Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THR | 27.02▼ | -0.96 (-3.43%) | 27.74 | 26.92 | 155,000 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| TIGR | 8.31▼ | -0.32 (-3.71%) | 8.52 | 8.30 | 1,779,676 |
| TILE | 20.06▼ | -0.91 (-4.34%) | 20.675 | 20.01 | 373,018 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TKR | 70.68▼ | -1.38 (-1.92%) | 71.75 | 70.41 | 351,442 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLPH | 0.49▼ | -0.0185 (-3.64%) | 0.51 | 0.48 | 8,400 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMP | 60.89▼ | -2.28 (-3.61%) | 62.12 | 60.85 | 41,000 |
| TMSL | 31.83▼ | -0.50 (-1.55%) | 32.196 | 31.66 | 70,900 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNC | 74.33▼ | -1.79 (-2.35%) | 75.72 | 74.23 | 135,400 |
| TNDM | 20.76▼ | -0.16 (-0.76%) | 21.23 | 20.315 | 1,123,964 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TOGA | 32.421▼ | -0.697 (-2.10%) | 32.75 | 32.421 | 2,300 |
| TOON | 0.791▼ | -0.0498 (-5.92%) | 0.835 | 0.79 | 180,637 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.25 | 15,115 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPOR | 22.08▼ | -1.28 (-5.48%) | 22.815 | 21.90 | 23,800 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TRC | 16.06▼ | -0.43 (-2.61%) | 16.49 | 16.06 | 86,100 |
| TREX | 55.35▼ | -1.74 (-3.05%) | 56.395 | 54.88 | 933,488 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |
| TRI | 195.20▼ | -1.90 (-0.96%) | 197.35 | 195.02 | 737,900 |
| TRIB | 0.635▼ | -0.0353 (-5.27%) | 0.6677 | 0.6131 | 23,053 |
| TRMB | 71.08▼ | -1.28 (-1.77%) | 72.12 | 70.01 | 753,244 |
| TROO | 0.7611▼ | -0.0287 (-3.63%) | 0.8038 | 0.75 | 11,636 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TROX | 5.56▼ | -0.23 (-3.97%) | 5.86 | 5.53 | 2,120,200 |
| TRU | 83.98▼ | -2.43 (-2.81%) | 85.21 | 83.185 | 2,026,746 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSQ | 6.95▼ | -0.06 (-0.86%) | 6.98 | 6.83 | 55,800 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.801 | 2.65 | 130,321 |
| TUYA | 2.50▼ | -0.23 (-8.42%) | 2.64 | 2.50 | 1,351,615 |
| TWFG | 34.94▼ | -0.84 (-2.35%) | 35.60 | 34.535 | 76,700 |
| TWG | 0.131▼ | -0.019 (-12.67%) | 0.145 | 0.13 | 4,728,100 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXUG | 25.566▼ | -0.398 (-1.53%) | 25.566 | 25.566 | 100 |
| TY | 31.44▼ | -0.40 (-1.26%) | 31.80 | 31.43 | 50,700 |
| U | 23.66▼ | -1.32 (-5.28%) | 24.93 | 23.65 | 11,177,564 |
| UA | 6.18▼ | -0.25 (-3.89%) | 6.375 | 6.12 | 2,078,915 |
| UAA | 6.60▼ | -0.24 (-3.51%) | 6.81 | 6.495 | 8,366,598 |
| UBER | 83.93▼ | -1.69 (-1.97%) | 85.57 | 83.375 | 17,979,500 |
| UBFO | 8.37▼ | -0.30 (-3.46%) | 8.69 | 8.35 | 14,345 |
| UBOT | 19.64▼ | -0.70 (-3.44%) | 20.01 | 19.501 | 39,238 |
| UBRL | 27.40▼ | -1.20 (-4.20%) | 28.42 | 27.08 | 123,100 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFG | 2.33▼ | -0.06 (-2.51%) | 2.495 | 2.29 | 69,400 |
| UFI | 5.01▼ | -0.15 (-2.91%) | 5.0848 | 5.01 | 17,841 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPW | 79.715▼ | -1.1009 (-1.36%) | 81.11 | 79.715 | 4,612 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| URTY | 35.74▼ | -2.11 (-5.57%) | 37.06 | 35.3775 | 1,441,198 |