Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 117.65▼ | -7.18 (-5.75%) | 124.60 | 112.99 | 3,202,963 |
| UNP | 250.51▼ | -0.64 (-0.25%) | 252.225 | 249.27 | 1,274,332 |
| USFD | 91.42▼ | -0.65 (-0.71%) | 92.49 | 90.06 | 2,123,852 |
| UVV | 53.43▼ | -0.13 (-0.24%) | 53.54 | 53.15 | 128,176 |
| UYG | 77.42▼ | -1.8064 (-2.28%) | 78.38 | 77.00 | 12,353 |
| VERU | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.33 | 21,626 |
| VFH | 124.56▼ | -1.32 (-1.05%) | 125.73 | 124.24 | 729,430 |
| VFL | 10.17▼ | -0.02 (-0.20%) | 10.2257 | 10.1601 | 19,480 |
| VFLO | 39.64▼ | -0.52 (-1.29%) | 40.31 | 39.575 | 755,284 |
| VIG | 221.47▼ | -1.35 (-0.61%) | 223.21 | 221.25 | 774,436 |
| VKI | 9.08▼ | -0.04 (-0.44%) | 9.21 | 9.07 | 69,994 |
| VKQ | 9.73▼ | -0.04 (-0.41%) | 9.80 | 9.725 | 115,628 |
| VNME | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 1,972 |
| VOOV | 208.08▼ | -1.53 (-0.73%) | 209.62 | 207.74 | 110,279 |
| VRCA | 5.11▼ | -0.72 (-12.35%) | 5.81 | 5.10 | 168,968 |
| VSMV | 57.3216▼ | -0.5526 (-0.95%) | 57.6402 | 57.3216 | 3,658 |
| VTV | 201.31▼ | -1.64 (-0.81%) | 203.0297 | 201.04 | 4,633,207 |
| VVR | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.13 | 448,632 |
| VYGR | 3.74▼ | -0.22 (-5.56%) | 3.97 | 3.67 | 787,111 |
| WBIF | 31.885▼ | -0.407 (-1.26%) | 31.885 | 31.885 | 100 |
| WBIG | 23.76▼ | -0.2631 (-1.10%) | 23.86 | 23.76 | 797 |
| WBX | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.802 | 10,879 |
| WDEF | 31.76▼ | -1.27 (-3.84%) | 32.21 | 31.66 | 32,224 |
| WDGF | 34.0966▼ | -0.6265 (-1.80%) | 34.52 | 33.94 | 20,657 |
| WDH | 1.70▼ | -0.04 (-2.30%) | 1.7534 | 1.70 | 198,759 |
| WM | 229.45▼ | -3.65 (-1.57%) | 233.31 | 228.15 | 1,043,638 |
| WWW | 16.99▼ | -0.19 (-1.11%) | 17.35 | 16.87 | 828,361 |
| XBB | 40.9378▼ | -0.1122 (-0.27%) | 41.06 | 40.93 | 2,660 |
| XFLX | 22.445▼ | -0.0403 (-0.18%) | 22.445 | 22.445 | 100 |
| XLF | 50.77▼ | -0.56 (-1.09%) | 51.28 | 50.645 | 35,020,726 |
| XLSR | 60.0146▼ | -0.2354 (-0.39%) | 60.48 | 60.0001 | 74,797 |
| XOM | 152.51▼ | -2.53 (-1.63%) | 155.12 | 151.92 | 15,534,954 |
| XUDV | 28.4618▼ | -0.2191 (-0.76%) | 28.63 | 28.4618 | 5,943 |
| YDDL | 5.16▼ | -8.75 (-62.90%) | 10.68 | 5.10 | 1,365,237 |
| YHGJ | 2.8889▼ | -0.1311 (-4.34%) | 2.92 | 2.8889 | 3,644 |
| YLD | 18.92▼ | -0.09 (-0.47%) | 19.00 | 18.8993 | 1,177,694 |
| YYAI | 0.9353▼ | -0.0747 (-7.40%) | 0.9843 | 0.91 | 415,585 |
| ZH | 3.21▼ | -0.03 (-0.93%) | 3.315 | 3.21 | 289,290 |
| ZM | 79.24▼ | -4.79 (-5.70%) | 84.01 | 77.015 | 5,924,507 |
| ZWS | 47.74▼ | -0.37 (-0.77%) | 48.23 | 47.66 | 434,799 |