Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.78 | 886,700 |
| HMN | 44.25▼ | -0.46 (-1.03%) | 44.65 | 43.80 | 207,800 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 14,043 |
| HOLO | 4.10▼ | -0.42 (-9.29%) | 4.52 | 4.09 | 894,400 |
| HPF | 16.61▼ | -0.09 (-0.54%) | 16.74 | 16.60 | 36,500 |
| HQH | 18.80▼ | -0.89 (-4.52%) | 19.10 | 18.40 | 420,300 |
| HQI | 8.15▼ | -0.38 (-4.45%) | 8.64 | 7.75 | 26,600 |
| HRTS | 32.3566▼ | -0.2196 (-0.67%) | 32.5717 | 32.00 | 1,905 |
| HSCZ | 38.23▼ | -0.1031 (-0.27%) | 38.33 | 38.23 | 14,420 |
| HTD | 24.79▼ | -0.11 (-0.44%) | 24.95 | 24.65 | 48,300 |
| HTFL | 34.045▼ | -3.115 (-8.38%) | 37.98 | 33.89 | 209,800 |
| HUBG | 35.50▼ | -1.33 (-3.61%) | 36.49 | 35.42 | 864,162 |
| HUDI | 1.27▼ | -0.12 (-8.63%) | 1.38 | 1.26 | 25,982 |
| HURC | 17.40▼ | -0.55 (-3.06%) | 17.93 | 17.15 | 36,454 |
| HUSA | 5.33▼ | -0.46 (-7.94%) | 5.65 | 5.28 | 127,700 |
| HVII | 10.50▼ | -0.13 (-1.22%) | 10.69 | 10.50 | 55,400 |
| HYEM | 19.93▼ | -0.09 (-0.45%) | 20.00 | 19.89 | 196,582 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| HYSA | 15.14▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 20,900 |
| HYTI | 19.6388▼ | -0.2202 (-1.11%) | 19.70 | 19.6388 | 7,018 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| ICOP | 37.895▼ | -0.725 (-1.88%) | 38.04 | 37.51 | 41,400 |
| IDE | 12.14▼ | -0.17 (-1.38%) | 12.40 | 12.08 | 46,600 |
| IDNA | 24.93▼ | -0.425 (-1.68%) | 25.40 | 24.60 | 18,200 |
| IDOG | 36.66▼ | -0.147 (-0.40%) | 36.86 | 36.6201 | 26,477 |
| IEX | 168.25▼ | -3.21 (-1.87%) | 170.52 | 167.39 | 772,257 |
| IFEB | 29.5883▲ | +0.003 (+0.01%) | 29.5883 | 29.5883 | 10 |
| IHAK | 51.69▼ | -0.13 (-0.25%) | 51.87 | 51.18 | 50,800 |
| IHD | 6.33▼ | -0.08 (-1.25%) | 6.39 | 6.32 | 73,200 |
| IHS | 6.58▼ | -0.27 (-3.94%) | 6.79 | 6.475 | 473,200 |
| IIM | 12.52▼ | -0.17 (-1.34%) | 12.77 | 12.47 | 163,700 |
| IJK | 95.98▼ | -0.12 (-0.12%) | 96.17 | 94.8475 | 161,885 |
| ILAG | 0.5578▼ | -0.027 (-4.62%) | 0.591 | 0.506 | 79,212 |
| INDO | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.77 | 168,547 |
| INEQ | 37.895▼ | -0.045 (-0.12%) | 37.97 | 37.814 | 4,100 |
| INFA | 24.85▼ | -0.02 (-0.08%) | 24.885 | 24.85 | 1,815,300 |
| INMU | 24.02▼ | -0.12 (-0.50%) | 24.05 | 24.01 | 81,600 |
| IOBT | 0.9106▼ | -0.1294 (-12.44%) | 1.03 | 0.8942 | 1,338,967 |
| IONL | 66.52▼ | -10.02 (-13.09%) | 76.71 | 62.2501 | 253,860 |
| IONQ | 58.40▼ | -3.98 (-6.38%) | 62.6899 | 56.56 | 23,850,521 |
| IPWR | 5.185▼ | -0.425 (-7.58%) | 5.773 | 4.99 | 106,700 |
| IQHI | 26.28▼ | -0.195 (-0.74%) | 26.35 | 26.24 | 500 |
| IQSM | 33.938▼ | -0.159 (-0.47%) | 33.938 | 33.82 | 1,000 |
| IQV | 213.88▼ | -2.58 (-1.19%) | 215.37 | 208.17 | 2,070,400 |
| IRDM | 18.30▼ | -0.85 (-4.44%) | 18.99 | 18.17 | 3,448,227 |
| IRON | 84.69▼ | -1.53 (-1.77%) | 87.50 | 83.402 | 524,500 |
| IRTR | 30.91▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 11,289 |
| IT | 245.92▼ | -2.42 (-0.97%) | 248.69 | 241.80 | 1,287,900 |
| IUSV | 100.82▼ | -0.2069 (-0.20%) | 101.10 | 100.0938 | 811,897 |
| IVDA | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 193,300 |
| IVE | 208.50▼ | -0.29 (-0.14%) | 209.36 | 207.0401 | 539,229 |
| IVOG | 119.5646▼ | -0.5354 (-0.45%) | 120.02 | 118.13 | 9,651 |
| IWO | 328.51▼ | -2.18 (-0.66%) | 330.51 | 324.65 | 359,368 |
| IWX | 88.67▼ | -0.22 (-0.25%) | 89.02 | 88.1395 | 269,586 |
| IXG | 114.065▼ | -0.259 (-0.23%) | 114.51 | 113.44 | 69,504 |
| IXHL | 0.354▼ | -0.023 (-6.10%) | 0.378 | 0.352 | 21,284,100 |
| IYF | 122.29▼ | -0.31 (-0.25%) | 122.43 | 121.03 | 1,920,536 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JEMB | 53.665▼ | -0.419 (-0.77%) | 53.665 | 53.25 | 1,000 |
| JMSI | 50.385▼ | -0.185 (-0.37%) | 50.44 | 50.35 | 23,100 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JPMB | 40.41▼ | -0.3253 (-0.80%) | 40.55 | 40.41 | 13,303 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JVAL | 48.09▼ | -0.0889 (-0.18%) | 48.24 | 47.695 | 81,700 |
| JYD | 4.30▼ | -0.78 (-15.35%) | 4.973 | 4.30 | 52,500 |
| KDK | 8.33▼ | -0.70 (-7.75%) | 9.388 | 8.17 | 696,000 |
| KFII | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 308 |
| KMTS | 26.245▼ | -1.135 (-4.15%) | 27.38 | 24.40 | 150,106 |
| KNRX | 1.96▼ | -0.148 (-7.02%) | 2.11 | 1.95 | 24,700 |
| KNTK | 38.01▼ | -0.50 (-1.30%) | 38.6219 | 37.10 | 922,977 |
| KOP | 28.17▼ | -0.05 (-0.18%) | 28.39 | 27.52 | 174,100 |
| KOS | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.36 | 15,668,216 |
| KRO | 4.72▼ | -0.20 (-4.07%) | 4.94 | 4.70 | 366,900 |
| KURA | 9.77▼ | -0.50 (-4.87%) | 10.36 | 8.94 | 4,247,272 |
| KVHI | 5.72▼ | -0.25 (-4.19%) | 5.99 | 5.653 | 40,442 |
| KYMR | 59.72▼ | -2.12 (-3.43%) | 63.36 | 57.54 | 1,041,469 |
| KYN | 11.60▼ | -0.06 (-0.51%) | 11.79 | 11.50 | 504,700 |
| LABU | 120.93▼ | -10.12 (-7.72%) | 128.27 | 114.10 | 1,755,120 |
| LAES | 6.45▼ | -0.97 (-13.07%) | 7.26 | 6.35 | 29,324,380 |
| LAKE | 16.23▼ | -0.23 (-1.40%) | 16.62 | 16.1394 | 105,892 |
| LASE | 3.73▼ | -0.23 (-5.81%) | 3.94 | 3.70 | 259,839 |
| LBTYA | 10.89▼ | -0.11 (-1.00%) | 10.94 | 10.50 | 3,037,346 |
| LBTYK | 11.01▼ | -0.14 (-1.26%) | 11.07 | 10.74 | 961,447 |
| LEG | 8.99▼ | -0.35 (-3.75%) | 9.27 | 8.87 | 2,039,400 |
| LEGN | 32.13▼ | -0.27 (-0.83%) | 32.76 | 31.78 | 909,215 |
| LITP | 9.76▼ | -0.58 (-5.61%) | 10.22 | 9.61 | 69,300 |
| LITS | 1.92▼ | -0.17 (-8.13%) | 2.11 | 1.91 | 590,200 |
| LKQ | 30.425▼ | -1.535 (-4.80%) | 31.87 | 30.305 | 3,763,991 |
| LMT | 487.94▼ | -3.94 (-0.80%) | 491.51 | 484.75 | 846,724 |
| LMTL | 31.744▼ | -0.563 (-1.74%) | 31.97 | 31.41 | 10,300 |
| LND | 3.70▼ | -0.02 (-0.54%) | 3.75 | 3.68 | 44,600 |
| LOBO | 0.8405▼ | -0.2395 (-22.18%) | 1.055 | 0.8042 | 360,910 |
| LOKV | 10.23▼ | -0.05 (-0.49%) | 10.30 | 10.23 | 11,728 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LPRO | 1.81▼ | -0.09 (-4.74%) | 1.95 | 1.79 | 728,858 |
| LPSN | 6.15▼ | -0.16 (-2.54%) | 6.52 | 6.08 | 189,481 |
| LPTH | 8.16▼ | -0.52 (-5.99%) | 8.375 | 7.61 | 1,472,737 |