Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 19.7314▼ | -0.8886 (-4.31%) | 20.25 | 19.6599 | 5,172 |
| TVAI | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 287 |
| TXG | 21.08▼ | -0.54 (-2.50%) | 21.60 | 20.995 | 1,764,945 |
| TXMD | 2.14▼ | -0.28 (-11.57%) | 2.42 | 2.12 | 159,923 |
| TXT | 86.79▼ | -7.44 (-7.90%) | 90.82 | 84.32 | 6,414,700 |
| UBOT | 27.92▼ | -0.418 (-1.48%) | 28.40 | 27.73 | 24,100 |
| UDR | 36.43▼ | -0.67 (-1.81%) | 37.32 | 36.24 | 4,401,476 |
| UE | 18.77▼ | -0.40 (-2.09%) | 19.34 | 18.73 | 434,760 |
| UHAL | 56.17▼ | -0.61 (-1.07%) | 56.88 | 56.08 | 175,150 |
| UITB | 47.366▼ | -0.044 (-0.09%) | 47.40 | 47.314 | 66,800 |
| UJB | 79.5823▼ | -0.2408 (-0.30%) | 79.725 | 79.5823 | 518 |
| ULTY | 37.15▼ | -0.33 (-0.88%) | 37.26 | 36.98 | 515,700 |
| UNP | 227.71▼ | -4.84 (-2.08%) | 234.33 | 227.63 | 4,248,111 |
| UPB | 30.43▼ | -2.07 (-6.37%) | 32.50 | 30.00 | 648,924 |
| UPGD | 76.64▼ | -0.52 (-0.67%) | 77.00 | 76.64 | 800 |
| UPWK | 20.51▼ | -0.79 (-3.71%) | 21.75 | 20.41 | 2,132,677 |
| URE | 59.81▼ | -1.3619 (-2.23%) | 61.15 | 59.81 | 4,251 |
| URSP | 43.53▼ | -0.365 (-0.83%) | 44.03 | 43.53 | 7,589 |
| URTY | 64.21▼ | -1.02 (-1.56%) | 66.6682 | 63.6504 | 1,489,889 |
| USAU | 20.26▼ | -1.31 (-6.07%) | 22.35 | 19.73 | 572,000 |
| USEA | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.77 | 21,994 |
| USMC | 67.9035▼ | -0.1932 (-0.28%) | 68.218 | 67.58 | 234,270 |
| USNA | 21.37▼ | -0.77 (-3.48%) | 22.175 | 21.335 | 121,679 |
| USVM | 95.97▼ | -0.4348 (-0.45%) | 96.71 | 95.965 | 64,100 |
| UTES | 78.80▼ | -0.02 (-0.03%) | 79.03 | 78.36 | 114,047 |
| UTHR | 467.30▼ | -9.48 (-1.99%) | 476.59 | 465.60 | 274,153 |
| UTI | 27.61▼ | -0.09 (-0.32%) | 28.27 | 27.47 | 388,000 |
| UTL | 49.26▼ | -0.74 (-1.48%) | 49.96 | 49.17 | 66,842 |
| UTMD | 60.84▼ | -2.025 (-3.22%) | 64.00 | 60.30 | 10,042 |
| UTZ | 10.25▼ | -0.23 (-2.19%) | 10.54 | 10.175 | 981,854 |
| UWM | 53.44▼ | -0.60 (-1.11%) | 54.8006 | 53.15 | 402,093 |
| UXI | 51.5533▼ | -0.5763 (-1.11%) | 51.93 | 51.50 | 5,578 |
| VABK | 39.63▼ | -0.76 (-1.88%) | 39.63 | 39.1001 | 3,629 |
| VALQ | 68.21▼ | -0.14 (-0.20%) | 68.50 | 68.12 | 7,300 |
| VB | 273.17▼ | -0.90 (-0.33%) | 275.6499 | 272.69 | 566,216 |
| VBNK | 15.58▼ | -0.08 (-0.51%) | 15.71 | 15.58 | 35,948 |
| VBR | 223.07▼ | -1.01 (-0.45%) | 224.68 | 222.76 | 282,662 |
| VCLT | 76.46▼ | -0.15 (-0.20%) | 76.585 | 76.29 | 6,817,873 |
| VFC | 19.11▼ | -1.17 (-5.77%) | 19.23 | 17.80 | 19,049,705 |
| VGAS | 2.22▼ | -0.07 (-3.06%) | 2.265 | 2.22 | 2,169 |
| VGLT | 55.95▼ | -0.12 (-0.21%) | 55.995 | 55.78 | 2,321,973 |
| VGSR | 10.5921▼ | -0.0829 (-0.78%) | 10.69 | 10.56 | 96,230 |
| VIA | 25.22▼ | -0.55 (-2.13%) | 25.88 | 24.905 | 338,633 |
| VICI | 27.89▼ | -0.61 (-2.14%) | 28.615 | 27.82 | 9,099,800 |
| VIG | 223.92▼ | -0.53 (-0.24%) | 224.5496 | 223.24 | 1,531,758 |
| VIGI | 92.86▼ | -1.22 (-1.30%) | 93.24 | 92.52 | 440,040 |
| VIOV | 103.48▼ | -0.86 (-0.82%) | 104.86 | 103.48 | 55,297 |
| VIS | 319.76▼ | -1.35 (-0.42%) | 320.97 | 318.1791 | 56,270 |
| VMAR | 3.73▼ | -0.345 (-8.47%) | 4.06 | 3.50 | 82,900 |
| VNDA | 7.69▼ | -0.33 (-4.11%) | 8.0894 | 7.67 | 941,435 |
| VOOV | 209.06▼ | -0.39 (-0.19%) | 210.05 | 208.58 | 115,029 |
| VRE | 14.76▼ | -0.20 (-1.34%) | 15.03 | 14.58 | 591,624 |
| VSA | 2.34▼ | -0.13 (-5.26%) | 2.54 | 2.34 | 21,200 |
| VSEC | 206.02▼ | -5.46 (-2.58%) | 213.8367 | 204.41 | 215,830 |
| VSTA | 4.90▼ | -0.08 (-1.61%) | 5.05 | 4.71 | 45,770 |
| VSTS | 6.32▼ | -0.43 (-6.37%) | 7.05 | 6.25 | 2,871,217 |
| VTAK | 2.09▼ | -0.03 (-1.42%) | 2.19 | 2.0501 | 17,815 |
| VTC | 77.9209▼ | -0.0891 (-0.11%) | 78.015 | 77.84 | 93,571 |
| VTRS | 12.97▼ | -0.15 (-1.14%) | 13.25 | 12.96 | 5,884,000 |
| VTSI | 4.78▼ | -0.16 (-3.24%) | 4.9602 | 4.72 | 17,529 |
| VTWO | 106.39▼ | -0.57 (-0.53%) | 107.76 | 106.12 | 6,842,990 |
| VTWV | 171.5747▼ | -1.0084 (-0.58%) | 173.37 | 171.45 | 13,557 |
| WAB | 228.89▼ | -2.83 (-1.22%) | 231.26 | 227.08 | 419,285 |
| WALD | 1.575▼ | -0.095 (-5.69%) | 1.6341 | 1.505 | 48,700 |
| WASH | 30.19▼ | -0.13 (-0.43%) | 30.625 | 29.98 | 129,629 |
| WCAP | 9.71▼ | -0.055 (-0.56%) | 9.78 | 9.70 | 89,902 |
| WCEO | 34.1973▼ | -0.2423 (-0.70%) | 34.25 | 34.1973 | 280 |
| WEAV | 6.63▼ | -0.35 (-5.01%) | 7.04 | 6.575 | 1,546,471 |
| WGO | 46.11▼ | -0.70 (-1.50%) | 47.46 | 45.57 | 438,333 |
| WHWK | 2.70▼ | -0.08 (-2.88%) | 2.83 | 2.635 | 46,385 |
| WING | 272.70▼ | -2.26 (-0.82%) | 282.00 | 271.19 | 497,510 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WPC | 67.90▼ | -1.28 (-1.85%) | 69.29 | 67.72 | 1,337,054 |
| WSBC | 34.30▼ | -0.92 (-2.61%) | 35.41 | 33.94 | 813,424 |
| WSBF | 17.03▼ | -0.47 (-2.69%) | 17.50 | 16.95 | 41,049 |
| WSM | 205.72▼ | -2.53 (-1.21%) | 210.61 | 202.765 | 646,176 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 13.92▼ | -0.33 (-2.32%) | 14.3742 | 13.88 | 182,357 |
| WTBA | 22.33▼ | -0.50 (-2.19%) | 22.61 | 22.23 | 24,162 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WTTR | 11.48▼ | -0.26 (-2.21%) | 11.86 | 11.33 | 855,712 |
| WWD | 325.94▼ | -3.49 (-1.06%) | 330.05 | 322.28 | 666,800 |
| WYY | 6.90▼ | -0.05 (-0.72%) | 6.99 | 6.80 | 14,221 |
| XAR | 281.57▼ | -3.55 (-1.25%) | 285.34 | 279.18 | 333,038 |
| XBI | 125.94▼ | -2.59 (-2.02%) | 128.705 | 125.795 | 8,417,731 |
| XCCC | 38.27▼ | -0.139 (-0.36%) | 38.35 | 38.24 | 248,264 |
| XHYT | 34.6816▼ | -0.0546 (-0.16%) | 34.6816 | 34.6816 | 178 |
| XLI | 164.14▼ | -0.92 (-0.56%) | 165.28 | 163.52 | 10,132,755 |
| XLRE | 40.85▼ | -0.40 (-0.97%) | 41.37 | 40.745 | 8,509,221 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLY | 121.77▼ | -0.92 (-0.75%) | 123.69 | 121.59 | 8,670,995 |
| XLYI | 25.1583▼ | -0.1167 (-0.46%) | 25.19 | 25.1583 | 544 |
| XMVM | 65.91▼ | -0.26 (-0.39%) | 66.27 | 65.76 | 23,800 |
| XPH | 55.39▼ | -1.36 (-2.40%) | 56.70 | 55.39 | 41,255 |
| XPO | 148.23▼ | -0.37 (-0.25%) | 150.39 | 147.26 | 1,105,741 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 16.23 | 15.23 | 1,347,600 |
| XRAY | 12.31▼ | -0.46 (-3.60%) | 12.7999 | 12.20 | 5,225,233 |
| XSVM | 60.25▼ | -0.27 (-0.45%) | 60.93 | 60.21 | 35,300 |
| XWIN | 5.76▼ | -0.17 (-2.87%) | 6.00 | 5.7503 | 563,572 |
| YALL | 44.30▼ | -0.341 (-0.76%) | 44.675 | 44.30 | 13,700 |