Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 11.95▼ | -1.00 (-7.72%) | 13.01 | 11.89 | 521,350 |
| MAZE | 39.77▼ | -1.66 (-4.01%) | 41.83 | 38.13 | 437,300 |
| MCO | 498.98▼ | -11.87 (-2.32%) | 510.23 | 496.5884 | 753,560 |
| MCY | 91.77▼ | -2.29 (-2.43%) | 94.48 | 91.61 | 145,961 |
| MELI | 1,973.70▼ | -40.56 (-2.01%) | 2,035.00 | 1,968.88 | 502,483 |
| META | 650.41▼ | -9.68 (-1.47%) | 664.39 | 643.50 | 13,726,517 |
| MFC | 36.24▼ | -0.04 (-0.11%) | 36.445 | 36.09 | 907,195 |
| MFM | 5.37▼ | -0.06 (-1.10%) | 5.4068 | 5.37 | 101,813 |
| MGK | 410.86▼ | -1.91 (-0.46%) | 417.71 | 408.6401 | 944,725 |
| MGOV | 20.445▼ | -0.03 (-0.15%) | 20.47 | 20.42 | 5,304 |
| MITK | 9.97▼ | -0.58 (-5.50%) | 10.61 | 9.85 | 469,767 |
| MMSI | 86.45▼ | -1.69 (-1.92%) | 88.83 | 86.00 | 497,025 |
| MNST | 76.16▼ | -0.51 (-0.67%) | 76.86 | 75.88 | 4,474,359 |
| MOLN | 4.22▼ | -0.1386 (-3.18%) | 4.39 | 4.21 | 1,331 |
| MORN | 210.42▼ | -6.89 (-3.17%) | 218.70 | 209.41 | 415,531 |
| MPTI | 52.08▼ | -1.14 (-2.14%) | 54.66 | 51.31 | 42,365 |
| MSCI | 565.25▼ | -8.48 (-1.48%) | 574.775 | 562.51 | 335,725 |
| MSFT | 472.94▼ | -10.68 (-2.21%) | 484.66 | 470.16 | 25,571,567 |
| MSGM | 3.04▼ | -0.13 (-4.10%) | 3.25 | 2.93 | 91,382 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 1 |
| MYCJ | 24.985▼ | -0.025 (-0.10%) | 24.99 | 24.98 | 2,699 |
| MYY | 17.31▼ | -0.2114 (-1.21%) | 17.439 | 17.31 | 20,754 |
| MZZ | 7.7283▼ | -0.1913 (-2.42%) | 7.8245 | 7.7283 | 3,341 |
| NAT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.36 | 2,496,800 |
| NAUT | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 130,693 |
| NAVI | 12.78▼ | -0.22 (-1.69%) | 13.06 | 12.745 | 911,151 |
| NBGX | 27.934▼ | -0.084 (-0.30%) | 27.934 | 27.87 | 700 |
| NBTX | 22.13▼ | -0.99 (-4.28%) | 22.82 | 21.67 | 56,610 |
| NCLO | 25.005▼ | -0.045 (-0.18%) | 25.011 | 25.00 | 14,300 |
| NCNO | 24.65▼ | -0.99 (-3.86%) | 25.75 | 24.61 | 1,194,992 |
| NERV | 3.92▼ | -0.10 (-2.49%) | 4.20 | 3.82 | 37,800 |
| NEUP | 3.82▼ | -0.06 (-1.55%) | 3.98 | 3.80 | 31,200 |
| NGNE | 20.16▼ | -0.44 (-2.14%) | 21.1743 | 19.62 | 102,942 |
| NIQ | 15.78▼ | -0.71 (-4.31%) | 16.63 | 15.74 | 1,262,829 |
| NNY | 8.54▼ | -0.02 (-0.23%) | 8.62 | 8.51 | 41,119 |
| NRC | 18.03▼ | -0.74 (-3.94%) | 18.9452 | 17.845 | 67,666 |
| NRIX | 18.06▼ | -0.91 (-4.80%) | 19.03 | 17.86 | 1,469,781 |
| NSP | 38.62▼ | -0.10 (-0.26%) | 39.32 | 37.73 | 871,938 |
| NTNX | 50.60▼ | -1.09 (-2.11%) | 52.15 | 49.3801 | 4,045,922 |
| NWLG | 37.826▼ | -0.205 (-0.54%) | 37.86 | 37.826 | 2,000 |
| NXC | 13.13▼ | -0.07 (-0.53%) | 13.1925 | 13.08 | 31,833 |
| NXDT | 3.62▼ | -0.21 (-5.48%) | 3.79 | 3.55 | 233,417 |
| NZUS | 35.821▼ | -0.138 (-0.38%) | 35.821 | 35.801 | 200 |
| OEF | 342.33▼ | -0.64 (-0.19%) | 345.84 | 340.825 | 602,094 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMDA | 14.90▼ | -0.88 (-5.58%) | 15.89 | 14.815 | 725,831 |
| ONIT | 44.13▼ | -1.66 (-3.63%) | 45.575 | 43.845 | 27,993 |
| OOMA | 11.14▼ | -0.59 (-5.03%) | 11.875 | 11.11 | 183,770 |
| OPXS | 13.10▼ | -1.08 (-7.62%) | 14.28 | 12.82 | 112,348 |
| OS | 17.72▼ | -0.66 (-3.59%) | 18.835 | 17.585 | 1,070,044 |
| OSPN | 12.29▼ | -0.55 (-4.28%) | 12.96 | 12.21 | 398,100 |
| OSS | 6.80▼ | -0.38 (-5.29%) | 7.47 | 6.7097 | 871,447 |
| OUT | 23.71▼ | -0.39 (-1.62%) | 24.10 | 23.57 | 988,852 |
| PAY | 28.47▼ | -3.12 (-9.88%) | 31.52 | 28.21 | 1,339,887 |
| PBI | 10.33▼ | -0.24 (-2.27%) | 10.62 | 10.265 | 1,908,447 |
| PBYI | 5.77▼ | -0.18 (-3.03%) | 6.00 | 5.635 | 396,094 |
| PCGG | 11.88▼ | -0.09 (-0.75%) | 11.97 | 11.83 | 63,824 |
| PCLG | 24.445▼ | -0.304 (-1.23%) | 24.521 | 24.38 | 800 |
| PCTY | 145.70▼ | -6.80 (-4.46%) | 153.63 | 145.45 | 582,327 |
| PD | 12.39▼ | -0.72 (-5.49%) | 13.06 | 12.31 | 1,743,730 |
| PERF | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.7299 | 97,786 |
| PGRO | 44.5017▼ | -0.1453 (-0.33%) | 45.08 | 44.45 | 5,048 |
| PHAT | 15.71▼ | -0.88 (-5.30%) | 16.98 | 15.65 | 708,784 |
| PHR | 16.30▼ | -0.62 (-3.66%) | 17.005 | 16.24 | 1,033,200 |
| PICB | 23.7728▼ | -0.1067 (-0.45%) | 23.86 | 23.7728 | 46,303 |
| PJFG | 110.632▼ | -0.592 (-0.53%) | 111.1001 | 110.51 | 1,920 |
| PLMK | 10.42▼ | -0.04 (-0.38%) | 10.47 | 10.42 | 2,968 |
| PLMR | 131.82▼ | -2.94 (-2.18%) | 135.30 | 130.325 | 230,234 |
| PLX | 1.74▼ | -0.06 (-3.33%) | 1.825 | 1.73 | 573,214 |
| PNBK | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.66 | 116,624 |
| PNW | 88.14▼ | -0.56 (-0.63%) | 88.95 | 87.81 | 1,033,354 |
| PQOC | 28.56▼ | -0.057 (-0.20%) | 28.64 | 28.56 | 100 |
| PRA | 24.02▼ | -0.14 (-0.58%) | 24.16 | 24.01 | 737,565 |
| PRCS | 26.79▼ | -0.07 (-0.26%) | 27.01 | 26.669 | 33,600 |
| PRPH | 0.3626▼ | -0.0849 (-18.97%) | 0.4725 | 0.30 | 5,493,740 |
| PRXG | 36.39▼ | -0.13 (-0.36%) | 36.755 | 36.225 | 2,882 |
| PSBD | 12.03▼ | -0.16 (-1.31%) | 12.23 | 12.03 | 149,500 |
| PSFE | 7.98▼ | -0.11 (-1.36%) | 8.19 | 7.79 | 432,150 |
| QBIG | 38.251▼ | -0.217 (-0.56%) | 39.065 | 38.20 | 7,100 |
| QQUP | 56.811▼ | -0.706 (-1.23%) | 59.74 | 56.68 | 43,731 |
| QURE | 23.39▼ | -0.54 (-2.26%) | 24.10 | 23.145 | 936,121 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.42 | 10.30 | 947 |
| RCT | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.40 | 55,554 |
| RDVT | 51.37▼ | -5.58 (-9.80%) | 56.95 | 51.11 | 220,259 |
| RDWR | 23.78▼ | -0.31 (-1.29%) | 24.28 | 23.5301 | 353,019 |
| REG | 67.96▼ | -1.07 (-1.55%) | 68.68 | 67.79 | 1,332,343 |
| REKT | 17.5567▼ | -1.0023 (-5.40%) | 18.45 | 17.5567 | 5,016 |
| RELL | 10.76▼ | -0.12 (-1.10%) | 11.065 | 10.60 | 34,074 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.64▼ | -0.05 (-0.22%) | 22.6599 | 22.64 | 501 |
| RGC | 20.54▼ | -0.46 (-2.19%) | 22.8999 | 20.50 | 200,407 |
| RGNX | 13.57▼ | -0.83 (-5.76%) | 14.65 | 12.91 | 1,326,974 |
| RGTZ | 18.91▼ | -2.95 (-13.49%) | 22.75 | 18.128 | 4,138,200 |
| RIBB | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 5,856 |
| RIGL | 41.83▼ | -1.00 (-2.33%) | 43.25 | 40.50 | 678,973 |
| RIV | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.6835 | 74,324 |
| RLAY | 8.18▼ | -0.28 (-3.31%) | 8.55 | 8.06 | 1,570,236 |
| RLMD | 4.37▼ | -0.46 (-9.52%) | 4.9899 | 4.20 | 983,472 |
| RNA | 72.10▼ | -0.03 (-0.04%) | 72.16 | 72.00 | 2,806,402 |