Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 45.7519▼ | -0.895 (-1.92%) | 45.76 | 45.35 | 2,861 |
| SOR | 45.315▼ | -0.965 (-2.09%) | 46.80 | 45.315 | 18,462 |
| SOTK | 5.50▼ | -0.07 (-1.26%) | 5.56 | 5.355 | 15,062 |
| SPBC | 47.3807▼ | -0.415 (-0.87%) | 47.545 | 47.135 | 2,542 |
| SPD | 41.16▼ | -0.39 (-0.94%) | 41.25 | 41.095 | 6,137 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPFF | 9.3403▼ | -0.0297 (-0.32%) | 9.3992 | 9.3351 | 15,753 |
| SPGP | 122.87▼ | -0.77 (-0.62%) | 123.565 | 122.55 | 90,749 |
| SPHY | 23.33▼ | -0.03 (-0.13%) | 23.37 | 23.32 | 5,532,105 |
| SPMD | 66.18▼ | -0.42 (-0.63%) | 66.63 | 65.855 | 1,094,741 |
| SPPP | 12.88▼ | -0.10 (-0.77%) | 12.925 | 12.50 | 683,929 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPTM | 90.29▼ | -0.90 (-0.99%) | 90.80 | 90.0299 | 577,963 |
| SPUC | 49.04▼ | -0.4246 (-0.86%) | 49.23 | 49.0012 | 2,836 |
| SPUT | 28.152▼ | -0.1032 (-0.37%) | 28.152 | 28.152 | 100 |
| SPUU | 212.39▼ | -4.53 (-2.09%) | 214.85 | 211.1372 | 41,831 |
| SPXD | 28.6876▼ | -0.1587 (-0.55%) | 28.90 | 28.6876 | 299 |
| SPXE | 80.1417▼ | -0.7383 (-0.91%) | 80.1417 | 80.1417 | 90 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SPXV | 81.622▼ | -0.738 (-0.90%) | 81.622 | 81.622 | 200 |
| SPXX | 18.57▼ | -0.17 (-0.91%) | 18.74 | 18.55 | 626,360 |
| SPY | 743.29▼ | -7.43 (-0.99%) | 747.29 | 740.80 | 61,343,126 |
| SPYM | 87.48▼ | -0.89 (-1.01%) | 87.96 | 87.19 | 14,946,600 |
| SPYQ | 184.5536▼ | -3.3998 (-1.81%) | 185.97 | 184.5536 | 963 |
| SPYX | 61.01▼ | -0.67 (-1.09%) | 61.33 | 60.835 | 45,470 |
| SRI | 6.96▼ | -0.29 (-4.00%) | 7.18 | 6.96 | 102,349 |
| SSO | 66.52▼ | -1.43 (-2.10%) | 67.275 | 66.115 | 2,787,371 |
| SSPY | 97.3446▼ | -0.6347 (-0.65%) | 98.31 | 97.3446 | 2,075 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STBQ | 20.8453▼ | -0.389 (-1.83%) | 20.86 | 20.73 | 4,404 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STVN | 19.17▼ | -0.93 (-4.63%) | 20.07 | 19.13 | 230,691 |
| STXD | 39.2355▼ | -0.4098 (-1.03%) | 39.38 | 39.2355 | 2,087 |
| STXF | 47.99▼ | -0.54 (-1.11%) | 48.2499 | 47.82 | 38,849 |
| STXK | 38.3668▼ | -0.1184 (-0.31%) | 38.40 | 38.3099 | 3,843 |
| STXT | 19.515▼ | -0.025 (-0.13%) | 19.54 | 19.515 | 4,014 |
| STZ | 132.87▼ | -2.85 (-2.10%) | 138.335 | 132.56 | 1,607,897 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SURE | 148.4331▼ | -1.0112 (-0.68%) | 148.50 | 148.4331 | 124 |
| SUSA | 153.01▼ | -1.49 (-0.96%) | 153.6824 | 152.55 | 22,990 |
| SVC | 8.60▼ | -0.10 (-1.15%) | 8.72 | 8.47 | 1,574,551 |
| SVOL | 16.07▼ | -0.08 (-0.50%) | 16.1398 | 15.93 | 246,938 |
| SVRN | 8.00▼ | -0.20 (-2.44%) | 8.4544 | 7.95 | 13,424 |
| SW | 44.30▼ | -0.47 (-1.05%) | 45.68 | 43.915 | 2,458,354 |
| SWP | 27.9499▼ | -0.2254 (-0.80%) | 28.10 | 27.88 | 11,970 |
| SXQG | 31.946▼ | -0.454 (-1.40%) | 31.946 | 31.946 | 100 |
| SXTC | 2.45▼ | -0.12 (-4.67%) | 2.55 | 2.45 | 14,618 |
| SYK | 319.87▼ | -11.33 (-3.42%) | 329.262 | 318.08 | 2,435,768 |
| TACN | 28.27▼ | -0.14 (-0.49%) | 29.00 | 28.025 | 10,989 |
| TACU | 27.1765▼ | -0.2288 (-0.83%) | 27.30 | 27.1618 | 6,474 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,098,996 |
| TAOZ | 87.5164▼ | -1.0686 (-1.21%) | 87.56 | 87.5164 | 188 |
| TAYD | 54.67▼ | -2.42 (-4.24%) | 57.13 | 54.67 | 52,788 |
| TBLA | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.24 | 2,050,178 |
| TBXU | 32.705▼ | -0.392 (-1.18%) | 32.705 | 32.705 | 200 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCAL | 22.57▼ | -0.30 (-1.31%) | 22.86 | 22.57 | 72,920 |
| TDAY | 8.50▼ | -0.18 (-2.07%) | 8.71 | 8.35 | 808,220 |
| TDF | 10.63▼ | -0.24 (-2.21%) | 10.8399 | 10.575 | 38,842 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TDVG | 49.35▼ | -0.30 (-0.60%) | 49.73 | 49.30 | 41,490 |
| TEN | 37.62▼ | -1.77 (-4.49%) | 39.00 | 37.54 | 235,069 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TG | 7.52▼ | -0.15 (-1.96%) | 7.665 | 7.50 | 102,906 |
| TGLB | 29.0952▼ | -0.2248 (-0.77%) | 29.0952 | 29.095 | 520 |
| THC | 194.91▼ | -4.29 (-2.15%) | 199.52 | 194.715 | 890,754 |
| THEQ | 29.7306▼ | -0.1893 (-0.63%) | 29.85 | 29.70 | 2,432 |
| THRY | 3.845▼ | -0.355 (-8.45%) | 4.21 | 3.75 | 462,134 |
| TISC | 22.963▼ | -0.2242 (-0.97%) | 22.963 | 22.89 | 1,145 |
| TJGC | 4.47▼ | -0.1799 (-3.87%) | 4.5002 | 4.47 | 2,214 |
| TK | 10.64▼ | -0.30 (-2.74%) | 10.84 | 10.55 | 327,721 |
| TKC | 5.72▼ | -0.25 (-4.19%) | 5.92 | 5.705 | 1,783,881 |
| TKNQ | 22.495▼ | -0.309 (-1.36%) | 22.495 | 22.495 | 100 |
| TLCI | 26.9641▼ | -0.0272 (-0.10%) | 27.025 | 26.20 | 2,965 |
| TLTD | 98.8202▼ | -0.5007 (-0.50%) | 98.8202 | 98.46 | 3,061 |
| TMCI | 4.30▼ | -0.13 (-2.93%) | 4.39 | 4.05 | 362,370 |
| TMNS | 50.005▼ | -0.075 (-0.15%) | 50.005 | 50.005 | 69 |
| TNC | 86.11▼ | -2.22 (-2.51%) | 88.475 | 85.99 | 82,229 |
| TNL | 73.27▼ | -2.21 (-2.93%) | 76.07 | 72.765 | 687,830 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOK | 150.124▼ | -0.856 (-0.57%) | 150.1243 | 149.46 | 1,707 |
| TOL | 150.76▼ | -5.05 (-3.24%) | 157.51 | 150.45 | 775,835 |
| TOPS | 0.75▼ | -0.0319 (-4.08%) | 0.8049 | 0.75 | 48,111 |
| TOPT | 32.93▼ | -0.38 (-1.14%) | 33.155 | 32.575 | 395,057 |
| TOT | 23.475▼ | -0.1941 (-0.82%) | 23.475 | 23.475 | 100 |
| TOV | 31.3002▼ | -0.2711 (-0.86%) | 31.41 | 31.18 | 1,800 |
| TPFC | 25.4012▼ | -0.0388 (-0.15%) | 25.4232 | 25.4012 | 1,696 |
| TPLC | 50.10▼ | -0.37 (-0.73%) | 50.505 | 50.015 | 8,382 |
| TPR | 141.46▼ | -2.73 (-1.89%) | 144.11 | 140.81 | 2,324,452 |
| TPUT | 25.155▼ | -0.05 (-0.20%) | 25.20 | 25.155 | 3,924 |
| TPVG | 4.73▼ | -0.08 (-1.66%) | 4.90 | 4.71 | 149,904 |
| TRC | 18.18▼ | -0.48 (-2.57%) | 19.00 | 18.15 | 72,244 |
| TROW | 117.35▼ | -1.52 (-1.28%) | 118.45 | 116.33 | 1,990,880 |
| TRUC | 25.375▼ | -0.4879 (-1.89%) | 25.44 | 25.27 | 159,899 |
| TRUD | 25.698▼ | -0.3848 (-1.48%) | 25.93 | 25.63 | 40,221 |
| TRUH | 28.0993▼ | -0.1184 (-0.42%) | 28.525 | 28.0993 | 300 |
| TSBK | 43.77▼ | -1.10 (-2.45%) | 45.21 | 43.21 | 57,779 |
| TSCO | 30.51▼ | -0.50 (-1.61%) | 31.91 | 30.34 | 9,635,448 |
| TSIC | 25.0933▼ | -0.4187 (-1.64%) | 25.39 | 25.0933 | 183 |