Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCTR | 7.30▼ | -0.17 (-2.28%) | 7.40 | 7.14 | 2,294 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKDW | 0.2754▼ | -0.0046 (-1.64%) | 0.2872 | 0.2716 | 100,600 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MLP | 14.92▼ | -0.61 (-3.93%) | 15.43 | 14.91 | 21,000 |
| MLPD | 23.929▼ | -0.091 (-0.38%) | 23.929 | 23.929 | 300 |
| MLPX | 59.91▼ | -0.24 (-0.40%) | 61.06 | 59.74 | 471,934 |
| MNOV | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 2,356 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MOLN | 3.7475▼ | -0.1525 (-3.91%) | 3.86 | 3.6266 | 2,940 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MPX | 8.35▼ | -0.05 (-0.60%) | 8.43 | 8.20 | 25,800 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MRNY | 2.53▼ | -0.10 (-3.80%) | 2.6099 | 2.455 | 1,886,801 |
| MRT | 3.03▼ | -0.06 (-1.94%) | 3.1437 | 3.03 | 6,999 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSS | 0.985▼ | -0.015 (-1.50%) | 0.99 | 0.97 | 5,305 |
| MTAL | 8.87▼ | -0.12 (-1.33%) | 9.245 | 8.61 | 485,608 |
| MX | 3.00▼ | -0.14 (-4.46%) | 3.19 | 2.97 | 229,400 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYNZ | 2.98▼ | -0.45 (-13.12%) | 3.57 | 2.97 | 338,098 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NAMI | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 7,900 |
| NANR | 52.175▼ | -0.3461 (-0.66%) | 52.5675 | 51.9855 | 17,428 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NEWP | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.11 | 233,982 |
| NEXT | 7.42▼ | -0.06 (-0.80%) | 7.65 | 7.35 | 941,623 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NKSH | 25.02▼ | -0.75 (-2.91%) | 25.505 | 25.00 | 11,071 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NMR | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 880,218 |
| NNI | 105.71▼ | -0.38 (-0.36%) | 107.94 | 105.62 | 68,500 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NSIT | 133.82▼ | -4.46 (-3.23%) | 135.45 | 129.00 | 559,153 |
| NTWK | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.38 | 4,820 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NVAX | 6.41▼ | -0.26 (-3.90%) | 6.655 | 6.28 | 5,621,482 |
| NVCT | 9.62▼ | -0.34 (-3.41%) | 10.07 | 9.525 | 106,900 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWPX | 39.74▼ | -2.62 (-6.19%) | 41.57 | 37.908 | 102,008 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OBDC | 13.86▼ | -0.15 (-1.07%) | 14.122 | 13.85 | 1,910,481 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| ODFL | 150.56▼ | -2.72 (-1.77%) | 154.1881 | 149.61 | 2,143,702 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| ODYS | 5.415▼ | -0.585 (-9.75%) | 5.90 | 5.25 | 24,245 |
| OEC | 11.96▼ | -0.08 (-0.66%) | 12.20 | 11.835 | 275,208 |
| OESX | 0.7262▼ | -0.0538 (-6.90%) | 0.8099 | 0.7241 | 26,115 |
| OFIX | 13.55▼ | -0.36 (-2.59%) | 14.11 | 13.535 | 317,959 |
| OGE | 44.79▼ | -0.59 (-1.30%) | 45.42 | 44.711 | 1,389,298 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OMER | 7.02▼ | -0.33 (-4.49%) | 7.37 | 6.97 | 543,030 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORGN | 0.6783▼ | -0.0283 (-4.01%) | 0.73 | 0.6482 | 1,152,493 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| OSPN | 14.66▼ | -0.21 (-1.41%) | 15.045 | 14.63 | 345,051 |
| OSUR | 2.94▼ | -0.05 (-1.67%) | 3.035 | 2.905 | 233,406 |
| OTEX | 25.85▼ | -1.25 (-4.61%) | 28.19 | 25.78 | 3,763,953 |
| PAL | 7.755▼ | -0.555 (-6.68%) | 8.92 | 7.75 | 338,170 |
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PBDC | 31.16▼ | -0.33 (-1.05%) | 31.6993 | 31.1004 | 40,297 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHX | 3.82▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 68,788 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| PODD | 250.25▼ | -2.04 (-0.81%) | 254.315 | 248.40 | 596,730 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PSIG | 0.4199▼ | -0.02 (-4.55%) | 0.4283 | 0.40 | 41,194 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |