Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.49▼ | -0.16 (-2.41%) | 6.83 | 6.46 | 588,806 |
| ABR | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.62 | 1,897,200 |
| ACHV | 2.87▼ | -0.09 (-3.04%) | 3.04 | 2.835 | 1,139,932 |
| ALE | 64.09▼ | -0.09 (-0.14%) | 64.36 | 63.90 | 480,000 |
| AMIX | 1.05▼ | -0.11 (-9.48%) | 1.16 | 1.01 | 819,100 |
| AMRZ | 52.22▼ | -1.58 (-2.94%) | 53.52 | 51.985 | 5,338,800 |
| ANGH | 3.14▼ | -0.10 (-3.09%) | 3.17 | 3.14 | 2,511 |
| ASRV | 2.86▼ | -0.15 (-4.98%) | 2.965 | 2.86 | 37,097 |
| AZO | 4,132.8301▼ | -99.7397 (-2.36%) | 4,235.6802 | 4,112.5098 | 242,600 |
| BAK | 3.24▼ | -0.14 (-4.14%) | 3.38 | 3.23 | 623,700 |
| BBY | 73.73▼ | -0.79 (-1.06%) | 74.93 | 73.21 | 4,474,400 |
| BCH | 29.30▼ | -0.48 (-1.61%) | 29.99 | 29.26 | 237,100 |
| BH.A | 1,526.83▼ | -6.28 (-0.41%) | 1,564.50 | 1,511.13 | 13,005 |
| BILD | 27.417▼ | -0.1981 (-0.72%) | 27.45 | 27.417 | 3,100 |
| BLUW | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 5,500 |
| BOE | 11.54▼ | -0.02 (-0.17%) | 11.61 | 11.54 | 144,300 |
| BOIL | 28.24▼ | -1.94 (-6.43%) | 29.92 | 28.14 | 6,411,000 |
| BRAG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.70 | 74,685 |
| BRK.B | 490.50▼ | -1.83 (-0.37%) | 494.88 | 488.00 | 4,055,000 |
| BRKU | 24.86▼ | -0.26 (-1.04%) | 25.29 | 24.62 | 273,600 |
| CAL | 14.99▼ | -0.21 (-1.38%) | 15.35 | 14.85 | 602,700 |
| CARM | 0.283▼ | -0.031 (-9.87%) | 0.33 | 0.28 | 3,048,200 |
| CCEP | 89.11▼ | -1.41 (-1.56%) | 90.72 | 89.075 | 1,278,614 |
| CCIF | 5.65▼ | -0.18 (-3.09%) | 5.70 | 5.62 | 63,920 |
| CCM | 5.1401▼ | -0.5099 (-9.02%) | 5.63 | 5.1159 | 2,526 |
| CDW | 162.87▼ | -4.42 (-2.64%) | 168.68 | 161.99 | 2,143,670 |
| CHAC | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 12,200 |
| CHRD | 104.33▼ | -1.02 (-0.97%) | 105.95 | 103.48 | 729,147 |
| CHT | 44.42▼ | -0.36 (-0.80%) | 44.65 | 43.91 | 71,000 |
| CHTR | 262.17▼ | -5.85 (-2.18%) | 268.61 | 261.35 | 1,831,700 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.97 | 112,900 |
| CLOX | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.55 | 97,510 |
| CNCK | 4.66▼ | -0.23 (-4.70%) | 4.92 | 4.65 | 29,453 |
| COKE | 111.91▼ | -6.62 (-5.59%) | 118.55 | 111.65 | 1,191,900 |
| CONI | 41.30▼ | -6.68 (-13.92%) | 47.08 | 38.70 | 533,070 |
| CONY | 7.02▼ | -0.12 (-1.68%) | 7.1299 | 6.75 | 20,254,255 |
| COOT | 0.53▼ | -0.05 (-8.62%) | 0.587 | 0.523 | 655,700 |
| CRD.B | 10.24▼ | -0.15 (-1.44%) | 10.59 | 10.24 | 4,800 |
| CSCS | 24.76▼ | -0.382 (-1.52%) | 24.895 | 24.76 | 300 |
| CVNY | 40.15▼ | -2.17 (-5.13%) | 41.85 | 40.13 | 84,700 |
| DB | 35.94▼ | -0.53 (-1.45%) | 35.99 | 35.55 | 2,298,000 |
| DBL | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.45 | 60,200 |
| DBVT | 9.5875▼ | -0.2811 (-2.85%) | 9.99 | 9.55 | 16,424 |
| DFLI | 0.2877▼ | -0.0123 (-4.10%) | 0.304 | 0.2856 | 2,497,621 |
| DOW | 24.11▼ | -0.43 (-1.75%) | 24.99 | 23.89 | 15,348,200 |
| DRI | 192.74▼ | -16.05 (-7.69%) | 195.07 | 186.90 | 6,694,400 |
| DTST | 4.56▼ | -0.07 (-1.51%) | 4.70 | 4.49 | 68,600 |
| DVYA | 42.0294▼ | -0.3362 (-0.79%) | 42.08 | 41.90 | 11,977 |
| EAD | 7.07▼ | -0.02 (-0.28%) | 7.10 | 7.05 | 172,400 |
| EC | 9.01▼ | -0.31 (-3.33%) | 9.34 | 9.01 | 2,376,900 |
| EDSA | 2.30▼ | -0.09 (-3.77%) | 2.39 | 2.30 | 5,700 |
| EFFI | 23.76▼ | -0.0074 (-0.03%) | 23.76 | 23.76 | 100 |
| ELS | 60.33▼ | -0.28 (-0.46%) | 60.76 | 59.94 | 1,447,700 |
| EQS | 2.09▼ | -0.37 (-15.04%) | 2.49 | 2.08 | 125,700 |
| EVF | 5.53▼ | -0.01 (-0.18%) | 5.58 | 5.53 | 99,100 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.97 | 49.92 | 86,600 |
| EWA | 26.89▼ | -0.25 (-0.92%) | 26.95 | 26.72 | 3,564,900 |
| EWL | 55.21▼ | -0.08 (-0.14%) | 55.31 | 55.02 | 256,600 |
| FEDU | 14.18▼ | -0.57 (-3.86%) | 14.748 | 13.64 | 2,865 |
| FIAX | 18.025▼ | -0.115 (-0.63%) | 18.07 | 18.01 | 15,900 |
| FIEE | 2.81▼ | -0.04 (-1.40%) | 2.86 | 2.76 | 18,300 |
| FLOC | 15.92▼ | -0.17 (-1.06%) | 16.27 | 15.89 | 174,900 |
| FLSW | 38.358▼ | -0.0377 (-0.10%) | 38.3624 | 38.3035 | 1,751 |
| FTF | 6.40▼ | -0.07 (-1.08%) | 6.42 | 6.39 | 127,100 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FXY | 62.19▼ | -0.52 (-0.83%) | 62.24 | 62.06 | 143,400 |
| GBAB | 15.39▼ | -0.12 (-0.77%) | 15.50 | 15.35 | 91,100 |
| GEHC | 74.00▼ | -2.63 (-3.43%) | 77.05 | 73.75 | 3,841,573 |
| GII | 68.57▼ | -0.38 (-0.55%) | 68.81 | 68.31 | 34,600 |
| GPC | 137.91▼ | -1.32 (-0.95%) | 139.60 | 137.57 | 952,411 |
| GPRK | 6.26▼ | -0.34 (-5.15%) | 6.74 | 6.22 | 2,392,700 |
| GRDN | 26.42▼ | -0.75 (-2.76%) | 27.46 | 25.82 | 560,000 |
| GRNQ | 1.3899▼ | -0.0201 (-1.43%) | 1.40 | 1.29 | 19,441 |
| GWH | 1.50▼ | -0.10 (-6.25%) | 1.66 | 1.50 | 242,000 |
| HDMV | 35.5233▼ | -0.2434 (-0.68%) | 35.5233 | 35.45 | 515 |
| HMC | 33.78▼ | -0.34 (-1.00%) | 33.80 | 33.47 | 964,500 |
| HNNA | 11.08▼ | -0.46 (-3.99%) | 11.65 | 11.08 | 9,361 |
| HOOY | 66.69▼ | -2.56 (-3.70%) | 67.816 | 66.07 | 305,900 |
| HRB | 50.44▼ | -0.90 (-1.75%) | 51.27 | 50.41 | 1,185,800 |
| IAF | 4.59▼ | -0.04 (-0.86%) | 4.60 | 4.52 | 63,700 |
| IBN | 32.06▼ | -0.54 (-1.66%) | 32.22 | 31.92 | 5,744,600 |
| IDLV | 33.91▼ | -0.22 (-0.64%) | 34.00 | 33.82 | 20,700 |
| IDOG | 35.695▼ | -0.54 (-1.49%) | 35.81 | 35.5919 | 25,102 |
| IFS | 39.40▼ | -2.22 (-5.33%) | 41.89 | 39.39 | 229,938 |
| IGF | 60.43▼ | -0.29 (-0.48%) | 60.60 | 60.03 | 524,300 |
| IHT | 1.88▼ | -0.15 (-7.39%) | 2.11 | 1.82 | 3,623,600 |
| IPX | 44.06▼ | -0.27 (-0.61%) | 44.19 | 42.525 | 161,012 |
| IRIX | 1.28▼ | -0.01 (-0.78%) | 1.3172 | 1.26 | 69,861 |
| ISRL | 12.11▼ | -0.521 (-4.12%) | 12.11 | 12.11 | 390 |
| IYR | 96.68▲ | +0.04 (+0.04%) | 97.12 | 96.40 | 5,939,406 |
| JBS | 15.52▼ | -0.08 (-0.51%) | 15.92 | 15.515 | 5,910,100 |
| JHI | 14.11▼ | -0.16 (-1.12%) | 14.31 | 14.11 | 18,200 |
| JMM | 6.29▼ | -0.08 (-1.26%) | 6.41 | 6.23 | 45,100 |
| JNJ | 174.16▼ | -3.04 (-1.72%) | 177.02 | 173.87 | 8,200,854 |
| KAPA | 1.34▼ | -0.34 (-20.24%) | 1.47 | 1.21 | 5,495,000 |
| KZIA | 7.73▼ | -0.21 (-2.64%) | 8.01 | 7.70 | 16,000 |
| LAMR | 125.32▼ | -1.285 (-1.01%) | 127.10 | 124.75 | 489,630 |
| LBRDA | 60.06▼ | -1.29 (-2.10%) | 61.67 | 59.95 | 84,199 |
| LBRDK | 60.29▼ | -1.43 (-2.32%) | 61.75 | 60.13 | 807,367 |
| LIN | 476.00▼ | -3.86 (-0.80%) | 479.94 | 471.295 | 1,650,959 |