Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSE | 5.2901▼ | -0.2049 (-3.73%) | 5.4901 | 5.2901 | 2,458 |
| LTRN | 3.91▼ | -0.19 (-4.63%) | 4.19 | 3.85 | 152,619 |
| LUCY | 1.89▼ | -0.02 (-1.05%) | 1.979 | 1.86 | 232,100 |
| LUXE | 8.88▼ | -0.43 (-4.62%) | 9.46 | 8.72 | 221,500 |
| LVO | 0.4775▼ | -0.0544 (-10.23%) | 0.5539 | 0.4775 | 936,293 |
| LW | 55.65▼ | -2.09 (-3.62%) | 57.93 | 55.55 | 1,443,403 |
| LYEL | 12.31▼ | -0.91 (-6.88%) | 13.18 | 11.93 | 158,415 |
| LYTS | 22.88▼ | -0.33 (-1.42%) | 23.57 | 22.805 | 131,311 |
| MAIA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.54 | 224,375 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MAR | 262.05▼ | -5.84 (-2.18%) | 268.31 | 260.15 | 1,939,500 |
| MAXN | 3.80▼ | -0.15 (-3.80%) | 4.08 | 3.75 | 125,802 |
| MCTR | 1.91▼ | -0.05 (-2.55%) | 2.10 | 1.8401 | 86,500 |
| MDB | 315.38▼ | -11.99 (-3.66%) | 329.01 | 306.50 | 3,724,487 |
| MDRR | 13.0105▼ | -1.1295 (-7.99%) | 14.18 | 13.0105 | 1,506 |
| MEC | 14.16▼ | -0.43 (-2.95%) | 15.22 | 14.12 | 157,662 |
| MEG | 29.33▼ | -1.17 (-3.84%) | 30.9735 | 29.33 | 482,566 |
| MERC | 3.05▼ | -0.12 (-3.79%) | 3.225 | 3.03 | 413,665 |
| METCB | 15.42▼ | -0.88 (-5.40%) | 16.58 | 15.17 | 80,167 |
| MFC | 31.03▼ | -0.46 (-1.46%) | 31.46 | 30.86 | 2,972,900 |
| MGIC | 19.39▼ | -0.78 (-3.87%) | 19.68 | 19.23 | 47,160 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.07 | 1.00 | 30,704 |
| MGRC | 121.98▼ | -1.83 (-1.48%) | 124.59 | 121.23 | 142,950 |
| MGRX | 2.16▼ | -0.09 (-4.00%) | 2.27 | 2.07 | 76,900 |
| MGYR | 17.11▼ | -0.19 (-1.10%) | 17.45 | 17.046 | 5,795 |
| MHK | 131.28▼ | -5.49 (-4.01%) | 137.04 | 129.27 | 1,750,204 |
| MLEC | 1.20▼ | -0.07 (-5.51%) | 1.2846 | 1.20 | 34,080 |
| MMM | 155.16▼ | -1.34 (-0.86%) | 158.54 | 153.54 | 2,757,300 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.84 | 4.76 | 40,300 |
| MNA | 35.62▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 47,626 |
| MNDY | 188.39▼ | -7.21 (-3.69%) | 201.32 | 180.30 | 2,613,678 |
| MNKD | 5.39▲ | +0.02 (+0.37%) | 5.54 | 5.38 | 2,579,380 |
| MODG | 9.16▼ | -0.45 (-4.68%) | 9.855 | 9.145 | 2,410,411 |
| MOG.A | 195.78▼ | -3.09 (-1.55%) | 199.795 | 194.44 | 164,294 |
| MRT | 2.362▼ | -0.098 (-3.98%) | 2.488 | 2.362 | 23,637 |
| MSIF | 13.97▼ | -0.07 (-0.50%) | 14.24 | 13.9501 | 121,911 |
| MSM | 91.24▼ | -0.58 (-0.63%) | 93.37 | 90.91 | 400,903 |
| MST | 9.96▼ | -0.43 (-4.14%) | 10.4658 | 9.60 | 372,560 |
| MSTP | 15.673▼ | -0.4937 (-3.05%) | 16.54 | 15.28 | 24,300 |
| MSTR | 329.71▼ | -5.38 (-1.61%) | 340.11 | 323.21 | 9,635,700 |
| MSTX | 23.04▼ | -0.77 (-3.23%) | 24.52 | 22.13 | 7,191,004 |
| MTEN | 11.75▼ | -0.365 (-3.01%) | 12.035 | 11.49 | 81,537 |
| MTUS | 16.48▼ | -0.33 (-1.96%) | 17.13 | 16.36 | 353,900 |
| MUX | 13.50 | +0.00 (+0.00%) | 14.015 | 13.17 | 1,291,802 |
| MWG | 0.3013▼ | -0.0113 (-3.61%) | 0.31 | 0.2812 | 339,608 |
| NABL | 8.13▼ | -0.06 (-0.73%) | 8.38 | 8.075 | 677,866 |
| NAMM | 3.11▼ | -0.11 (-3.42%) | 3.53 | 3.02 | 667,800 |
| NATL | 39.28▼ | -0.37 (-0.93%) | 40.57 | 39.24 | 499,035 |
| NBB | 16.01▼ | -0.13 (-0.81%) | 16.21 | 16.01 | 37,900 |
| NBJP | 29.972▼ | -0.3302 (-1.09%) | 30.21 | 29.972 | 3,700 |
| NCLH | 25.38▼ | -0.20 (-0.78%) | 25.97 | 25.11 | 16,348,100 |
| NDLS | 0.6613▼ | -0.0157 (-2.32%) | 0.6973 | 0.6601 | 151,513 |
| NDSN | 223.64▼ | -2.49 (-1.10%) | 230.995 | 223.235 | 341,330 |
| NET | 213.88▼ | -5.36 (-2.44%) | 220.19 | 208.5912 | 3,407,137 |
| NFXS | 13.67▼ | -0.35 (-2.50%) | 13.923 | 13.63 | 84,300 |
| NIPG | 1.937▼ | -0.013 (-0.67%) | 1.97 | 1.84 | 74,600 |
| NLSP | 2.03▼ | -0.09 (-4.25%) | 2.14 | 2.01 | 174,227 |
| NOV | 12.91▼ | -0.39 (-2.93%) | 13.38 | 12.82 | 4,280,300 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.0544 | 10.95 | 68,534 |
| NSYS | 9.305▼ | -0.365 (-3.77%) | 9.50 | 8.8052 | 6,196 |
| NTIP | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.56 | 59,700 |
| NUVB | 3.26▼ | -0.01 (-0.31%) | 3.40 | 3.215 | 4,954,239 |
| NVDA | 170.29▼ | -4.59 (-2.62%) | 173.20 | 168.41 | 211,843,817 |
| NVDG | 16.85▼ | -0.94 (-5.28%) | 17.38 | 16.475 | 356,314 |
| NVDL | 78.71▼ | -4.40 (-5.29%) | 81.46 | 76.94 | 14,557,800 |
| NVDU | 110.57▼ | -6.28 (-5.37%) | 114.61 | 108.20 | 782,806 |
| NVEC | 66.00▼ | -1.05 (-1.57%) | 67.525 | 65.05 | 36,586 |
| NVST | 20.98▼ | -0.12 (-0.57%) | 21.63 | 20.80 | 1,938,800 |
| NXXT | 1.69▼ | -0.13 (-7.14%) | 1.785 | 1.67 | 282,367 |
| OBA | 9.93▼ | -0.0095 (-0.10%) | 9.95 | 9.93 | 342,603 |
| OLPX | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 809,305 |
| OMDA | 22.53▼ | -1.15 (-4.86%) | 24.10 | 22.52 | 368,200 |
| OPRX | 17.78▼ | -0.34 (-1.88%) | 18.41 | 17.73 | 157,603 |
| ORIC | 10.52▼ | -0.38 (-3.49%) | 11.16 | 10.43 | 1,225,392 |
| ORLA | 11.49▼ | -0.02 (-0.17%) | 11.85 | 11.33 | 1,956,900 |
| ORLY | 104.55▼ | -0.84 (-0.80%) | 106.08 | 103.74 | 6,519,018 |
| ORMP | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 34,094 |
| PAAS | 35.34▼ | -0.87 (-2.40%) | 36.26 | 35.0601 | 6,201,495 |
| PALL | 105.26▼ | -2.04 (-1.90%) | 106.31 | 104.00 | 279,178 |
| PASG | 7.03▼ | -0.24 (-3.30%) | 7.45 | 6.9872 | 22,925 |
| PCF | 6.43▼ | -0.03 (-0.46%) | 6.47 | 6.41 | 35,300 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PDBA | 36.24▼ | -0.675 (-1.83%) | 36.55 | 36.07 | 12,500 |
| PDO | 13.958▼ | -0.022 (-0.16%) | 14.015 | 13.95 | 331,014 |
| PETZ | 1.07▼ | -0.068 (-5.98%) | 1.10 | 0.9609 | 196,436 |
| PFAI | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.84 | 6,200 |
| PGRE | 6.53▼ | -0.86 (-11.64%) | 6.56 | 6.51 | 62,985,800 |
| PHIO | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.0827 | 53,041 |
| PII | 57.15▼ | -1.31 (-2.24%) | 61.05 | 56.84 | 1,265,800 |
| PIO | 44.6257▼ | -0.2043 (-0.46%) | 45.0695 | 44.6257 | 5,742 |
| PLRZ | 1.02▼ | -0.09 (-8.11%) | 1.106 | 1.00 | 629,700 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PMCB | 0.9328▼ | -0.0772 (-7.64%) | 1.01 | 0.9328 | 101,200 |
| PMEC | 1.80▼ | -0.07 (-3.74%) | 1.86 | 1.80 | 12,488 |
| PNR | 109.46▼ | -1.55 (-1.40%) | 112.34 | 108.83 | 1,603,872 |
| POWI | 44.59▼ | -0.54 (-1.20%) | 46.23 | 44.265 | 442,971 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PPTY | 30.951▼ | -0.169 (-0.54%) | 31.47 | 30.95 | 1,500 |
| PRAY | 31.2976▼ | -0.1551 (-0.49%) | 31.441 | 31.2976 | 10,971 |
| PRCT | 37.28▼ | -2.29 (-5.79%) | 40.10 | 37.26 | 1,067,800 |