Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 4.32▼ | -0.31 (-6.70%) | 4.74 | 4.24 | 30,278 |
| RAPP | 36.10▼ | -1.39 (-3.71%) | 37.305 | 35.81 | 180,662 |
| RAUS | 28.8836▼ | -0.7282 (-2.46%) | 29.35 | 28.84 | 23,479 |
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RCEL | 4.18▼ | -0.18 (-4.13%) | 4.42 | 4.13 | 297,551 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| RDNW | 7.30▼ | -0.45 (-5.81%) | 8.17 | 7.285 | 105,621 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| RDZN | 1.71▼ | -0.185 (-9.76%) | 1.91 | 1.69 | 951,339 |
| REAI | 21.3863▼ | -0.1244 (-0.58%) | 21.50 | 21.3863 | 112 |
| RECT | 1.16▼ | -0.15 (-11.45%) | 1.34 | 1.145 | 16,048 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| REGS | 11.16▼ | -0.4409 (-3.80%) | 11.49 | 11.16 | 23,876 |
| REKR | 0.7487▼ | -0.0672 (-8.24%) | 0.8029 | 0.7315 | 2,873,273 |
| RELL | 16.20▼ | -1.02 (-5.92%) | 16.942 | 15.92 | 441,657 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| RES | 6.81▼ | -0.45 (-6.20%) | 7.286 | 6.75 | 1,366,255 |
| RESM | 22.6939▼ | -0.6191 (-2.66%) | 22.86 | 22.6939 | 500 |
| RETL | 7.70▼ | -0.26 (-3.27%) | 8.11 | 7.5289 | 427,692 |
| RFCI | 22.272▼ | -0.073 (-0.33%) | 22.272 | 22.272 | 100 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFIL | 16.04▼ | -2.36 (-12.83%) | 17.95 | 15.85 | 211,833 |
| RFM | 14.48▼ | -0.149 (-1.02%) | 14.5886 | 14.43 | 1,846 |
| RGEF | 33.7242▼ | -1.1374 (-3.26%) | 34.28 | 33.7242 | 872 |
| RGLO | 32.1257▼ | -0.7251 (-2.21%) | 33.2499 | 31.96 | 48,608 |
| RGT | 14.02▼ | -0.39 (-2.71%) | 14.44 | 14.02 | 9,985 |
| RGTI | 20.68▼ | -3.48 (-14.40%) | 23.19 | 20.10 | 49,681,480 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RHTX | 19.8426▼ | -0.5791 (-2.84%) | 20.04 | 19.8426 | 114 |
| RICK | 24.66▼ | -0.445 (-1.77%) | 25.06 | 24.465 | 25,045 |
| RINT | 31.11▼ | -0.805 (-2.52%) | 31.54 | 31.01 | 24,692 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RJDI | 28.46▼ | -0.43 (-1.49%) | 28.81 | 28.46 | 14,378 |
| RJVI | 24.98▼ | -0.10 (-0.40%) | 25.04 | 24.98 | 1,329 |
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RMCO | 2.55▼ | -0.07 (-2.67%) | 2.8999 | 2.55 | 22,017 |
| RMRC | 25.0952▼ | -0.1734 (-0.69%) | 25.0952 | 25.0952 | 105 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNG | 42.29▼ | -1.74 (-3.95%) | 44.78 | 41.05 | 1,204,302 |
| RNGR | 15.43▼ | -0.92 (-5.63%) | 16.49 | 15.35 | 93,105 |
| RNP | 20.90▼ | -0.01 (-0.05%) | 21.33 | 20.896 | 69,075 |
| RNRG | 37.889▼ | -0.7991 (-2.07%) | 38.51 | 37.889 | 7,077 |
| RNXT | 0.872▼ | -0.1034 (-10.60%) | 0.99 | 0.87 | 325,905 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROCK | 36.97▼ | -1.33 (-3.47%) | 38.14 | 36.665 | 270,756 |
| ROCQ | 55.2509▼ | -2.1966 (-3.82%) | 57.0081 | 55.11 | 229,383 |
| ROCY | 53.4471▼ | -1.2082 (-2.21%) | 54.43 | 53.28 | 279,005 |
| RODM | 40.54▼ | -0.70 (-1.70%) | 41.18 | 40.54 | 123,593 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| ROIV | 28.58▼ | -0.95 (-3.22%) | 29.64 | 28.56 | 4,551,286 |
| ROKT | 118.93▼ | -8.75 (-6.85%) | 125.63 | 117.68 | 91,596 |
| ROKU | 122.26▼ | -3.33 (-2.65%) | 127.455 | 120.6601 | 1,967,866 |
| RPAR | 22.59▼ | -0.49 (-2.12%) | 22.88 | 22.56 | 8,573 |
| RPAY | 3.47▼ | -0.25 (-6.72%) | 3.69 | 3.455 | 373,050 |
| RPG | 57.77▼ | -2.97 (-4.89%) | 59.66 | 57.51 | 698,971 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RR | 2.405▼ | -0.325 (-11.90%) | 2.66 | 2.39 | 13,365,497 |
| RRX | 204.40▼ | -9.46 (-4.42%) | 212.095 | 202.41 | 570,166 |
| RSKD | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.7331 | 682,028 |
| RSMC | 27.8002▼ | -0.3798 (-1.35%) | 28.02 | 27.70 | 799 |
| RSMV | 28.75▼ | -1.1497 (-3.85%) | 29.33 | 28.72 | 18,932 |
| RSPG | 104.03▼ | -2.64 (-2.47%) | 106.49 | 103.97 | 219,338 |
| RSPM | 38.62▼ | -0.68 (-1.73%) | 39.08 | 38.6161 | 5,690 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RUM | 7.58▼ | -0.60 (-7.33%) | 8.125 | 7.35 | 4,883,259 |
| RUN | 13.355▼ | -1.465 (-9.89%) | 14.42 | 13.0201 | 9,480,473 |
| RUNN | 32.5654▼ | -0.0906 (-0.28%) | 33.18 | 32.4425 | 32,767 |
| RUSC | 36.1029▼ | -1.1021 (-2.96%) | 36.79 | 36.1029 | 7,222 |
| RVMD | 149.23▼ | -6.46 (-4.15%) | 154.965 | 148.15 | 2,120,454 |
| RW | 24.5342▼ | -0.6057 (-2.41%) | 24.79 | 24.505 | 3,700 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RWIN | 25.7789▼ | -0.5526 (-2.10%) | 25.7789 | 25.7789 | 1 |
| RYLG | 23.7129▼ | -0.5479 (-2.26%) | 24.025 | 23.7129 | 1,004 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SACH | 1.02▼ | -0.18 (-15.00%) | 1.11 | 1.02 | 1,230,339 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SAN | 12.15▼ | -0.32 (-2.57%) | 12.42 | 12.09 | 7,765,302 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.82 | 7.7141 | 37,276 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 128 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHE | 35.15▼ | -1.49 (-4.07%) | 35.98 | 35.055 | 5,556,077 |