Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| ACA | 144.87▼ | -0.41 (-0.28%) | 145.54 | 144.75 | 912,103 |
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| ACRE | 4.45▼ | -0.17 (-3.68%) | 4.615 | 4.375 | 346,617 |
| ACTG | 4.52▼ | -0.11 (-2.38%) | 4.709 | 4.48 | 256,631 |
| ACVT | 27.985▼ | -0.14 (-0.50%) | 28.06 | 27.985 | 324 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| ADM | 80.38▼ | -2.80 (-3.37%) | 84.08 | 80.07 | 4,234,470 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| AENT | 5.85▼ | -0.14 (-2.34%) | 5.89 | 5.85 | 1,824 |
| AER | 148.63▼ | -5.46 (-3.54%) | 156.33 | 147.68 | 1,751,943 |
| AFLG | 43.33▼ | -0.43 (-0.98%) | 44.04 | 43.32 | 55,703 |
| AFMC | 40.38▼ | -0.50 (-1.22%) | 40.96 | 40.31 | 11,848 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGNC | 10.90▼ | -0.17 (-1.54%) | 11.06 | 10.87 | 23,373,806 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AGRO | 9.71▼ | -0.33 (-3.29%) | 10.105 | 9.67 | 691,016 |
| AHT | 3.21▼ | -0.02 (-0.62%) | 3.241 | 3.20 | 4,189 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AIN | 73.79▼ | -2.46 (-3.23%) | 75.56 | 72.89 | 175,769 |
| AIR | 135.40▼ | -5.40 (-3.84%) | 140.365 | 133.9701 | 565,855 |
| AIRS | 4.355▼ | -0.305 (-6.55%) | 4.6551 | 4.3307 | 426,125 |
| AKBA | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 1,944,792 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALT | 2.92▼ | -0.07 (-2.34%) | 3.10 | 2.895 | 8,225,934 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| AME | 235.25▼ | -6.18 (-2.56%) | 240.80 | 233.9925 | 1,121,183 |
| AMID | 35.2496▼ | -0.6488 (-1.81%) | 35.69 | 35.2496 | 9,256 |
| ANDE | 70.17▼ | -3.02 (-4.13%) | 73.97 | 70.00 | 312,603 |
| ANEW | 51.1412▼ | -0.4108 (-0.80%) | 51.185 | 51.1412 | 127 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| APOG | 39.90▼ | -1.94 (-4.64%) | 41.98 | 39.835 | 222,054 |
| APTV | 57.97▼ | -1.43 (-2.41%) | 59.74 | 57.84 | 1,513,666 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| AQLG | 25.5569▼ | -0.3215 (-1.24%) | 25.5569 | 25.5569 | 8 |
| AQWA | 19.0261▼ | -0.2939 (-1.52%) | 19.18 | 19.00 | 5,305 |
| ARB | 29.5495▼ | -0.1213 (-0.41%) | 29.62 | 29.5495 | 24,870 |
| ARCB | 141.49▼ | -7.99 (-5.35%) | 149.55 | 136.23 | 644,634 |
| ARHS | 7.59▼ | -0.33 (-4.17%) | 7.845 | 7.54 | 919,628 |
| ARKO | 7.74▼ | -0.29 (-3.61%) | 8.03 | 7.72 | 514,982 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ARW | 204.95▼ | -6.44 (-3.05%) | 211.665 | 202.79 | 531,164 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ARXS | 42.47▼ | -1.59 (-3.61%) | 45.3499 | 42.1601 | 1,027,356 |
| ASB | 30.72▼ | -0.34 (-1.09%) | 31.019 | 30.57 | 1,762,754 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASGI | 23.41▼ | -0.12 (-0.51%) | 23.57 | 23.35 | 239,258 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| ATMU | 50.45▼ | -4.08 (-7.48%) | 54.235 | 50.20 | 487,548 |
| AUDC | 9.39▼ | -0.38 (-3.89%) | 9.85 | 9.29 | 90,608 |
| AUMI | 77.3081▼ | -0.699 (-0.90%) | 77.3081 | 76.17 | 4,295 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.135 | 6.82 | 481,242 |
| AVA | 41.48▼ | -0.38 (-0.91%) | 42.262 | 41.285 | 590,805 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AVDS | 74.95▼ | -0.72 (-0.95%) | 75.95 | 74.595 | 52,420 |
| AVGV | 84.73▼ | -0.90 (-1.05%) | 85.85 | 84.685 | 95,455 |
| AVLV | 91.17▼ | -1.13 (-1.22%) | 92.37 | 91.13 | 1,051,798 |
| AVMC | 78.92▼ | -0.98 (-1.23%) | 79.83 | 78.89 | 10,998 |
| AVNT | 35.92▼ | -1.22 (-3.28%) | 36.90 | 35.57 | 700,119 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| AVSC | 72.15▼ | -0.9522 (-1.30%) | 73.20 | 72.13 | 153,728 |
| AVSD | 79.7385▼ | -0.5515 (-0.69%) | 80.81 | 79.46 | 25,367 |
| AVXL | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.48 | 1,099,654 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| AWX | 2.5415▼ | -0.0484 (-1.87%) | 2.57 | 2.50 | 2,192 |
| AXON | 531.20▼ | -16.45 (-3.00%) | 564.2444 | 526.16 | 899,390 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AYA | 19.22▼ | -0.18 (-0.93%) | 19.98 | 18.66 | 656,331 |
| AYI | 333.75▼ | -10.43 (-3.03%) | 341.21 | 329.31 | 249,083 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| BA | 214.01▼ | -7.55 (-3.41%) | 219.79 | 210.54 | 8,879,293 |
| BAFE | 28.7716▼ | -0.3425 (-1.18%) | 29.19 | 28.76 | 23,125 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BANF | 113.47▼ | -2.25 (-1.94%) | 115.29 | 113.25 | 136,368 |
| BAP | 383.93▼ | -5.02 (-1.29%) | 391.875 | 380.46 | 152,818 |
| BASG | 26.4294▼ | -0.3052 (-1.14%) | 26.75 | 26.4294 | 9,847 |
| BAVA | 17.2143▼ | -0.6157 (-3.45%) | 17.34 | 17.2143 | 647 |
| BBDC | 8.30▼ | -0.15 (-1.78%) | 8.46 | 8.28 | 395,118 |
| BBHM | 11.66▼ | -0.25 (-2.10%) | 11.81 | 11.66 | 73,020 |
| BBLU | 16.60▼ | -0.18 (-1.07%) | 16.835 | 16.60 | 60,582 |
| BBOT | 8.235▼ | -0.355 (-4.13%) | 8.72 | 8.095 | 386,168 |
| BBP | 96.696▼ | -0.9974 (-1.02%) | 97.96 | 96.6301 | 16,999 |
| BC | 80.46▼ | -1.55 (-1.89%) | 82.685 | 79.76 | 908,246 |
| BCBP | 10.33▼ | -0.39 (-3.64%) | 10.70 | 10.28 | 114,023 |
| BCPC | 163.71▼ | -2.08 (-1.25%) | 165.40 | 163.45 | 143,194 |
| BCSS | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 12,733 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGCG | 26.0975▼ | -0.2652 (-1.01%) | 26.33 | 26.06 | 5,523 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKCG | 37.1958▼ | -0.473 (-1.26%) | 37.47 | 37.1958 | 2,568 |