Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 62.3053▼ | -0.4776 (-0.76%) | 63.03 | 62.3053 | 18,223 |
| QBTZ | 11.46▼ | -0.82 (-6.68%) | 12.805 | 10.73 | 1,856,100 |
| QCMD | 25.6405▼ | -0.1295 (-0.50%) | 25.6405 | 25.6405 | 22 |
| QCRH | 92.05▼ | -1.16 (-1.24%) | 94.90 | 91.92 | 61,644 |
| QFIN | 15.32▼ | -0.41 (-2.61%) | 15.78 | 15.14 | 934,906 |
| RAY | 4.00▼ | -0.16 (-3.85%) | 4.241 | 3.80 | 26,585 |
| REE | 0.57▼ | -0.029 (-4.84%) | 0.599 | 0.57 | 83,756 |
| REW | 11.35▼ | -0.27 (-2.32%) | 11.5404 | 11.17 | 57,477 |
| RGCO | 21.07▼ | -0.97 (-4.40%) | 22.00 | 21.06 | 17,158 |
| RGTZ | 25.74▼ | -1.87 (-6.77%) | 28.86 | 23.81 | 1,790,500 |
| RIET | 9.53▼ | -0.085 (-0.88%) | 9.619 | 9.52 | 74,100 |
| RKLZ | 3.11▼ | -0.46 (-12.89%) | 3.56 | 2.985 | 22,180,200 |
| RLI | 60.43▼ | -0.34 (-0.56%) | 61.66 | 60.14 | 814,152 |
| RMBI | 14.08▼ | -0.29 (-2.02%) | 14.325 | 14.05 | 13,572 |
| RMMZ | 14.88▼ | -0.11 (-0.73%) | 15.05 | 14.79 | 10,700 |
| RNA | 72.83▼ | -0.03 (-0.04%) | 72.905 | 72.755 | 1,951,419 |
| RNST | 40.19▼ | -0.46 (-1.13%) | 41.25 | 39.41 | 708,972 |
| ROCK | 52.89▼ | -0.46 (-0.86%) | 54.75 | 52.89 | 158,392 |
| RRBI | 87.98▼ | -2.74 (-3.02%) | 91.30 | 87.87 | 31,648 |
| RSG | 216.84▼ | -4.35 (-1.97%) | 219.295 | 209.48 | 2,975,167 |
| RYM | 16.13▼ | -0.69 (-4.10%) | 17.80 | 16.11 | 4,900 |
| SAFT | 78.79▼ | -1.64 (-2.04%) | 80.14 | 78.1201 | 51,222 |
| SARK | 31.85▼ | -0.67 (-2.06%) | 32.47 | 31.3618 | 801,989 |
| SCO | 14.97▼ | -1.35 (-8.27%) | 15.49 | 14.91 | 3,267,426 |
| SCVL | 19.92▼ | -0.45 (-2.21%) | 20.715 | 19.80 | 313,239 |
| SDHC | 17.90▼ | -0.36 (-1.97%) | 18.66 | 17.81 | 82,464 |
| SEGG | 1.23▼ | -0.25 (-16.89%) | 1.41 | 1.22 | 1,110,153 |
| SFBS | 85.25▼ | -1.40 (-1.62%) | 88.12 | 85.075 | 240,188 |
| SFNC | 21.29 | +0.00 (+0.00%) | 22.03 | 21.18 | 1,384,506 |
| SGC | 10.21▼ | -0.01 (-0.10%) | 10.315 | 10.10 | 28,364 |
| SHBI | 19.65▼ | -0.44 (-2.19%) | 20.425 | 19.545 | 213,046 |
| SHPD | 22.29▼ | -1.7106 (-7.13%) | 23.38 | 21.71 | 19,400 |
| SIGA | 6.68▼ | -0.10 (-1.47%) | 6.84 | 6.665 | 312,360 |
| SILC | 19.75▼ | -0.49 (-2.42%) | 20.64 | 19.5251 | 58,091 |
| SJB | 15.26▼ | -0.02 (-0.13%) | 15.28 | 15.25 | 90,496 |
| SLDE | 16.90▼ | -0.28 (-1.63%) | 17.25 | 16.55 | 673,064 |
| SLSN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 10,554 |
| SMBC | 64.23▼ | -0.38 (-0.59%) | 65.90 | 64.07 | 57,211 |
| SNFCA | 9.00▼ | -0.12 (-1.32%) | 9.25 | 8.85 | 29,737 |
| SPKL | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.35 | 303 |
| SRG | 3.08▼ | -0.11 (-3.45%) | 3.27 | 3.045 | 259,930 |
| SSTI | 6.98▼ | -0.45 (-6.06%) | 7.50 | 6.96 | 299,601 |
| SVCC | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 25,268 |
| SXTC | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.42 | 122,677 |
| SYBT | 68.90▼ | -0.69 (-0.99%) | 70.82 | 68.361 | 90,325 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TCBX | 41.66▼ | -1.07 (-2.50%) | 43.50 | 41.45 | 57,505 |
| TDS | 45.18▼ | -1.36 (-2.92%) | 47.16 | 45.12 | 1,251,834 |
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TECS | 18.02▼ | -0.58 (-3.12%) | 18.675 | 17.5451 | 3,196,405 |
| TFII | 116.27▼ | -4.79 (-3.96%) | 124.08 | 111.45 | 898,400 |
| TGEN | 3.52▼ | -0.33 (-8.57%) | 3.99 | 3.48 | 259,441 |
| THFF | 66.63▼ | -1.23 (-1.81%) | 68.97 | 66.42 | 68,167 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| TIGO | 64.48▼ | -1.72 (-2.60%) | 66.59 | 64.33 | 1,017,764 |
| TIPT | 17.28▼ | -0.63 (-3.52%) | 17.91 | 17.195 | 336,183 |
| TLNC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 300 |
| TMP | 82.78▼ | -1.03 (-1.23%) | 84.90 | 82.31 | 43,178 |
| TNGX | 12.41▼ | -0.39 (-3.05%) | 13.18 | 12.28 | 2,625,012 |
| TOI | 2.60▼ | -0.06 (-2.26%) | 2.72 | 2.57 | 842,523 |
| TOWN | 35.87▼ | -0.63 (-1.73%) | 36.71 | 35.74 | 576,769 |
| TPC | 81.10▼ | -1.14 (-1.39%) | 84.025 | 80.61 | 527,543 |
| TUYA | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.08 | 615,909 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TWI | 10.58▼ | -0.21 (-1.95%) | 10.91 | 10.47 | 335,453 |
| TWIN | 17.21▼ | -0.86 (-4.76%) | 18.66 | 17.01 | 63,442 |
| UBSI | 43.91▼ | -0.31 (-0.70%) | 44.95 | 43.54 | 673,995 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UFPI | 111.38▼ | -0.47 (-0.42%) | 113.47 | 110.96 | 400,742 |
| UNFI | 39.16▼ | -0.18 (-0.46%) | 40.0675 | 38.71 | 509,348 |
| URBN | 70.13▼ | -1.49 (-2.08%) | 71.996 | 69.05 | 1,426,517 |
| USCB | 19.65▼ | -0.22 (-1.11%) | 19.945 | 19.385 | 58,496 |
| UTHR | 476.05▼ | -6.37 (-1.32%) | 481.70 | 472.48 | 218,019 |
| UTSI | 2.325▼ | -0.175 (-7.00%) | 2.5879 | 2.25 | 5,586 |
| UVE | 31.31▼ | -0.81 (-2.52%) | 32.13 | 31.06 | 96,100 |
| VACI | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 419,000 |
| VALU | 37.20▼ | -0.12 (-0.32%) | 37.786 | 37.20 | 1,048 |
| VCV | 11.19▼ | -0.06 (-0.53%) | 11.26 | 11.1001 | 123,577 |
| VECO | 29.32▼ | -5.03 (-14.64%) | 30.22 | 27.30 | 4,091,018 |
| VHC | 17.70▼ | -1.38 (-7.23%) | 19.08 | 17.70 | 5,900 |
| VLY | 13.27▼ | -0.15 (-1.12%) | 13.65 | 13.2323 | 7,467,187 |
| VNME | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 800 |
| VNTG | 0.8583▼ | -0.0147 (-1.68%) | 0.87 | 0.8288 | 14,052 |
| VRTX | 470.31▼ | -7.01 (-1.47%) | 477.72 | 466.45 | 1,662,976 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.845 | 1.72 | 52,600 |
| WASH | 35.11▼ | -0.73 (-2.04%) | 36.59 | 35.00 | 84,394 |
| WAVE | 4.78▼ | -0.24 (-4.78%) | 5.00 | 4.78 | 15,500 |
| WDH | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.75 | 177,063 |
| WEA | 11.12▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 16,542 |
| WHR | 86.44▼ | -0.78 (-0.89%) | 87.49 | 86.01 | 1,058,155 |
| WMG | 29.25▼ | -0.26 (-0.88%) | 29.80 | 28.13 | 3,407,089 |
| WMK | 72.70▼ | -0.22 (-0.30%) | 72.70 | 70.89 | 146,007 |
| WMT | 126.62▼ | -2.23 (-1.73%) | 128.87 | 125.77 | 36,412,900 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.41 | 13.84 | 53,538 |
| WOK | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.38 | 63,120 |
| WOR | 56.80▼ | -1.54 (-2.64%) | 58.86 | 56.665 | 95,164 |
| WPC | 71.39▼ | -2.77 (-3.74%) | 71.65 | 70.60 | 4,049,220 |
| WTBA | 25.49▼ | -0.26 (-1.01%) | 26.04 | 25.12 | 59,435 |
| WW | 21.57▼ | -0.49 (-2.22%) | 21.875 | 20.894 | 150,200 |
| WY | 26.27▼ | -0.61 (-2.27%) | 26.98 | 26.11 | 4,743,400 |