Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KGS | 46.86▼ | -1.35 (-2.80%) | 47.61 | 46.08 | 1,597,897 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLMN | 31.0179▼ | -0.5271 (-1.67%) | 31.20 | 31.0179 | 748 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KNCT | 183.01▼ | -10.20 (-5.28%) | 185.42 | 180.91 | 1,800 |
| KNO | 63.076▼ | -0.916 (-1.43%) | 63.076 | 63.076 | 100 |
| KODK | 8.77▼ | -0.56 (-6.00%) | 9.155 | 8.67 | 992,237 |
| KOID | 33.385▼ | -1.445 (-4.15%) | 33.824 | 32.921 | 223,300 |
| KOKU | 131.316▼ | -2.037 (-1.53%) | 131.316 | 131.316 | 100 |
| KOMP | 62.46▼ | -2.13 (-3.30%) | 63.32 | 61.65 | 90,000 |
| KORU | 10.63▼ | -2.10 (-16.50%) | 11.13 | 10.11 | 44,948,838 |
| KREF | 5.29▼ | -0.54 (-9.26%) | 5.93 | 5.29 | 952,208 |
| KRMD | 2.99▼ | -0.24 (-7.43%) | 3.245 | 2.99 | 165,219 |
| KRNT | 17.52▼ | -0.65 (-3.58%) | 17.87 | 17.1501 | 523,040 |
| KRNY | 9.12▼ | -0.11 (-1.19%) | 9.27 | 9.095 | 410,926 |
| KROS | 11.04▼ | -0.32 (-2.82%) | 11.49 | 10.975 | 120,160 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 458 |
| KSMH | 22.08▼ | -2.01 (-8.34%) | 22.08 | 21.75 | 2,100 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| KSPY | 29.94▼ | -0.45 (-1.48%) | 30.102 | 29.7869 | 22,240 |
| KTB | 74.25▼ | -1.58 (-2.08%) | 77.10 | 73.285 | 797,153 |
| KTCC | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 8,127 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 15,806 |
| KWH | 23.15▼ | -0.38 (-1.61%) | 23.26 | 23.15 | 2,200 |
| KWR | 150.95▼ | -6.92 (-4.38%) | 164.21 | 149.94 | 250,986 |
| KYTX | 5.67▼ | -0.18 (-3.08%) | 5.87 | 5.55 | 640,116 |
| LASE | 0.6821▼ | -0.0579 (-7.82%) | 0.7237 | 0.679 | 872,328 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LBGJ | 1.55▼ | -0.06 (-3.73%) | 1.6607 | 1.54 | 14,228 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCTU | 80.828▼ | -1.467 (-1.78%) | 81.50 | 80.362 | 44,800 |
| LE | 9.51▼ | -0.29 (-2.96%) | 9.91 | 9.46 | 157,428 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LENZ | 3.05▼ | -0.44 (-12.61%) | 3.42 | 3.04 | 2,264,090 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LFCR | 6.40▼ | -0.12 (-1.84%) | 6.4992 | 6.315 | 1,023,939 |
| LFEQ | 60.2062▼ | -1.0697 (-1.75%) | 60.21 | 60.18 | 807 |
| LGDX | 25.047▼ | -0.524 (-2.05%) | 25.047 | 25.047 | 100 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LINC | 20.68▼ | -1.45 (-6.55%) | 21.95 | 20.31 | 701,634 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| LIVN | 78.97▼ | -2.28 (-2.81%) | 82.87 | 78.41 | 575,594 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LNSR | 5.84▼ | -0.13 (-2.18%) | 6.03 | 5.76 | 28,837 |
| LOAN | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.42 | 16,465 |
| LOAR | 62.11▼ | -2.70 (-4.17%) | 64.83 | 61.28 | 747,659 |
| LOB | 34.47▼ | -0.60 (-1.71%) | 35.27 | 34.29 | 173,927 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOEV | 16.06▼ | -0.11 (-0.68%) | 16.11 | 15.98 | 9,190 |
| LOGO | 19.8904▼ | -0.3703 (-1.83%) | 19.97 | 19.87 | 4,795 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LPL | 2.59▼ | -0.12 (-4.43%) | 2.64 | 2.56 | 1,421,343 |
| LQAI | 44.91▼ | -1.14 (-2.48%) | 44.99 | 44.91 | 300 |
| LRE | 1.06▼ | -0.0599 (-5.35%) | 1.0874 | 1.06 | 22,522 |
| LRGF | 77.01▼ | -1.49 (-1.90%) | 77.70 | 76.5148 | 116,124 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LSPD | 10.87▼ | -0.09 (-0.82%) | 11.00 | 10.69 | 738,848 |
| LST | 47.86▼ | -0.25 (-0.52%) | 48.24 | 47.57 | 23,009 |
| LTBR | 5.08▼ | -0.32 (-5.93%) | 5.16 | 4.95 | 846,379 |
| LTGO | 13.95▼ | -1.59 (-10.23%) | 15.70 | 13.66 | 216,168 |
| LTRN | 0.6608▼ | -0.0702 (-9.60%) | 0.7409 | 0.635 | 218,481 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.28 | 17.195 | 730,221 |
| LYTS | 20.00▼ | -0.67 (-3.24%) | 20.44 | 19.4917 | 413,852 |
| MAA | 117.21▼ | -1.05 (-0.89%) | 119.89 | 117.04 | 1,175,280 |
| MADE | 33.50▼ | -1.01 (-2.93%) | 34.08 | 33.43 | 23,100 |
| MAIA | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 313,649 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MAMO | 0.9529▼ | -0.0263 (-2.69%) | 0.98 | 0.9529 | 4,611 |
| MASS | 11.25▼ | -1.60 (-12.45%) | 12.60 | 10.92 | 550,801 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MBSF | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.45 | 34,200 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| MFDX | 40.943▼ | -0.394 (-0.95%) | 41.05 | 40.65 | 14,600 |
| MFG | 9.66▼ | -0.33 (-3.30%) | 9.8476 | 9.55 | 4,099,868 |
| MFIG | 20.797▼ | -0.6814 (-3.17%) | 21.03 | 20.70 | 7,227 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MFP | 40.12▼ | -1.45 (-3.49%) | 42.075 | 39.22 | 622,044 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MGTX | 9.49▼ | -0.215 (-2.22%) | 9.70 | 9.30 | 452,177 |
| MGX | 0.7803▼ | -0.0499 (-6.01%) | 0.8339 | 0.78 | 77,876 |
| MHF | 6.49▼ | -0.07 (-1.07%) | 6.60 | 6.40 | 211,286 |
| MIAC | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 97,117 |
| MILN | 43.731▼ | -0.136 (-0.31%) | 43.88 | 43.67 | 6,000 |