Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPGL | 1.66▼ | -0.35 (-17.41%) | 1.9012 | 1.60 | 280,753 |
| RPT | 12.86▼ | -0.23 (-1.76%) | 13.21 | 12.76 | 19,173 |
| RSMV | 29.002▼ | -0.1435 (-0.49%) | 29.01 | 29.002 | 211 |
| RSSL | 115.873▼ | -1.5711 (-1.34%) | 117.36 | 115.873 | 2,254 |
| RUSC | 38.0448▼ | -0.4552 (-1.18%) | 38.365 | 38.0448 | 6,254 |
| RVSN | 4.41▼ | -0.25 (-5.36%) | 4.63 | 4.3993 | 13,591 |
| RWX | 27.47▼ | -0.24 (-0.87%) | 27.63 | 27.39 | 23,897 |
| RYTM | 107.17▼ | -5.36 (-4.76%) | 114.75 | 107.10 | 441,208 |
| RZLT | 4.62▼ | -0.36 (-7.23%) | 4.95 | 4.58 | 1,084,294 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SCAP | 38.5755▼ | -0.4071 (-1.04%) | 38.5755 | 38.45 | 1,077 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SCHM | 35.58▼ | -0.45 (-1.25%) | 36.08 | 35.55 | 1,298,095 |
| SCHO | 24.07▼ | -0.04 (-0.17%) | 24.1199 | 24.05 | 11,329,775 |
| SCKT | 0.6611▼ | -0.0617 (-8.54%) | 0.7529 | 0.661 | 170,833 |
| SCNI | 2.51▼ | -0.17 (-6.34%) | 2.98 | 2.3298 | 37,502 |
| SDFI | 35.385▼ | -0.075 (-0.21%) | 35.425 | 35.38 | 4,858 |
| SDSI | 51.175▼ | -0.07 (-0.14%) | 51.225 | 51.16 | 7,480 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SEIS | 32.8297▼ | -0.4203 (-1.26%) | 33.29 | 32.8297 | 45,600 |
| SEMI | 38.12▼ | -0.5604 (-1.45%) | 38.64 | 38.12 | 8,919 |
| SFHG | 2.39▼ | -0.07 (-2.85%) | 2.42 | 2.37 | 11,801 |
| SHOO | 44.24▼ | -0.45 (-1.01%) | 45.215 | 44.13 | 720,854 |
| SHPH | 3.54▼ | -0.34 (-8.76%) | 3.74 | 3.50 | 55,312 |
| SHY | 81.89▼ | -0.145 (-0.18%) | 82.085 | 81.88 | 5,755,955 |
| SI | 21.16▼ | -0.11 (-0.52%) | 22.00 | 21.05 | 51,953 |
| SIDU | 2.21▼ | -0.12 (-5.15%) | 2.345 | 2.18 | 2,646,673 |
| SILC | 42.20▼ | -5.43 (-11.40%) | 47.50 | 40.80 | 286,117 |
| SIO | 25.36▼ | -0.165 (-0.65%) | 25.42 | 25.33 | 36,780 |
| SIXS | 58.631▼ | -0.0524 (-0.09%) | 58.74 | 58.631 | 1,146 |
| SJNK | 24.88▼ | -0.05 (-0.20%) | 24.946 | 24.87 | 1,493,027 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLDR | 49.675▼ | -0.07 (-0.14%) | 49.675 | 49.675 | 15 |
| SLQD | 50.1057▼ | -0.1043 (-0.21%) | 50.23 | 50.10 | 193,169 |
| SMMT | 13.73▼ | -0.60 (-4.19%) | 14.24 | 13.43 | 3,891,333 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMOX | 30.1186▼ | -0.4014 (-1.32%) | 30.38 | 30.10 | 359,999 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| SOFA | 14.16▼ | -1.8784 (-11.71%) | 16.51 | 14.15 | 75,934 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SOFX | 9.51▼ | -1.22 (-11.37%) | 11.055 | 9.44 | 1,572,400 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| SPSB | 29.92▼ | -0.04 (-0.13%) | 29.99 | 29.91 | 1,841,847 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.99 | 28.92 | 3,185,639 |
| SQNS | 2.91▼ | -0.04 (-1.36%) | 2.994 | 2.90 | 30,822 |
| SRVR | 31.22▼ | -0.69 (-2.16%) | 31.97 | 31.175 | 77,893 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| STCE | 64.4067▼ | -4.5133 (-6.55%) | 67.63 | 63.885 | 54,461 |
| STEX | 0.7718▼ | -0.0554 (-6.70%) | 0.83 | 0.7433 | 672,246 |
| STRW | 13.62▼ | -0.28 (-2.01%) | 13.98 | 13.41 | 40,966 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 9,309 |
| SYZ | 30.33▼ | -0.3129 (-1.02%) | 30.49 | 30.31 | 7,216 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TAXS | 50.21▼ | -0.035 (-0.07%) | 50.21 | 50.205 | 1,009 |
| TAXX | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 16,769 |
| TBBK | 65.70▼ | -0.74 (-1.11%) | 67.37 | 65.67 | 185,446 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBLU | 51.3827▼ | -0.1823 (-0.35%) | 51.3827 | 51.21 | 912 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TMVE | 17.8521▼ | -0.0833 (-0.46%) | 17.915 | 17.84 | 1,277 |
| TNA | 69.95▼ | -2.98 (-4.09%) | 73.33 | 69.89 | 4,319,873 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TQQQ | 71.85▼ | -1.45 (-1.98%) | 74.18 | 71.43 | 57,605,816 |
| TRDA | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.94 | 111,601 |
| TRFM | 59.6435▼ | -0.9765 (-1.61%) | 60.55 | 59.56 | 15,535 |
| TRSG | 1.49▼ | -0.0365 (-2.39%) | 1.49 | 1.38 | 6,054 |
| TSAT | 42.82▼ | -2.88 (-6.30%) | 45.99 | 42.695 | 135,185 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSM | 417.52▼ | -9.78 (-2.29%) | 429.12 | 417.32 | 8,859,447 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TTEQ | 41.4892▼ | -0.6764 (-1.60%) | 42.23 | 41.42 | 61,633 |
| TTGT | 3.88▼ | -0.03 (-0.77%) | 3.985 | 3.8101 | 241,419 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TWIN | 23.12▼ | -0.24 (-1.03%) | 24.00 | 22.40 | 116,039 |
| UMBF | 144.585▲ | +0.045 (+0.03%) | 145.64 | 143.90 | 467,731 |
| UNF | 281.88▼ | -3.87 (-1.35%) | 287.032 | 280.74 | 478,506 |
| UPC | 4.90▼ | -0.14 (-2.78%) | 5.55 | 4.58 | 18,256 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNK | 19.84▼ | -0.65 (-3.17%) | 20.36 | 19.58 | 100,326 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VGM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.3501 | 74,652 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |