Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEG | 5.9565▼ | -0.7691 (-11.44%) | 6.5456 | 5.82 | 111,876 |
| OPEN | 5.13▼ | -0.31 (-5.70%) | 5.43 | 5.07 | 29,678,508 |
| OPP | 7.84▼ | -0.02 (-0.25%) | 7.88 | 7.815 | 86,181 |
| OPPE | 55.8466▼ | -0.9934 (-1.75%) | 56.3598 | 55.69 | 318,067 |
| OPXS | 10.82▼ | -0.20 (-1.81%) | 11.2163 | 10.7501 | 29,296 |
| ORC | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.92 | 5,457,235 |
| ORGN | 1.47▼ | -1.19 (-44.74%) | 1.58 | 1.2901 | 1,949,722 |
| ORIO | 1.035▼ | -0.025 (-2.36%) | 1.045 | 1.0101 | 17,322 |
| ORLG | 13.7874▼ | -0.8131 (-5.57%) | 13.7874 | 13.715 | 520 |
| OSK | 149.87▼ | -5.42 (-3.49%) | 154.35 | 149.52 | 342,800 |
| OSRH | 0.5806▼ | -0.056 (-8.80%) | 0.6072 | 0.5517 | 3,512,763 |
| OSS | 9.76▼ | -0.27 (-2.69%) | 10.19 | 9.67 | 1,142,099 |
| OSW | 23.48▼ | -1.73 (-6.86%) | 25.00 | 23.225 | 1,335,326 |
| OUSA | 57.42▼ | -0.43 (-0.74%) | 57.8421 | 57.39 | 32,236 |
| OZK | 47.90▼ | -0.67 (-1.38%) | 48.74 | 47.81 | 763,325 |
| PACH | 10.1701▼ | -0.0199 (-0.20%) | 10.1701 | 10.1701 | 125 |
| PAHC | 54.68▼ | -0.21 (-0.38%) | 56.17 | 53.71 | 238,471 |
| PAI | 12.16▼ | -0.06 (-0.49%) | 12.195 | 12.15 | 10,991 |
| PALL | 134.43▼ | -3.87 (-2.80%) | 136.04 | 133.11 | 156,035 |
| PAMT | 9.46▼ | -0.25 (-2.57%) | 10.35 | 9.0826 | 21,747 |
| PANL | 7.47▼ | -0.25 (-3.24%) | 7.7158 | 7.41 | 330,040 |
| PBFS | 14.22▼ | -0.12 (-0.84%) | 14.3599 | 14.11 | 15,367 |
| PBHC | 13.30▼ | -0.95 (-6.67%) | 13.89 | 13.30 | 12,897 |
| PBJ | 49.6279▼ | -0.3424 (-0.69%) | 49.96 | 49.43 | 8,622 |
| PCB | 24.10▼ | -0.23 (-0.95%) | 24.31 | 23.94 | 30,096 |
| PCF | 5.66▼ | -0.07 (-1.22%) | 5.7094 | 5.63 | 74,066 |
| PCQ | 8.74▼ | -0.04 (-0.46%) | 8.81 | 8.70 | 207,463 |
| PCYO | 11.40▼ | -0.10 (-0.87%) | 11.70 | 11.305 | 74,108 |
| PDM | 8.11▼ | -0.22 (-2.64%) | 8.42 | 7.995 | 638,127 |
| PDN | 45.77▼ | -0.44 (-0.95%) | 46.2938 | 45.66 | 21,009 |
| PDO | 13.30▼ | -0.09 (-0.67%) | 13.40 | 13.20 | 1,189,805 |
| PEB | 13.89▼ | -0.19 (-1.35%) | 14.26 | 13.84 | 1,652,711 |
| PEBO | 33.81▼ | -0.82 (-2.37%) | 34.23 | 33.58 | 183,055 |
| PEP | 154.59▼ | -2.82 (-1.79%) | 156.73 | 153.665 | 4,145,510 |
| PETS | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.24 | 43,688 |
| PEY | 21.9192▼ | -0.3108 (-1.40%) | 22.245 | 21.87 | 189,615 |
| PFF | 31.26▼ | -0.15 (-0.48%) | 31.4378 | 31.225 | 3,649,241 |
| PFI | 57.595▼ | -0.51 (-0.88%) | 57.79 | 57.595 | 410 |
| PFL | 8.04▼ | -0.05 (-0.62%) | 8.10 | 8.03 | 134,872 |
| PFSI | 89.89▼ | -2.24 (-2.43%) | 91.85 | 89.555 | 491,113 |
| PFX | 39.8001▼ | -1.0798 (-2.64%) | 39.8001 | 39.8001 | 291 |
| PFXF | 18.42▼ | -0.07 (-0.38%) | 18.56 | 18.385 | 2,079,273 |
| PG | 143.42▼ | -3.84 (-2.61%) | 146.06 | 143.275 | 9,376,447 |
| PGHY | 19.78▼ | -0.0955 (-0.48%) | 19.91 | 19.78 | 29,143 |
| PGRI | 25.80▼ | -0.3219 (-1.23%) | 25.8001 | 25.80 | 140 |
| PHK | 4.67▼ | -0.08 (-1.68%) | 4.75 | 4.67 | 963,404 |
| PHUN | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.17 | 113,387 |
| PID | 22.70▼ | -0.115 (-0.50%) | 22.8299 | 22.66 | 57,956 |
| PK | 11.04▼ | -0.31 (-2.73%) | 11.34 | 10.975 | 4,827,876 |
| PKE | 32.40▼ | -1.52 (-4.48%) | 33.9099 | 32.40 | 154,886 |
| PLOW | 44.58▼ | -1.54 (-3.34%) | 45.975 | 44.07 | 315,677 |
| PLPC | 309.76▼ | -23.97 (-7.18%) | 341.05 | 306.905 | 155,535 |
| PLUT | 3.01▼ | -0.06 (-1.95%) | 3.01 | 3.01 | 568 |
| PNW | 101.82▼ | -1.72 (-1.66%) | 104.20 | 100.64 | 1,175,395 |
| POWW | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.02 | 328,972 |
| PPHC | 13.46▼ | -1.15 (-7.87%) | 14.55 | 13.46 | 42,607 |
| PPTY | 32.1162▼ | -0.3012 (-0.93%) | 32.37 | 32.1162 | 375 |
| PRAA | 21.39▼ | -0.84 (-3.78%) | 22.3399 | 20.38 | 438,670 |
| PRAY | 34.5555▼ | -0.494 (-1.41%) | 34.78 | 34.55 | 12,448 |
| PRGO | 11.39▼ | -0.53 (-4.45%) | 11.92 | 11.38 | 1,329,602 |
| PRK | 171.41▼ | -1.85 (-1.07%) | 173.8675 | 170.61 | 94,005 |
| PRKS | 33.85▼ | -1.42 (-4.03%) | 35.56 | 33.81 | 497,637 |
| PRM | 29.74▼ | -0.73 (-2.40%) | 31.02 | 29.56 | 971,885 |
| PROF | 6.70▼ | -0.16 (-2.33%) | 7.00 | 6.66 | 91,269 |
| PROP | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.19 | 2,271,362 |
| PRSO | 0.981▼ | -0.029 (-2.87%) | 1.05 | 0.981 | 2,142,397 |
| PRSU | 40.07▼ | -2.15 (-5.09%) | 42.41 | 39.84 | 136,553 |
| PRTC | 17.03▼ | -1.11 (-6.12%) | 18.10 | 17.00 | 34,455 |
| PSCI | 169.4784▼ | -2.5279 (-1.47%) | 172.49 | 169.4784 | 1,222 |
| PSEC | 2.72▼ | -0.09 (-3.20%) | 2.78 | 2.72 | 4,252,455 |
| PSF | 19.83▼ | -0.19 (-0.95%) | 20.02 | 19.75 | 60,572 |
| PSMT | 153.11▼ | -5.10 (-3.22%) | 160.99 | 152.65 | 226,185 |
| PTIN | 34.34▼ | -0.542 (-1.55%) | 34.779 | 34.34 | 15,807 |
| PTLO | 5.72▼ | -0.77 (-11.86%) | 6.49 | 5.71 | 2,293,416 |
| PTON | 5.14▼ | -0.22 (-4.10%) | 5.3268 | 5.0849 | 14,475,701 |
| PXF | 73.29▼ | -0.78 (-1.05%) | 73.93 | 73.0556 | 40,061 |
| PXLW | 5.69▼ | -0.12 (-2.07%) | 5.825 | 5.68 | 31,118 |
| PYPL | 50.39▼ | -0.05 (-0.10%) | 51.0515 | 50.22 | 13,427,157 |
| PYZ | 127.1926▼ | -1.1349 (-0.88%) | 128.45 | 126.52 | 216,693 |
| PZIV | 26.6592▼ | -0.2157 (-0.80%) | 26.75 | 26.6592 | 3,474 |
| PZLV | 26.5619▼ | -0.2468 (-0.92%) | 26.58 | 26.555 | 3,516 |
| QABA | 61.1194▼ | -0.8664 (-1.40%) | 61.20 | 61.1194 | 752 |
| QCRH | 89.58▼ | -1.29 (-1.42%) | 91.59 | 89.24 | 100,244 |
| QDIV | 36.5605▼ | -0.4061 (-1.10%) | 36.86 | 36.5605 | 713 |
| QIDX | 11.27▼ | -0.0866 (-0.76%) | 11.35 | 11.27 | 4,962 |
| QINT | 68.0969▼ | -0.9231 (-1.34%) | 68.785 | 68.01 | 25,887 |
| QNCX | 1.22▼ | -0.11 (-8.27%) | 1.30 | 1.21 | 955,139 |
| QNST | 12.74▼ | -0.30 (-2.30%) | 13.22 | 12.62 | 735,260 |
| QQLV | 24.4419▼ | -0.2733 (-1.11%) | 24.4419 | 24.44 | 1,463 |
| QSU | 14.44▼ | -0.205 (-1.40%) | 15.09 | 14.14 | 61,192 |
| QUSA | 18.10▼ | -0.1362 (-0.75%) | 18.22 | 18.08 | 16,231 |
| QVMM | 33.9288▼ | -0.2531 (-0.74%) | 33.9288 | 33.89 | 1,783 |
| QWLD | 148.837▼ | -1.2416 (-0.83%) | 149.63 | 148.765 | 1,694 |
| R | 232.97▼ | -17.02 (-6.81%) | 247.98 | 232.73 | 585,645 |
| RA | 12.92▼ | -0.08 (-0.62%) | 12.99 | 12.906 | 198,962 |
| RAND | 10.80▼ | -0.28 (-2.53%) | 10.9001 | 10.77 | 5,811 |
| RBBN | 2.67▼ | -0.08 (-2.91%) | 2.776 | 2.655 | 649,021 |
| RC | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.86 | 795,596 |
| RCLO | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.915 | 702 |
| RCMT | 31.16▼ | -0.10 (-0.32%) | 32.50 | 30.95 | 105,416 |