Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 121.55▼ | -3.03 (-2.43%) | 124.265 | 120.595 | 577,532 |
| OTTR | 81.96▼ | -1.00 (-1.21%) | 83.505 | 81.57 | 199,633 |
| OUNZ | 38.90▼ | -0.43 (-1.09%) | 39.28 | 38.58 | 2,018,370 |
| OVBC | 35.43▼ | -0.11 (-0.31%) | 35.75 | 35.16 | 3,574 |
| OVLY | 28.20▼ | -0.58 (-2.02%) | 28.50 | 28.03 | 5,785 |
| PABD | 62.7625▼ | -0.8936 (-1.40%) | 63.3688 | 62.7625 | 869 |
| PAG | 155.75▼ | -3.34 (-2.10%) | 159.11 | 155.39 | 185,700 |
| PAL | 6.91▼ | -0.36 (-4.95%) | 7.425 | 6.90 | 201,597 |
| PAPI | 25.46▼ | -0.33 (-1.28%) | 25.76 | 25.42 | 84,600 |
| PAVS | 0.5479▼ | -0.0603 (-9.91%) | 0.589 | 0.43 | 186,778 |
| PB | 64.83▼ | -1.98 (-2.96%) | 66.80 | 64.77 | 1,282,070 |
| PBFS | 13.26▼ | -0.11 (-0.82%) | 13.288 | 13.16 | 21,444 |
| PCB | 21.15▼ | -0.535 (-2.47%) | 21.72 | 21.15 | 16,603 |
| PCF | 6.25▼ | -0.03 (-0.48%) | 6.29 | 6.24 | 73,300 |
| PCG | 16.33▼ | -0.16 (-0.97%) | 16.65 | 16.18 | 21,384,843 |
| PCOR | 72.61▼ | -2.88 (-3.82%) | 75.16 | 71.895 | 1,168,309 |
| PDBC | 13.64▼ | -0.02 (-0.15%) | 13.706 | 13.625 | 5,559,200 |
| PDM | 7.96▼ | -0.35 (-4.21%) | 8.36 | 7.88 | 602,800 |
| PDN | 40.766▼ | -0.424 (-1.03%) | 41.10 | 40.6008 | 16,807 |
| PEBK | 29.71▼ | -0.83 (-2.72%) | 30.48 | 29.71 | 9,030 |
| PEBO | 28.43▼ | -0.63 (-2.17%) | 29.2019 | 28.32 | 201,529 |
| PECO | 34.27▼ | -0.38 (-1.10%) | 34.83 | 34.22 | 966,067 |
| PELI | 10.14▼ | -0.02 (-0.20%) | 10.1755 | 10.14 | 71,362 |
| PFFA | 21.46▼ | -0.09 (-0.42%) | 21.5799 | 21.41 | 810,813 |
| PFG | 81.01▼ | -3.46 (-4.10%) | 84.27 | 80.44 | 1,428,359 |
| PFIS | 46.14▼ | -1.27 (-2.68%) | 47.4004 | 46.07 | 31,415 |
| PFLT | 8.93▼ | -0.28 (-3.04%) | 9.1765 | 8.93 | 1,152,962 |
| PFM | 50.4217▼ | -0.4483 (-0.88%) | 50.913 | 50.301 | 16,297 |
| PFRL | 49.665▼ | -0.09 (-0.18%) | 49.75 | 49.63 | 9,900 |
| PFSI | 124.47▼ | -2.55 (-2.01%) | 127.78 | 123.93 | 267,800 |
| PGC | 24.87▼ | -1.13 (-4.35%) | 26.79 | 24.75 | 355,955 |
| PHB | 18.51▼ | -0.04 (-0.22%) | 18.5299 | 18.485 | 56,132 |
| PHG | 27.98▼ | -0.69 (-2.41%) | 28.30 | 27.93 | 594,300 |
| PHIN | 52.48▼ | -1.77 (-3.26%) | 54.50 | 52.23 | 427,269 |
| PHYS | 30.73▼ | -0.43 (-1.38%) | 31.1065 | 30.48 | 4,437,608 |
| PIE | 24.1101▼ | -0.4399 (-1.79%) | 24.28 | 23.93 | 40,862 |
| PJT | 158.86▼ | -7.89 (-4.73%) | 166.73 | 158.16 | 168,499 |
| PKBK | 21.31▼ | -0.62 (-2.83%) | 22.00 | 21.31 | 19,355 |
| PKOH | 19.08▼ | -1.29 (-6.33%) | 20.685 | 19.08 | 27,371 |
| PKX | 53.59▼ | -0.67 (-1.23%) | 54.41 | 53.43 | 100,300 |
| PLBC | 41.53▼ | -0.63 (-1.49%) | 42.70 | 41.53 | 7,000 |
| PLCE | 7.68▼ | -0.85 (-9.96%) | 8.7205 | 7.57 | 498,795 |
| PLOW | 29.98▼ | -0.91 (-2.95%) | 31.01 | 29.88 | 117,300 |
| PLRX | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.62 | 493,134 |
| PLTK | 3.93▼ | -0.13 (-3.20%) | 4.07 | 3.90 | 1,295,826 |
| PLUR | 3.65▼ | -0.21 (-5.44%) | 3.94 | 3.51 | 27,900 |
| PLUT | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.46 | 8,049 |
| PMO | 10.37▼ | -0.03 (-0.29%) | 10.39 | 10.35 | 91,700 |
| PNC | 179.04▼ | -4.95 (-2.69%) | 183.815 | 178.37 | 2,313,161 |
| PNFP | 84.48▼ | -4.70 (-5.27%) | 89.39 | 84.255 | 1,210,152 |
| PNRG | 135.27▼ | -4.30 (-3.08%) | 139.83 | 133.40 | 47,246 |
| PPG | 95.36▼ | -1.67 (-1.72%) | 97.105 | 95.2599 | 2,168,246 |
| PPIE | 28.1227▼ | -0.4569 (-1.60%) | 28.38 | 28.1227 | 11,750 |
| PREF | 19.03▼ | -0.05 (-0.26%) | 19.06 | 19.03 | 157,408 |
| PRK | 149.73▼ | -6.36 (-4.07%) | 156.40 | 149.55 | 50,000 |
| PROV | 15.01▼ | -0.49 (-3.16%) | 15.6353 | 15.01 | 5,178 |
| PRU | 103.51▼ | -3.65 (-3.41%) | 107.30 | 103.01 | 2,342,323 |
| PRXV | 29.3483▼ | -0.3169 (-1.07%) | 29.71 | 29.3025 | 10,172 |
| PSCC | 31.15▼ | -0.54 (-1.70%) | 31.64 | 31.15 | 30,000 |
| PSCE | 42.64▼ | -0.98 (-2.25%) | 43.75 | 42.38 | 39,700 |
| PSCF | 54.30▼ | -1.63 (-2.91%) | 55.59 | 54.30 | 400 |
| PSCM | 74.9337▼ | -2.2029 (-2.86%) | 75.96 | 74.9337 | 315 |
| PSIG | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.91 | 2,100 |
| PSR | 90.8099▼ | -0.6901 (-0.75%) | 91.33 | 90.8099 | 2,133 |
| PSX | 136.65▼ | -5.67 (-3.98%) | 140.73 | 136.19 | 2,812,900 |
| PTIN | 30.93▼ | -0.461 (-1.47%) | 31.29 | 30.84 | 12,700 |
| PTLE | 0.2002▼ | -0.0128 (-6.01%) | 0.22 | 0.20 | 810,335 |
| PTON | 7.14▼ | -0.34 (-4.55%) | 7.42 | 7.07 | 10,158,312 |
| PUK | 28.01▼ | -0.54 (-1.89%) | 28.53 | 27.94 | 843,900 |
| PVAL | 43.20▼ | -0.49 (-1.12%) | 43.77 | 43.06 | 853,495 |
| PVH | 76.08▼ | -1.67 (-2.15%) | 77.80 | 75.55 | 500,300 |
| PWER | 32.7673▼ | -0.5666 (-1.70%) | 32.9964 | 32.7673 | 104 |
| PXF | 62.67▼ | -0.91 (-1.43%) | 63.3167 | 62.555 | 113,847 |
| PXH | 25.85▼ | -0.33 (-1.26%) | 26.07 | 25.79 | 84,464 |
| PXI | 46.5629▼ | -0.7571 (-1.60%) | 47.235 | 46.4906 | 2,827 |
| PXJ | 29.5269▼ | -0.5131 (-1.71%) | 30.21 | 29.5269 | 10,920 |
| QABA | 52.61▼ | -1.93 (-3.54%) | 54.39 | 52.48 | 26,000 |
| QCRH | 75.59▼ | -2.77 (-3.53%) | 78.82 | 75.48 | 91,263 |
| QD | 4.75▼ | -0.16 (-3.26%) | 4.93 | 4.70 | 266,300 |
| QDIV | 34.0308▼ | -0.4351 (-1.26%) | 34.46 | 33.86 | 2,515 |
| QEFA | 88.67▼ | -1.06 (-1.18%) | 89.36 | 88.39 | 104,898 |
| QH | 0.9753▼ | -0.0947 (-8.85%) | 1.07 | 0.92 | 439,020 |
| QINT | 61.7713▼ | -0.9089 (-1.45%) | 62.39 | 61.5427 | 20,057 |
| QLV | 71.565▼ | -0.5027 (-0.70%) | 72.13 | 71.42 | 3,400 |
| QLYS | 139.46▼ | -4.11 (-2.86%) | 144.585 | 139.35 | 341,935 |
| QTPI | 25.48▼ | -0.124 (-0.48%) | 25.60 | 25.48 | 10,600 |
| QUAD | 5.25▼ | -0.33 (-5.91%) | 5.57 | 5.23 | 257,200 |
| QUS | 170.67▼ | -1.30 (-0.76%) | 172.40 | 170.215 | 17,457 |
| QVAL | 46.1192▼ | -0.6158 (-1.32%) | 46.81 | 46.071 | 5,265 |
| QWLD | 140.6363▼ | -1.2077 (-0.85%) | 141.77 | 140.6363 | 2,372 |
| R | 164.45▼ | -6.04 (-3.54%) | 169.56 | 163.64 | 295,500 |
| RAAX | 34.48▼ | -0.39 (-1.12%) | 35.02 | 34.33 | 30,790 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.45 | 10.30 | 10,824 |
| RACE | 405.38▼ | -11.78 (-2.82%) | 412.23 | 404.34 | 751,267 |
| RAMP | 28.74▼ | -0.92 (-3.10%) | 29.87 | 28.695 | 836,737 |
| RARE | 32.54▼ | -0.54 (-1.63%) | 33.41 | 32.31 | 1,117,271 |
| RAYA | 3.91▼ | -0.14 (-3.46%) | 4.01 | 3.82 | 10,505 |
| RAYJ | 33.97▼ | -0.72 (-2.08%) | 34.1231 | 33.97 | 1,264 |
| RBA | 98.61▼ | -2.96 (-2.91%) | 101.13 | 98.50 | 1,023,000 |
| RBB | 18.735▼ | -0.525 (-2.73%) | 19.20 | 18.645 | 41,245 |