEF | 34.9796▼ | -0.4504 (-1.27%) | 35.205 | 34.83 | 61,854 |
| RGLO | 33.2657▼ | -0.3393 (-1.01%) | 33.6399 | 33.21 | 271,535 |
| RHP | 122.83▼ | -1.68 (-1.35%) | 125.90 | 122.35 | 532,200 |
| RIG | 5.58▼ | -0.07 (-1.24%) | 5.82 | 5.57 | 57,923,200 |
| RILA | 12.25▼ | -0.2383 (-1.91%) | 12.41 | 12.25 | 10,300 |
| RLY | 37.08▼ | -0.21 (-0.56%) | 37.11 | 36.93 | 253,582 |
| RMBS | 92.11▼ | -6.06 (-6.17%) | 96.76 | 91.89 | 1,883,800 |
| RNEM | 56.3309▼ | -0.1625 (-0.29%) | 56.3309 | 56.20 | 118 |
| ROCQ | 55.11▼ | -1.11 (-1.97%) | 55.93 | 54.94 | 328,944 |
| ROE | 42.94▼ | -0.56 (-1.29%) | 43.2005 | 42.8099 | 25,189 |