Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 13.56▼ | -3.09 (-18.56%) | 16.89 | 13.56 | 247,883 |
| RGR | 41.32▼ | -1.09 (-2.57%) | 42.125 | 40.93 | 196,930 |
| RING | 61.08▼ | -0.28 (-0.46%) | 61.66 | 60.37 | 455,152 |
| RL | 314.95▼ | -4.71 (-1.47%) | 323.09 | 309.69 | 962,300 |
| RPT | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.445 | 423,300 |
| RR | 4.44▼ | -0.38 (-7.88%) | 4.8699 | 4.34 | 23,892,384 |
| RRBI | 64.88▼ | -1.18 (-1.79%) | 66.6699 | 64.59 | 33,057 |
| RSPE | 28.77▼ | -0.13 (-0.45%) | 28.79 | 28.70 | 3,000 |
| RSPN | 55.58▼ | -0.36 (-0.64%) | 55.86 | 55.20 | 219,300 |
| RVSN | 0.4258▼ | -0.0324 (-7.07%) | 0.4526 | 0.41 | 1,165,914 |
| RXST | 8.68▼ | -0.11 (-1.25%) | 8.98 | 8.49 | 627,241 |
| RYAM | 6.70▼ | -0.25 (-3.60%) | 6.93 | 6.63 | 588,000 |
| RYAN | 53.30▼ | -1.50 (-2.74%) | 54.60 | 53.18 | 2,217,543 |
| S | 17.68▼ | -0.17 (-0.95%) | 17.97 | 17.455 | 7,956,900 |
| SBH | 14.28▼ | -0.83 (-5.49%) | 15.05 | 14.09 | 2,595,400 |
| SBLK | 18.26▼ | -0.56 (-2.98%) | 18.72 | 18.22 | 866,565 |
| SBND | 18.879▼ | -0.106 (-0.56%) | 18.92 | 18.86 | 30,400 |
| SCCR | 25.89▼ | -0.093 (-0.36%) | 26.05 | 25.8234 | 116,354 |
| SCHO | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.32 | 2,723,115 |
| SCHR | 25.09▼ | -0.10 (-0.40%) | 25.105 | 25.07 | 3,321,783 |
| SCHW | 93.15▼ | -1.37 (-1.45%) | 95.04 | 92.61 | 6,975,100 |
| SCHZ | 23.42▼ | -0.11 (-0.47%) | 23.4328 | 23.39 | 1,854,530 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SERA | 3.20▼ | -0.08 (-2.44%) | 3.372 | 3.10 | 21,785 |
| SFYX | 16.05▼ | -0.021 (-0.13%) | 16.05 | 15.93 | 7,700 |
| SGML | 5.355▼ | -1.135 (-17.49%) | 6.95 | 4.615 | 14,435,393 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGRP | 1.08▼ | -0.03 (-2.70%) | 1.09 | 1.04 | 18,059 |
| SGRY | 21.70▼ | -0.23 (-1.05%) | 21.98 | 21.19 | 944,279 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SIF | 7.10▼ | -0.25 (-3.40%) | 7.57 | 6.96 | 15,645 |
| SIO | 26.325▼ | -0.09 (-0.34%) | 26.40 | 26.325 | 1,200 |
| SIZE | 160.19▼ | -0.40 (-0.25%) | 160.2025 | 159.00 | 2,923 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLI | 3.58▼ | -0.20 (-5.29%) | 3.78 | 3.51 | 3,138,500 |
| SLNZ | 46.64▼ | -0.30 (-0.64%) | 46.64 | 46.578 | 5,400 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SLQT | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.01 | 542,816 |
| SMBS | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.66 | 488,400 |
| SNX | 153.32▼ | -3.17 (-2.03%) | 156.925 | 152.28 | 712,618 |
| SONN | 4.03▼ | -0.99 (-19.72%) | 4.99 | 3.99 | 611,200 |
| SOUX | 44.818▼ | -2.922 (-6.12%) | 48.46 | 41.002 | 195,200 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPCB | 10.37▼ | -0.49 (-4.51%) | 10.80 | 10.27 | 60,080 |
| SPCE | 3.66▼ | -0.28 (-7.11%) | 3.95 | 3.62 | 3,631,700 |
| SPDG | 39.7609▼ | -0.1751 (-0.44%) | 39.7609 | 39.5799 | 953 |
| SPHL | 0.438▼ | -0.112 (-20.36%) | 0.55 | 0.37 | 589,852 |
| SPIP | 26.22▼ | -0.15 (-0.57%) | 26.25 | 26.20 | 298,600 |
| SPSB | 30.15▼ | -0.11 (-0.36%) | 30.18 | 30.13 | 5,452,209 |
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPTI | 28.86▼ | -0.10 (-0.35%) | 28.8799 | 28.83 | 9,466,078 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SPXD | 25.271▼ | -0.1443 (-0.57%) | 25.47 | 25.271 | 300 |
| SPYT | 18.18▼ | -0.32 (-1.73%) | 18.25 | 18.13 | 125,890 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SSFI | 21.65▼ | -0.0391 (-0.18%) | 21.6632 | 21.64 | 18,211 |
| STAI | 0.462▼ | -0.0415 (-8.24%) | 0.51 | 0.455 | 1,717,400 |
| STEM | 18.99▼ | -0.62 (-3.16%) | 20.5543 | 18.99 | 278,532 |
| STN | 109.51▼ | -1.37 (-1.24%) | 111.02 | 108.57 | 145,682 |
| STOK | 26.10▼ | -3.94 (-13.12%) | 29.44 | 24.50 | 2,254,061 |
| STVN | 24.68▼ | -0.54 (-2.14%) | 25.2094 | 24.28 | 315,447 |
| STXM | 28.2049▼ | -0.1084 (-0.38%) | 28.25 | 28.16 | 6,054 |
| STXV | 32.118▼ | -0.145 (-0.45%) | 32.13 | 32.075 | 700 |
| SUI | 124.52▼ | -2.08 (-1.64%) | 126.12 | 123.41 | 1,348,000 |
| SUPX | 52.62▼ | -10.26 (-16.32%) | 60.663 | 51.30 | 416,100 |
| SVCC | 10.30▼ | -0.05 (-0.48%) | 10.30 | 10.30 | 232 |
| SWBI | 9.23▼ | -0.36 (-3.75%) | 9.58 | 9.22 | 395,900 |
| SYNX | 1.61▼ | -0.0312 (-1.90%) | 1.6882 | 1.60 | 29,206 |
| SZZL | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 2,100 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TDG | 1,300.00▼ | -8.51 (-0.65%) | 1,310.80 | 1,292.8101 | 199,300 |
| TDOC | 8.14▼ | -0.49 (-5.68%) | 8.51 | 7.79 | 10,474,066 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| THM | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.695 | 489,031 |
| TKC | 5.84▼ | -0.15 (-2.50%) | 5.86 | 5.81 | 1,136,400 |
| TLSA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.81 | 112,200 |
| TMC | 6.395▼ | -0.675 (-9.55%) | 7.05 | 6.26 | 7,943,266 |
| TOON | 0.75▼ | -0.069 (-8.42%) | 0.80 | 0.733 | 390,100 |
| TOTL | 40.39▼ | -0.19 (-0.47%) | 40.445 | 40.3501 | 324,620 |
| TPL | 924.66▼ | -18.72 (-1.98%) | 943.405 | 916.34 | 104,945 |
| TURF | 27.231▼ | -0.12 (-0.44%) | 27.231 | 27.13 | 100 |
| TV | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.54 | 868,400 |
| TXS | 35.968▼ | -0.175 (-0.48%) | 35.99 | 35.924 | 900 |
| TXUE | 30.285▼ | -0.105 (-0.35%) | 30.39 | 30.19 | 11,300 |
| UAMY | 7.04▼ | -1.03 (-12.76%) | 7.72 | 6.85 | 16,230,800 |
| UBND | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.041 | 65,400 |
| UITB | 47.58▼ | -0.025 (-0.05%) | 47.5999 | 47.5205 | 110,431 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| UOKA | 2.89▼ | -0.09 (-3.02%) | 2.98 | 2.89 | 11,100 |
| UPC | 4.60▼ | -0.12 (-2.54%) | 4.73 | 4.5943 | 10,617 |
| URG | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.61 | 10,050,800 |
| USBC | 0.94▼ | -0.04 (-4.08%) | 1.00 | 0.93 | 303,600 |
| USEG | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 580,300 |
| USFI | 24.805▼ | -0.11 (-0.44%) | 24.805 | 24.79 | 200 |
| USGO | 11.20▼ | -0.35 (-3.03%) | 11.525 | 11.0136 | 62,799 |