Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPO | 23.68▼ | -1.56 (-6.18%) | 25.785 | 23.24 | 193,226 |
| PS | 34.71▼ | -1.50 (-4.14%) | 35.64 | 34.26 | 99,547 |
| PSP | 58.7264▼ | -0.2248 (-0.38%) | 58.8799 | 58.33 | 10,103 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.56 | 20.51 | 14,274 |
| PTHS | 26.71▼ | -0.49 (-1.80%) | 28.35 | 26.71 | 17,589 |
| PTIN | 36.0581▼ | -0.3875 (-1.06%) | 36.215 | 36.0301 | 8,756 |
| PWB | 155.83▼ | -3.43 (-2.15%) | 158.12 | 155.083 | 141,461 |
| PZT | 22.485▼ | -0.0253 (-0.11%) | 22.50 | 22.47 | 11,686 |
| QBIG | 40.4125▼ | -0.618 (-1.51%) | 41.00 | 40.4125 | 799 |
| QDVO | 29.78▼ | -0.27 (-0.90%) | 29.99 | 29.6001 | 201,098 |
| QFLR | 35.49▼ | -0.49 (-1.36%) | 35.79 | 35.47 | 24,584 |
| QGRD | 29.3845▼ | -0.3881 (-1.30%) | 29.505 | 29.3505 | 2,663 |
| QGRW | 65.50▼ | -1.01 (-1.52%) | 66.17 | 65.2395 | 113,060 |
| QPX | 47.73▼ | -0.6559 (-1.36%) | 48.06 | 47.73 | 668 |
| QQA | 56.02▼ | -0.79 (-1.39%) | 56.51 | 55.785 | 87,617 |
| QQH | 82.95▼ | -1.52 (-1.80%) | 83.88 | 82.62 | 132,322 |
| QQHG | 65.1549▼ | -0.6429 (-0.98%) | 65.1549 | 65.06 | 211 |
| QQMG | 49.095▼ | -0.8249 (-1.65%) | 49.5201 | 48.8501 | 17,856 |
| QQQG | 30.3105▼ | -0.7495 (-2.41%) | 30.75 | 30.22 | 33,336 |
| QQQH | 54.8275▼ | -0.6615 (-1.19%) | 55.27 | 54.75 | 23,001 |
| QQQX | 30.34▼ | -0.24 (-0.78%) | 30.58 | 30.21 | 140,698 |
| QQUP | 60.7477▼ | -1.8332 (-2.93%) | 60.77 | 60.7477 | 401 |
| QTEC | 304.01▼ | -8.53 (-2.73%) | 308.65 | 302.58 | 203,176 |
| QTOP | 37.05▼ | -0.81 (-2.14%) | 37.49 | 36.85 | 159,779 |
| QTPI | 25.4769▼ | -0.0583 (-0.23%) | 25.50 | 25.47 | 2,722 |
| QUIZ | 28.75▼ | -0.31 (-1.07%) | 29.10 | 28.71 | 25,376 |
| QYLD | 18.03▼ | -0.27 (-1.48%) | 18.21 | 17.935 | 3,970,848 |
| QYLG | 29.3967▼ | -0.4847 (-1.62%) | 29.66 | 29.269 | 41,934 |
| RDYY | 20.13▼ | -1.55 (-7.15%) | 21.19 | 20.1096 | 40,206 |
| REGS | 11.2286▼ | -0.2004 (-1.75%) | 11.30 | 11.2286 | 4,380 |
| RELL | 16.70▼ | -0.44 (-2.57%) | 16.93 | 16.3401 | 112,964 |
| RHRX | 21.6081▼ | -0.1733 (-0.80%) | 21.6964 | 21.6081 | 426 |
| RMCA | 24.315▼ | -0.02 (-0.08%) | 24.3399 | 24.29 | 2,168 |
| RNGR | 15.65▼ | -0.56 (-3.45%) | 16.13 | 15.56 | 107,938 |
| ROCQ | 55.55▼ | -0.93 (-1.65%) | 56.155 | 55.26 | 221,615 |
| RODM | 41.00▼ | -0.25 (-0.61%) | 41.219 | 40.90 | 74,141 |
| RRX | 212.00▼ | -1.31 (-0.61%) | 215.7958 | 208.3813 | 529,894 |
| RSMV | 28.9591▼ | -0.2259 (-0.77%) | 28.97 | 28.94 | 23,240 |
| RVER | 33.5591▼ | -1.2057 (-3.47%) | 33.88 | 33.435 | 28,028 |
| RVP | 0.691▼ | -0.029 (-4.03%) | 0.72 | 0.691 | 29,387 |
| RYET | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 11,808 |
| SANA | 3.17▼ | -0.38 (-10.70%) | 3.53 | 3.11 | 3,674,751 |
| SARO | 26.62▼ | -0.92 (-3.34%) | 27.2666 | 26.382 | 2,551,787 |
| SBET | 5.74▼ | -0.34 (-5.59%) | 6.03 | 5.715 | 7,616,803 |
| SBXD | 10.80▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 5,062 |
| SCCO | 175.66▼ | -5.88 (-3.24%) | 180.15 | 174.4869 | 1,058,441 |
| SCHE | 35.91▼ | -0.43 (-1.18%) | 36.06 | 35.815 | 4,091,819 |
| SCHF | 27.16▼ | -0.32 (-1.16%) | 27.3096 | 27.08 | 9,007,468 |
| SCHM | 35.19▼ | -0.19 (-0.54%) | 35.495 | 35.0723 | 1,003,049 |
| SDMF | 25.6705▼ | -0.0954 (-0.37%) | 26.27 | 25.6705 | 204,470 |
| SDOT | 14.25▼ | -1.00 (-6.56%) | 18.68 | 13.21 | 633,321 |
| SEMI | 37.44▼ | -1.11 (-2.88%) | 37.97 | 37.35 | 6,936 |
| SFY | 147.2761▼ | -1.711 (-1.15%) | 148.28 | 147.2761 | 9,383 |
| SGRP | 0.5999▼ | -0.2321 (-27.90%) | 0.81 | 0.5757 | 1,129,641 |
| SHAZ | 65.60▼ | -5.03 (-7.12%) | 70.8698 | 63.60 | 2,625,951 |
| SHE | 152.9503▼ | -0.4087 (-0.27%) | 153.039 | 152.72 | 1,520 |
| SIMO | 272.45▼ | -20.95 (-7.14%) | 288.255 | 264.50 | 976,557 |
| SLMT | 5.39▼ | -0.27 (-4.77%) | 5.71 | 5.16 | 44,198 |
| SMIZ | 42.8069▼ | -0.2517 (-0.58%) | 43.09 | 42.6802 | 19,603 |
| SNTH | 29.78▼ | -0.15 (-0.50%) | 29.99 | 29.69 | 63,106 |
| SOBR | 1.00▼ | -1.07 (-51.69%) | 1.37 | 0.96 | 11,740,769 |
| SOFX | 9.41▼ | -0.63 (-6.27%) | 10.035 | 9.28 | 922,217 |
| SPHB | 142.92▼ | -3.77 (-2.57%) | 145.13 | 142.02 | 721,669 |
| SPHQ | 85.58▼ | -0.52 (-0.60%) | 86.04 | 85.015 | 2,801,284 |
| SPIT | 32.4579▼ | -0.5133 (-1.56%) | 32.789 | 32.40 | 8,441 |
| SPKL | 12.10▼ | -0.50 (-3.97%) | 12.645 | 12.03 | 78,812 |
| SPMO | 145.28▼ | -4.72 (-3.15%) | 148.30 | 144.50 | 3,277,467 |
| SPOG | 6.6419▼ | -0.2915 (-4.20%) | 6.77 | 6.5801 | 20,858 |
| SPPL | 3.22▼ | -0.15 (-4.45%) | 3.38 | 3.22 | 1,307 |
| SPUT | 28.2552▼ | -0.0758 (-0.27%) | 28.38 | 28.2552 | 163 |
| SPXN | 81.9513▼ | -0.5895 (-0.71%) | 82.365 | 81.9513 | 1,631 |
| SPYG | 117.98▼ | -1.99 (-1.66%) | 119.375 | 117.45 | 1,920,518 |
| SRG | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.60 | 50,430 |
| SRV | 48.36▼ | -1.12 (-2.26%) | 49.75 | 48.31 | 104,772 |
| STFS | 10.1706▼ | -6.2294 (-37.98%) | 17.60 | 7.50 | 47,471 |
| STKS | 1.90▼ | -0.11 (-5.47%) | 2.00 | 1.90 | 8,058 |
| STNC | 36.6469▲ | +0.0063 (+0.02%) | 36.65 | 36.6469 | 1,713 |
| STNG | 77.95▼ | -0.60 (-0.76%) | 80.375 | 77.77 | 288,734 |
| SXTP | 1.52▼ | -0.03 (-1.94%) | 1.5474 | 1.45 | 59,729 |
| TAC | 13.24▼ | -0.38 (-2.79%) | 13.64 | 13.15 | 578,184 |
| TANH | 0.4167▼ | -0.0134 (-3.12%) | 0.4479 | 0.4123 | 82,407 |
| TARK | 42.8178▼ | -3.4622 (-7.48%) | 45.374 | 42.5401 | 13,303 |
| TATT | 40.10▼ | -1.91 (-4.55%) | 42.20 | 39.60 | 92,051 |
| TAXF | 50.45▼ | -0.08 (-0.16%) | 50.52 | 50.39 | 32,984 |
| TAXS | 50.2453▼ | -0.0247 (-0.05%) | 50.26 | 50.245 | 20,013 |
| TBFG | 32.3544▼ | -0.1684 (-0.52%) | 32.3544 | 32.3544 | 10 |
| TCHP | 49.89▼ | -1.01 (-1.98%) | 50.60 | 49.66 | 225,952 |
| TDSC | 27.6548▼ | -0.0548 (-0.20%) | 27.71 | 27.65 | 1,636 |
| TEKX | 64.0603▼ | -1.7684 (-2.69%) | 65.11 | 63.85 | 4,667 |
| TEN | 39.39▼ | -0.27 (-0.68%) | 40.43 | 39.24 | 136,080 |
| TGB | 6.91▼ | -0.53 (-7.12%) | 7.30 | 6.78 | 3,817,348 |
| TGRT | 45.70▼ | -0.66 (-1.42%) | 46.20 | 45.475 | 78,794 |
| TGRW | 46.752▼ | -0.9388 (-1.97%) | 46.752 | 46.55 | 899 |
| TGS | 29.78▼ | -1.49 (-4.76%) | 31.69 | 29.63 | 176,331 |
| THCH | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.69 | 5,397 |
| THNQ | 84.62▼ | -2.49 (-2.86%) | 86.67 | 84.2267 | 14,083 |
| THRO | 42.63▼ | -0.48 (-1.11%) | 42.986 | 42.485 | 538,064 |
| TIER | 31.695▼ | -0.3632 (-1.13%) | 31.805 | 31.65 | 9,900 |
| TIMB | 22.05▼ | -0.31 (-1.39%) | 22.21 | 21.802 | 369,423 |
| TIME | 26.505▼ | -0.2077 (-0.78%) | 26.60 | 26.47 | 899 |