Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 44.99▲ | +0.53 (+1.19%) | 45.10 | 43.8629 | 76,027 |
| CSW | 242.83▲ | +4.56 (+1.91%) | 245.605 | 239.99 | 100,600 |
| CTA | 28.78▲ | +0.27 (+0.95%) | 28.81 | 28.535 | 161,600 |
| CTEV | 58.52▲ | +3.26 (+5.90%) | 58.63 | 54.6774 | 89,488 |
| CTKB | 4.04▲ | +0.09 (+2.28%) | 4.055 | 3.955 | 431,622 |
| CTLP | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.59 | 1,008,740 |
| CTMX | 3.74▲ | +0.54 (+16.88%) | 3.79 | 3.20 | 6,139,187 |
| CTOR | 1.79▲ | +0.09 (+5.29%) | 1.95 | 1.70 | 1,165,693 |
| CTOS | 6.58▲ | +0.20 (+3.13%) | 6.58 | 6.40 | 493,529 |
| CTRA | 23.42▲ | +0.62 (+2.72%) | 23.55 | 22.9387 | 8,110,507 |
| CTRI | 20.53▲ | +0.42 (+2.09%) | 20.67 | 20.23 | 788,923 |
| CTRM | 2.105▲ | +0.045 (+2.18%) | 2.1094 | 2.06 | 17,692 |
| CTRN | 36.19▲ | +0.63 (+1.77%) | 36.90 | 35.42 | 49,765 |
| CTSH | 66.70▲ | +0.62 (+0.94%) | 67.11 | 66.12 | 2,350,358 |
| CTVA | 61.98▲ | +0.58 (+0.94%) | 62.43 | 61.54 | 4,634,300 |
| CUBI | 64.50▲ | +2.06 (+3.30%) | 64.87 | 62.76 | 223,700 |
| CUE | 0.8205▲ | +0.0243 (+3.05%) | 0.8367 | 0.7862 | 255,224 |
| CUK | 26.18▲ | +0.43 (+1.67%) | 26.34 | 25.79 | 1,604,100 |
| CULP | 4.18▲ | +0.05 (+1.21%) | 4.23 | 4.14 | 10,200 |
| CVBF | 19.01▲ | +0.47 (+2.54%) | 19.07 | 18.4977 | 554,874 |
| CVI | 34.89▲ | +0.59 (+1.72%) | 35.06 | 34.41 | 599,800 |
| CVLT | 176.43▲ | +4.53 (+2.64%) | 177.60 | 174.28 | 448,168 |
| CVU | 2.52▲ | +0.13 (+5.44%) | 2.59 | 2.43 | 82,700 |
| CVY | 26.2391▲ | +0.2191 (+0.84%) | 26.2391 | 25.98 | 4,063 |
| CW | 561.23▲ | +16.06 (+2.95%) | 563.39 | 547.81 | 165,164 |
| CWB | 92.80▲ | +0.74 (+0.80%) | 93.19 | 92.4795 | 565,824 |
| CWEB | 52.49▲ | +2.19 (+4.35%) | 52.7267 | 50.0512 | 376,947 |
| CXDO | 6.13▲ | +0.20 (+3.37%) | 6.289 | 5.97 | 52,411 |
| CXSE | 42.2055▲ | +0.4455 (+1.07%) | 42.2597 | 41.7012 | 97,809 |
| CXT | 67.46▲ | +0.60 (+0.90%) | 68.31 | 67.11 | 264,800 |
| CXW | 18.02▲ | +0.06 (+0.33%) | 18.13 | 17.76 | 508,000 |
| CYBN | 6.26▲ | +0.23 (+3.81%) | 6.505 | 6.10 | 1,036,854 |
| CYBR | 500.49▲ | +9.54 (+1.94%) | 502.04 | 493.97 | 299,136 |
| CZNC | 19.37▲ | +0.14 (+0.73%) | 19.515 | 19.29 | 50,856 |
| CZR | 22.20▲ | +0.75 (+3.50%) | 22.545 | 21.6927 | 4,878,165 |
| D | 61.45▲ | +0.87 (+1.44%) | 61.66 | 60.8501 | 3,726,064 |
| DAAQ | 10.36▲ | +0.04 (+0.39%) | 10.405 | 10.33 | 19,600 |
| DADS | 22.15▲ | +0.337 (+1.54%) | 22.32 | 22.15 | 4,800 |
| DAIO | 3.105▲ | +0.091 (+3.02%) | 3.1899 | 3.06 | 35,733 |
| DAKT | 19.98▲ | +0.43 (+2.20%) | 20.05 | 19.6806 | 473,822 |
| DAL | 61.75▲ | +2.11 (+3.54%) | 62.23 | 59.21 | 6,510,100 |
| DALI | 28.525▲ | +0.393 (+1.40%) | 28.538 | 28.425 | 1,144 |
| DAO | 11.19▲ | +0.19 (+1.73%) | 11.35 | 10.83 | 75,970 |
| DAPP | 25.29▲ | +1.02 (+4.20%) | 26.18 | 24.95 | 744,505 |
| DARP | 42.77▲ | +0.51 (+1.21%) | 43.47 | 42.77 | 1,203 |
| DAT | 47.87▲ | +0.665 (+1.41%) | 48.00 | 47.77 | 2,756 |
| DAVA | 8.61▲ | +0.15 (+1.77%) | 8.95 | 8.50 | 893,064 |
| DAVE | 215.52▲ | +9.16 (+4.44%) | 221.04 | 209.42 | 272,547 |
| DAWN | 7.41▲ | +0.21 (+2.92%) | 7.515 | 7.29 | 998,016 |
| DAX | 45.05▲ | +0.56 (+1.26%) | 45.10 | 44.87 | 75,400 |
| DAY | 68.28▲ | +0.02 (+0.03%) | 68.435 | 68.20 | 1,509,677 |
| DBB | 21.1113▲ | +0.1613 (+0.77%) | 21.14 | 20.96 | 60,057 |
| DBC | 22.34▲ | +0.22 (+0.99%) | 22.34 | 22.16 | 185,162 |
| DBD | 57.41▲ | +1.42 (+2.54%) | 57.51 | 56.20 | 180,903 |
| DBI | 3.56▲ | +0.20 (+5.95%) | 3.57 | 3.42 | 580,900 |
| DBRG | 12.60▲ | +0.28 (+2.27%) | 12.7651 | 12.27 | 3,097,025 |
| DCBO | 26.96▲ | +0.675 (+2.57%) | 27.07 | 26.39 | 46,731 |
| DCMT | 26.999▲ | +0.218 (+0.81%) | 26.999 | 26.84 | 1,500 |
| DCO | 95.60▲ | +3.66 (+3.98%) | 95.99 | 92.70 | 100,302 |
| DDD | 3.78▲ | +0.67 (+21.54%) | 3.80 | 3.21 | 7,259,968 |
| DDIV | 39.5627▲ | +0.5171 (+1.32%) | 39.62 | 39.415 | 1,102 |
| DEC | 12.84▲ | +0.22 (+1.74%) | 12.85 | 12.51 | 293,900 |
| DECO | 54.709▲ | +1.5057 (+2.83%) | 55.66 | 54.709 | 2,800 |
| DEEP | 35.2186▲ | +0.4592 (+1.32%) | 35.30 | 35.081 | 7,281 |
| DEFT | 2.14▲ | +0.09 (+4.39%) | 2.215 | 2.095 | 12,743,900 |
| DES | 33.55▲ | +0.52 (+1.57%) | 33.55 | 33.24 | 87,988 |
| DFAS | 68.70▲ | +1.15 (+1.70%) | 68.76 | 68.13 | 335,200 |
| DFAT | 57.65▲ | +0.83 (+1.46%) | 57.736 | 57.21 | 192,000 |
| DFEN | 68.36▲ | +3.40 (+5.23%) | 68.87 | 66.69 | 188,305 |
| DFLV | 32.84▲ | +0.37 (+1.14%) | 32.89 | 32.63 | 461,300 |
| DFP | 21.63▲ | +0.11 (+0.51%) | 21.63 | 21.55 | 24,500 |
| DFSV | 31.68▲ | +0.51 (+1.64%) | 31.75 | 31.39 | 586,606 |
| DFUV | 44.80▲ | +0.56 (+1.27%) | 44.825 | 44.47 | 140,900 |
| DGLO | 20.41▲ | +0.317 (+1.58%) | 20.41 | 20.41 | 100 |
| DGRS | 50.07▲ | +0.67 (+1.36%) | 50.11 | 49.68 | 23,800 |
| DH | 3.04▲ | +0.17 (+5.92%) | 3.045 | 2.87 | 212,954 |
| DHAI | 3.54▲ | +3.4153 (+2,738.81%) | 3.7179 | 3.20 | 103,080 |
| DHC | 4.17▲ | +0.10 (+2.46%) | 4.17 | 4.055 | 346,854 |
| DHF | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.56 | 130,800 |
| DIAX | 14.64▲ | +0.09 (+0.62%) | 14.68 | 14.56 | 49,519 |
| DIG | 34.29▲ | +0.72 (+2.14%) | 34.3401 | 33.86 | 50,643 |
| DISO | 12.53▲ | +0.092 (+0.74%) | 12.58 | 12.46 | 298,102 |
| DIVY | 25.6196▲ | +0.2643 (+1.04%) | 25.6196 | 25.36 | 2,571 |
| DIVZ | 36.164▲ | +0.194 (+0.54%) | 36.181 | 36.085 | 2,000 |
| DLB | 68.79▲ | +0.04 (+0.06%) | 69.385 | 68.735 | 357,866 |
| DLHC | 5.60▲ | +0.10 (+1.82%) | 5.71 | 5.50 | 5,063 |
| DLPN | 1.49▲ | +0.08 (+5.67%) | 1.556 | 1.41 | 33,651 |
| DLX | 18.42▲ | +0.35 (+1.94%) | 18.46 | 18.18 | 205,538 |
| DMB | 10.78▲ | +0.16 (+1.51%) | 10.78 | 10.67 | 71,300 |
| DMRC | 9.33▲ | +0.73 (+8.49%) | 9.33 | 8.68 | 132,644 |
| DNOW | 14.30▲ | +0.22 (+1.56%) | 14.39 | 14.09 | 997,600 |
| DNP | 9.99▲ | +0.04 (+0.40%) | 10.02 | 9.97 | 426,500 |
| DOCS | 68.00▲ | +0.43 (+0.64%) | 69.27 | 67.76 | 836,000 |
| DOCU | 70.68▲ | +2.75 (+4.05%) | 70.98 | 68.10 | 2,230,577 |
| DOMO | 12.93▲ | +0.64 (+5.21%) | 12.94 | 12.31 | 620,611 |
| DON | 51.40▲ | +0.44 (+0.86%) | 51.5097 | 51.20 | 89,859 |
| DOUG | 2.56▲ | +0.12 (+4.92%) | 2.57 | 2.48 | 372,555 |
| DOYU | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.70 | 30,200 |
| DRIO | 16.00▲ | +2.97 (+22.79%) | 16.50 | 13.3912 | 87,718 |
| DRLL | 27.99▲ | +0.31 (+1.12%) | 28.015 | 27.81 | 43,021 |