Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 25.095▼ | -0.0447 (-0.18%) | 25.14 | 25.095 | 400 |
| NAMI | 0.764▼ | -0.056 (-6.83%) | 0.856 | 0.70 | 70,800 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBGX | 28.018▼ | -0.174 (-0.62%) | 28.018 | 28.018 | 100 |
| NBSM | 25.24▼ | -0.29 (-1.14%) | 25.48 | 25.23 | 39,200 |
| NCV | 15.15▼ | -0.20 (-1.30%) | 15.38 | 15.08 | 128,100 |
| NCZ | 13.78▼ | -0.18 (-1.29%) | 14.00 | 13.75 | 60,300 |
| NERV | 4.02▼ | -0.04 (-0.99%) | 4.21 | 3.938 | 67,200 |
| NFG | 80.06▼ | -1.16 (-1.43%) | 80.70 | 79.47 | 492,700 |
| NHI | 76.37▼ | -1.21 (-1.56%) | 76.91 | 75.8724 | 144,531 |
| NJR | 46.12▼ | -0.23 (-0.50%) | 46.45 | 46.01 | 433,958 |
| NMRK | 17.34▼ | -0.17 (-0.97%) | 17.51 | 17.29 | 658,036 |
| NOC | 570.21▼ | -4.36 (-0.76%) | 577.00 | 570.02 | 419,626 |
| NPAC | 10.26▼ | -0.0148 (-0.14%) | 10.28 | 10.26 | 7,700 |
| NPB | 16.78▼ | -0.15 (-0.89%) | 17.005 | 16.70 | 136,800 |
| NRDS | 13.55▼ | -0.40 (-2.87%) | 14.03 | 13.53 | 613,930 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NSSC | 41.70▼ | -0.30 (-0.71%) | 42.455 | 41.61 | 335,029 |
| NTCT | 27.06▼ | -0.29 (-1.06%) | 27.42 | 26.97 | 332,787 |
| NTES | 137.62▼ | -2.83 (-2.01%) | 138.89 | 137.16 | 348,300 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NVIR | 32.677▼ | -0.362 (-1.10%) | 33.04 | 32.58 | 500 |
| NWE | 64.54▼ | -0.15 (-0.23%) | 64.97 | 64.47 | 423,000 |
| NWLG | 38.031▼ | -0.2681 (-0.70%) | 38.031 | 38.031 | 100 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OACC | 10.58▼ | -0.0499 (-0.47%) | 10.58 | 10.58 | 600 |
| OIA | 6.01▼ | -0.04 (-0.66%) | 6.15 | 5.97 | 405,200 |
| OIH | 284.77▼ | -2.12 (-0.74%) | 287.99 | 284.17 | 234,500 |
| ONEQ | 91.40▼ | -0.70 (-0.76%) | 92.20 | 91.35 | 167,264 |
| ONLN | 59.24▼ | -0.41 (-0.69%) | 59.51 | 59.235 | 19,080 |
| ONOF | 37.63▼ | -0.24 (-0.63%) | 37.81 | 37.63 | 4,264 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| ORN | 9.94▼ | -0.19 (-1.88%) | 10.47 | 9.90 | 120,800 |
| OSW | 20.74▼ | -0.61 (-2.86%) | 21.355 | 20.64 | 482,079 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| OTTR | 80.81▼ | -1.74 (-2.11%) | 82.46 | 80.795 | 180,807 |
| OWNS | 17.46▼ | -0.24 (-1.36%) | 17.51 | 17.46 | 5,000 |
| OXY | 41.12▼ | -0.34 (-0.82%) | 41.50 | 40.9915 | 6,963,236 |
| PAG | 158.29▼ | -4.74 (-2.91%) | 163.02 | 157.64 | 416,600 |
| PAGS | 9.64▼ | -0.10 (-1.03%) | 9.69 | 9.56 | 1,869,900 |
| PAPI | 25.784▼ | -0.19 (-0.73%) | 26.05 | 25.78 | 120,500 |
| PATN | 26.954▼ | -0.121 (-0.45%) | 27.06 | 26.87 | 11,600 |
| PBA | 38.06▼ | -0.13 (-0.34%) | 38.28 | 37.96 | 697,800 |
| PCFI | 23.625▼ | -0.32 (-1.34%) | 23.74 | 23.625 | 1,200 |
| PCHI | 24.992▼ | -0.208 (-0.83%) | 25.00 | 24.99 | 1,800 |
| PCLA | 0.302▼ | -0.0293 (-8.84%) | 0.3498 | 0.2833 | 3,947,222 |
| PDO | 13.84▼ | -0.08 (-0.57%) | 13.9355 | 13.84 | 701,083 |
| PDP | 116.4043▼ | -1.3073 (-1.11%) | 117.60 | 116.4043 | 8,475 |
| PEY | 20.3856▼ | -0.1344 (-0.65%) | 20.52 | 20.3729 | 83,973 |
| PFBC | 94.43▼ | -3.66 (-3.73%) | 98.44 | 93.93 | 251,200 |
| PFF | 30.96▼ | -0.10 (-0.32%) | 31.085 | 30.95 | 3,012,386 |
| PFIG | 24.287▼ | -0.038 (-0.16%) | 24.32 | 24.287 | 7,297 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PFXF | 17.66▼ | -0.06 (-0.34%) | 17.77 | 17.625 | 630,958 |
| PGRO | 44.647▼ | -0.3083 (-0.69%) | 44.93 | 44.647 | 9,100 |
| PJFG | 111.224▼ | -0.7647 (-0.68%) | 112.20 | 111.224 | 1,500 |
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PLTK | 3.95▼ | -0.07 (-1.74%) | 4.01 | 3.95 | 486,044 |
| PMBS | 49.695▼ | -0.30 (-0.60%) | 49.76 | 49.66 | 85,100 |
| PMT | 12.55▼ | -0.02 (-0.16%) | 12.69 | 12.52 | 500,117 |
| PNW | 88.70▼ | -0.56 (-0.63%) | 89.32 | 88.58 | 661,387 |
| PPTY | 30.1082▼ | -0.226 (-0.75%) | 30.22 | 30.06 | 3,359 |
| PRAY | 31.26▼ | -0.218 (-0.69%) | 31.60 | 31.21 | 1,800 |
| PRLB | 50.59▼ | -1.04 (-2.01%) | 51.46 | 50.50 | 89,800 |
| PRN | 174.576▼ | -2.0892 (-1.18%) | 177.14 | 174.1801 | 6,209 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PSCH | 44.06▼ | -1.0988 (-2.43%) | 44.35 | 44.06 | 20,400 |
| PTIN | 31.45▼ | -0.47 (-1.47%) | 32.02 | 31.40 | 26,000 |
| PTL | 248.19▼ | -2.16 (-0.86%) | 250.33 | 247.66 | 13,300 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| QCLS | 3.99▼ | -0.17 (-4.09%) | 4.30 | 3.93 | 525,000 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |
| QDIV | 34.6628▼ | -0.2177 (-0.62%) | 34.6628 | 34.6628 | 312 |
| QGRW | 58.67▼ | -0.48 (-0.81%) | 59.18 | 58.65 | 124,600 |
| QIDX | 10.729▼ | -0.09 (-0.83%) | 10.729 | 10.729 | 100 |
| QMID | 28.257▼ | -0.3346 (-1.17%) | 28.32 | 28.257 | 600 |
| QMOM | 65.294▼ | -0.748 (-1.13%) | 65.97 | 65.27 | 12,900 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QQA | 53.02▼ | -0.37 (-0.69%) | 53.37 | 52.98 | 84,000 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQMG | 42.3778▼ | -0.3222 (-0.75%) | 42.72 | 42.377 | 10,644 |
| QQQ | 614.31▼ | -5.12 (-0.83%) | 619.96 | 614.05 | 39,850,333 |
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQG | 24.187▼ | -0.251 (-1.03%) | 24.35 | 24.187 | 13,000 |
| QQQM | 252.92▼ | -2.12 (-0.83%) | 255.23 | 252.83 | 3,853,995 |
| QQQP | 175.196▼ | -2.9127 (-1.64%) | 178.32 | 175.196 | 800 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QQXL | 43.196▼ | -0.724 (-1.65%) | 43.715 | 43.16 | 1,100 |
| QRMI | 16.015▼ | -0.0181 (-0.11%) | 16.07 | 16.015 | 7,200 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QTOP | 31.96▼ | -0.25 (-0.78%) | 32.27 | 31.96 | 71,900 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| RAA | 27.491▼ | -0.1485 (-0.54%) | 27.638 | 27.491 | 38,200 |
| RAAX | 34.93▼ | -0.30 (-0.85%) | 35.34 | 34.9033 | 69,109 |
| RCG | 2.57▼ | -0.06 (-2.28%) | 2.65 | 2.52 | 22,100 |