Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 13.95▼ | -0.39 (-2.72%) | 14.33 | 13.80 | 8,696,849 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OXBR | 1.55▼ | -0.13 (-7.74%) | 1.7809 | 1.55 | 57,300 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PERI | 9.46▼ | -0.26 (-2.67%) | 9.70 | 9.45 | 181,357 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLRX | 1.38▼ | -0.09 (-6.12%) | 1.4762 | 1.36 | 561,165 |
| PMEC | 1.03▼ | -0.035 (-3.29%) | 1.1646 | 1.0012 | 52,521 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PMT | 12.58▼ | -0.30 (-2.33%) | 12.80 | 12.54 | 574,700 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPSI | 2.67▼ | -0.09 (-3.26%) | 2.8407 | 2.67 | 27,895 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QUAD | 5.25▼ | -0.16 (-2.96%) | 5.47 | 5.25 | 126,800 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RC | 4.40▼ | -0.07 (-1.57%) | 4.47 | 4.32 | 1,905,602 |
| RDCM | 12.07▼ | -0.54 (-4.28%) | 12.42 | 12.00 | 35,537 |
| RDI | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.32 | 30,380 |
| RELL | 8.87▼ | -0.32 (-3.48%) | 9.17 | 8.86 | 40,526 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGP | 5.38▼ | -0.13 (-2.36%) | 5.50 | 5.38 | 239,113 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RMI | 14.34▼ | -0.13 (-0.90%) | 14.4632 | 14.2601 | 18,117 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMNI | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.27 | 137,869 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RSKD | 4.71▼ | -0.19 (-3.88%) | 4.865 | 4.695 | 393,700 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RXL | 41.2962▼ | -0.4417 (-1.06%) | 42.07 | 41.2962 | 6,921 |
| RXT | 1.27▼ | -0.09 (-6.62%) | 1.3282 | 1.25 | 1,726,803 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAMG | 14.71▼ | -0.40 (-2.65%) | 14.90 | 14.51 | 66,136 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SCHQ | 31.22▼ | -0.30 (-0.95%) | 31.40 | 31.06 | 430,500 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCOR | 4.9923▼ | -0.2077 (-3.99%) | 5.3785 | 4.9923 | 1,179 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SGC | 9.79▼ | -0.63 (-6.05%) | 10.2755 | 9.76 | 44,845 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 293,800 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |