Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACHR | 5.60▼ | -0.24 (-4.11%) | 5.75 | 5.47 | 23,300,474 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACON | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 36,626 |
| AD | 47.89▼ | -0.21 (-0.44%) | 49.15 | 47.58 | 58,850 |
| ADC | 76.35▼ | -0.50 (-0.65%) | 77.135 | 76.11 | 551,112 |
| ADPT | 13.53▼ | -0.51 (-3.63%) | 14.06 | 13.22 | 1,088,474 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AFG | 129.42▼ | -1.95 (-1.48%) | 130.76 | 128.40 | 320,464 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGA | 25.13▼ | -0.0573 (-0.23%) | 25.16 | 25.1001 | 6,773 |
| AGO | 81.69▼ | -1.83 (-2.19%) | 83.72 | 81.65 | 213,254 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AKBA | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.35 | 2,175,289 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALEC | 2.30▼ | -0.09 (-3.77%) | 2.3823 | 2.27 | 369,040 |
| ALK | 38.31▼ | -1.48 (-3.72%) | 39.75 | 37.835 | 3,725,063 |
| ALMS | 22.89▼ | -1.13 (-4.70%) | 24.045 | 22.845 | 1,074,573 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |
| ALVO | 3.30▼ | -0.22 (-6.25%) | 3.53 | 3.30 | 387,096 |
| AMAL | 40.37▼ | -0.78 (-1.90%) | 41.10 | 40.11 | 104,694 |
| AMAX | 7.80▼ | -0.10 (-1.27%) | 7.895 | 7.79 | 219,017 |
| AMLX | 15.60▼ | -0.71 (-4.35%) | 16.18 | 15.39 | 1,201,073 |
| ANGI | 7.14▼ | -0.29 (-3.90%) | 7.435 | 7.03 | 781,166 |
| ANGO | 10.66▼ | -0.32 (-2.91%) | 10.95 | 10.51 | 234,859 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 3,860 |
| APAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 19 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| APAM | 36.63▼ | -1.20 (-3.17%) | 38.1075 | 35.85 | 941,066 |
| APGE | 82.03▼ | -3.34 (-3.91%) | 85.21 | 80.715 | 678,270 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| ARI | 10.74▼ | -0.32 (-2.89%) | 10.89 | 10.62 | 2,344,832 |
| ARQQ | 13.22▼ | -0.87 (-6.17%) | 14.105 | 13.0355 | 261,402 |
| ARRY | 7.48▼ | -0.45 (-5.67%) | 8.01 | 7.24 | 6,035,457 |
| AS | 34.50▼ | -0.31 (-0.89%) | 35.09 | 34.40 | 2,059,782 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASTL | 4.46▼ | -0.16 (-3.46%) | 4.62 | 4.435 | 535,086 |
| ATLO | 28.00▼ | -0.61 (-2.13%) | 28.79 | 27.715 | 66,704 |
| ATMU | 60.49▼ | -0.84 (-1.37%) | 61.99 | 60.39 | 752,179 |
| ATNI | 27.27▼ | -1.35 (-4.72%) | 28.60 | 27.19 | 39,930 |
| ATO | 185.71▼ | -1.42 (-0.76%) | 187.20 | 185.57 | 405,450 |
| ATOS | 5.28▼ | -0.21 (-3.83%) | 5.51 | 5.21 | 28,962 |
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| AUPH | 15.28▼ | -0.76 (-4.74%) | 15.905 | 15.28 | 1,144,276 |
| AURA | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.70 | 189,016 |
| AUTL | 1.41▼ | -0.07 (-4.73%) | 1.45 | 1.39 | 1,611,642 |
| AVA | 40.52▼ | -0.69 (-1.67%) | 41.15 | 40.50 | 274,332 |
| AVAL | 4.33▼ | -0.18 (-3.99%) | 4.50 | 4.31 | 158,155 |
| AVGB | 50.815▼ | -0.195 (-0.38%) | 50.83 | 50.815 | 125 |
| AVIG | 41.455▼ | -0.185 (-0.44%) | 41.55 | 41.435 | 260,361 |
| AVIV | 76.26▼ | -0.75 (-0.97%) | 76.67 | 76.01 | 141,352 |
| AVNT | 36.18▼ | -0.69 (-1.87%) | 36.725 | 35.94 | 242,851 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AXIA | 12.06▼ | -0.46 (-3.67%) | 12.36 | 12.055 | 2,869,707 |
| AXPG | 11.9374▼ | -0.0484 (-0.40%) | 12.04 | 11.85 | 1,815 |
| AXR | 27.07▼ | -0.53 (-1.92%) | 27.97 | 27.07 | 14,721 |
| AXTA | 28.21▼ | -0.35 (-1.23%) | 28.72 | 28.14 | 1,488,724 |
| AZTA | 23.13▼ | -1.11 (-4.58%) | 24.77 | 22.905 | 744,218 |
| BAER | 2.02▼ | -0.10 (-4.72%) | 2.1093 | 2.0101 | 531,549 |
| BALL | 60.29▼ | -1.14 (-1.86%) | 61.98 | 59.87 | 1,638,248 |
| BANF | 111.40▼ | -2.75 (-2.41%) | 113.365 | 111.155 | 80,209 |
| BAX | 16.90▼ | -1.04 (-5.80%) | 17.82 | 16.83 | 15,273,825 |
| BAYA | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.90 | 400 |
| BBBI | 51.45▼ | -0.21 (-0.41%) | 51.5048 | 51.4166 | 5,172 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BBBS | 51.105▼ | -0.115 (-0.22%) | 51.16 | 51.1002 | 7,729 |
| BBC | 42.81▼ | -1.2862 (-2.92%) | 43.78 | 42.60 | 22,358 |
| BBD | 3.77▼ | -0.11 (-2.84%) | 3.86 | 3.76 | 23,970,816 |
| BBWI | 18.33▼ | -0.93 (-4.83%) | 19.13 | 18.07 | 3,915,561 |
| BCAX | 21.28▼ | -0.64 (-2.92%) | 21.825 | 21.18 | 336,484 |
| BCML | 29.35▼ | -0.39 (-1.31%) | 29.56 | 29.16 | 25,055 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BDTX | 2.57▼ | -0.13 (-4.81%) | 2.74 | 2.5512 | 539,797 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BFRZ | 26.3192▼ | -0.0308 (-0.12%) | 26.34 | 26.2501 | 26,071 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BHRB | 63.61▼ | -1.15 (-1.78%) | 64.59 | 63.41 | 201,963 |
| BHVN | 9.20▼ | -0.41 (-4.27%) | 9.61 | 8.95 | 1,759,403 |
| BILD | 30.276▼ | -0.411 (-1.34%) | 30.276 | 30.276 | 100 |
| BIOA | 16.86▼ | -0.58 (-3.33%) | 17.31 | 16.60 | 217,241 |
| BIRK | 37.50▼ | -1.59 (-4.07%) | 38.87 | 37.38 | 1,939,118 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKIE | 95.62▼ | -0.925 (-0.96%) | 96.19 | 95.44 | 44,899 |
| BKKT | 7.86▼ | -0.72 (-8.39%) | 8.53 | 7.75 | 833,364 |
| BKU | 46.04▼ | -1.19 (-2.52%) | 47.32 | 45.61 | 365,352 |
| BLDR | 83.38▼ | -4.74 (-5.38%) | 87.98 | 83.165 | 4,396,530 |
| BLFS | 19.99▼ | -0.91 (-4.35%) | 20.9999 | 19.71 | 235,605 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BLSH | 36.51▼ | -3.31 (-8.31%) | 39.23 | 36.36 | 1,061,104 |
| BLV | 68.34▼ | -0.53 (-0.77%) | 68.62 | 68.24 | 696,939 |