Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AAPG | 14.85▼ | -0.60 (-3.88%) | 14.87 | 14.54 | 9,966 |
| AAT | 21.22▼ | -0.19 (-0.89%) | 21.55 | 21.12 | 617,339 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AMPY | 4.32▼ | -0.13 (-2.92%) | 4.49 | 4.24 | 543,084 |
| AMZD | 8.59▼ | -0.13 (-1.49%) | 8.7351 | 8.53 | 9,684,941 |
| APPF | 201.445▼ | -12.875 (-6.01%) | 212.06 | 200.17 | 343,817 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| AS | 28.19▼ | -0.36 (-1.26%) | 28.80 | 28.05 | 3,804,183 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AVLN | 25.83▼ | -1.31 (-4.83%) | 27.20 | 25.28 | 961,285 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCPC | 168.70▼ | -1.92 (-1.13%) | 170.81 | 168.20 | 224,746 |
| BGC | 11.37▼ | -0.42 (-3.56%) | 11.905 | 11.36 | 2,149,451 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BOAT | 52.12▼ | -0.26 (-0.50%) | 52.805 | 52.11 | 368,834 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BPRE | 12.52▼ | -0.04 (-0.32%) | 12.7299 | 12.435 | 807,839 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 2,042 |
| BWB | 20.42▼ | -0.16 (-0.78%) | 20.74 | 20.34 | 89,669 |
| CAKE | 108.47▼ | -1.66 (-1.51%) | 112.25 | 108.19 | 2,560,562 |
| CATO | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.3301 | 13,693 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CDX | 20.28▼ | -0.10 (-0.49%) | 20.30 | 20.20 | 36,600 |
| CELH | 28.00▼ | -0.15 (-0.53%) | 28.07 | 27.10 | 4,690,418 |
| CG | 38.53▼ | -0.22 (-0.57%) | 39.25 | 38.50 | 2,239,725 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLMB | 32.16▼ | -0.69 (-2.10%) | 33.465 | 32.01 | 168,159 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CRDT | 20.5903▼ | -0.2309 (-1.11%) | 20.63 | 20.55 | 38,195 |
| CROB | 20.37▼ | -0.46 (-2.21%) | 20.41 | 20.23 | 1,100 |
| CTRE | 36.14▼ | -0.84 (-2.27%) | 37.3452 | 35.995 | 2,162,122 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| CWBC | 25.94▼ | -0.17 (-0.65%) | 26.44 | 25.7864 | 170,419 |
| CWS | 67.296▼ | -0.324 (-0.48%) | 67.65 | 67.14 | 4,100 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DAVA | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.95 | 129,205 |
| DEA | 22.67▼ | -0.49 (-2.12%) | 23.21 | 22.65 | 626,782 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DVLU | 39.04▼ | -0.2711 (-0.69%) | 39.38 | 39.04 | 1,256 |
| EBIZ | 28.542▼ | -0.212 (-0.74%) | 28.71 | 28.461 | 1,600 |
| ECML | 39.929▼ | -0.424 (-1.05%) | 40.00 | 39.929 | 256 |
| EFRA | 34.628▼ | -0.063 (-0.18%) | 34.65 | 34.47 | 400 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| ELS | 59.49▼ | -1.57 (-2.57%) | 60.87 | 59.35 | 2,629,450 |
| ENSG | 169.50▼ | -7.42 (-4.19%) | 176.99 | 168.43 | 669,826 |
| EPV | 18.75▼ | -0.27 (-1.42%) | 19.00 | 18.75 | 9,100 |
| ESPO | 98.52▼ | -0.79 (-0.80%) | 98.89 | 98.21 | 15,900 |
| ETX | 17.29▼ | -0.14 (-0.80%) | 17.49 | 17.28 | 34,505 |
| EWAV | 9.915▼ | -0.025 (-0.25%) | 9.915 | 9.915 | 1,308 |
| EYE | 16.20▼ | -1.60 (-8.99%) | 17.84 | 16.18 | 3,229,119 |
| FATN | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.06 | 27,686 |
| FBP | 26.86▼ | -0.52 (-1.90%) | 27.51 | 26.86 | 2,921,321 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FDSB | 17.23▼ | -0.245 (-1.40%) | 17.40 | 17.23 | 4,415 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FELE | 98.07▼ | -0.54 (-0.55%) | 99.35 | 97.66 | 310,700 |
| FHI | 56.31▼ | -0.62 (-1.09%) | 57.28 | 56.21 | 691,865 |
| FLUT | 78.26▼ | -1.92 (-2.39%) | 79.72 | 76.575 | 2,835,474 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FXED | 16.43▼ | -0.17 (-1.02%) | 16.555 | 16.43 | 5,500 |
| GABC | 49.20▼ | -1.91 (-3.74%) | 52.00 | 49.04 | 210,058 |
| GBLI | 24.25▼ | -1.21 (-4.75%) | 24.65 | 23.87 | 10,089 |
| GCAD | 48.328▼ | -0.422 (-0.87%) | 48.63 | 48.185 | 4,000 |
| GDHG | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0801 | 132,747 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GLRE | 14.84▼ | -0.18 (-1.20%) | 15.04 | 14.70 | 58,184 |
| GOTU | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.5301 | 560,210 |
| HCM | 13.80▼ | -0.47 (-3.29%) | 14.10 | 13.52 | 51,506 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HERO | 27.358▼ | -0.082 (-0.30%) | 27.48 | 27.16 | 30,500 |
| HGER | 35.80▼ | -0.18 (-0.50%) | 36.04 | 35.64 | 759,278 |
| HPP | 11.11▼ | -0.26 (-2.29%) | 11.6646 | 11.07 | 927,535 |
| HSY | 164.51▼ | -3.72 (-2.21%) | 166.515 | 163.05 | 1,942,779 |
| HWC | 72.48▼ | -0.48 (-0.66%) | 73.47 | 72.385 | 827,500 |
| IACO | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 15,010 |
| IAF | 12.48▼ | -0.10 (-0.79%) | 12.65 | 12.41 | 63,195 |
| ICE | 155.44▼ | -4.61 (-2.88%) | 160.405 | 155.29 | 3,267,823 |
| IGIC | 24.57▼ | -0.13 (-0.53%) | 24.85 | 24.47 | 119,594 |
| IH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 146 |
| IMKTA | 85.49▼ | -1.83 (-2.10%) | 87.74 | 85.44 | 84,946 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| INEO | 0.5331▼ | -0.0369 (-6.47%) | 0.5697 | 0.5314 | 16,228 |
| INSW | 111.41▼ | -2.34 (-2.06%) | 114.84 | 110.24 | 756,419 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.07 | 5,137,913 |
| IRIX | 0.7402▼ | -0.0138 (-1.83%) | 0.7724 | 0.74 | 30,080 |
| IVOL | 16.78▼ | -0.09 (-0.53%) | 16.82 | 16.77 | 49,025 |
| JBS | 12.02▼ | -0.37 (-2.99%) | 12.39 | 11.97 | 14,589,622 |