Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 196.46▲ | +0.38 (+0.19%) | 197.72 | 194.28 | 679,698 |
| DGXX | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.34 | 951,178 |
| DHSB | 25.7207▲ | +0.0399 (+0.16%) | 25.73 | 25.69 | 2,234 |
| DHY | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.87 | 309,500 |
| DIA | 464.14▲ | +2.97 (+0.64%) | 467.24 | 461.80 | 7,016,600 |
| DIAL | 18.1077▲ | +0.0796 (+0.44%) | 18.14 | 18.10 | 151,415 |
| DIAX | 14.41▲ | +0.21 (+1.48%) | 14.46 | 14.33 | 126,526 |
| DIBS | 5.58▲ | +0.14 (+2.57%) | 5.58 | 5.3902 | 146,636 |
| DIM | 82.37▲ | +1.1039 (+1.36%) | 82.81 | 82.21 | 3,900 |
| DIVD | 40.735▲ | +0.3843 (+0.95%) | 40.755 | 40.6399 | 5,173 |
| DIVE | 24.14▲ | +0.2091 (+0.87%) | 24.1499 | 24.05 | 4,094 |
| DIVI | 39.61▲ | +0.55 (+1.41%) | 39.76 | 39.4286 | 335,433 |
| DIVO | 44.96▲ | +0.13 (+0.29%) | 45.213 | 44.82 | 813,705 |
| DIVZ | 37.2046▲ | +0.0146 (+0.04%) | 37.285 | 37.15 | 19,364 |
| DJT | 9.19▲ | +0.415 (+4.73%) | 9.245 | 8.83 | 3,651,629 |
| DLN | 89.53▲ | +0.39 (+0.44%) | 89.92 | 89.24 | 134,300 |
| DLS | 81.80▲ | +1.09 (+1.35%) | 81.95 | 81.31 | 27,900 |
| DLY | 13.84▲ | +0.15 (+1.10%) | 13.87 | 13.73 | 215,342 |
| DMX | 49.995▲ | +0.08 (+0.16%) | 50.05 | 49.9701 | 6,146 |
| DMXF | 75.30▲ | +1.1077 (+1.49%) | 75.75 | 75.14 | 33,763 |
| DNL | 40.81▲ | +0.60 (+1.49%) | 40.85 | 40.57 | 17,900 |
| DNN | 3.57▲ | +0.06 (+1.71%) | 3.66 | 3.53 | 46,792,200 |
| DNNG | 11.3483▲ | +0.3867 (+3.53%) | 11.7599 | 11.3483 | 3,408 |
| DNP | 10.16▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 577,700 |
| DNTH | 79.61▲ | +1.06 (+1.35%) | 82.145 | 78.94 | 1,027,499 |
| DOGZ | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.47 | 33,762 |
| DOL | 67.90▲ | +0.58 (+0.86%) | 68.22 | 67.76 | 7,900 |
| DOLE | 14.49▲ | +0.15 (+1.05%) | 14.49 | 14.20 | 364,735 |
| DOMH | 3.16▲ | +0.23 (+7.85%) | 3.41 | 2.94 | 712,900 |
| DOX | 65.41▲ | +1.72 (+2.70%) | 65.78 | 63.74 | 2,021,400 |
| DPG | 14.48▲ | +0.19 (+1.33%) | 14.66 | 14.22 | 55,500 |
| DQ | 21.88▲ | +0.62 (+2.92%) | 22.20 | 21.55 | 420,700 |
| DRD | 27.91▲ | +0.48 (+1.75%) | 29.09 | 27.78 | 264,700 |
| DRI | 201.66▲ | +1.14 (+0.57%) | 201.77 | 196.08 | 1,287,000 |
| DRKY | 19.2958▲ | +0.3858 (+2.04%) | 19.41 | 19.21 | 4,544 |
| DRS | 46.32▲ | +2.26 (+5.13%) | 46.38 | 44.62 | 1,136,200 |
| DSGN | 10.73▲ | +0.42 (+4.07%) | 10.97 | 10.41 | 317,782 |
| DSPY | 57.529▲ | +0.2441 (+0.43%) | 57.71 | 57.529 | 600 |
| DSTX | 31.9859▲ | +0.4058 (+1.28%) | 32.32 | 31.9859 | 2,729 |
| DTAN | 30.2375▲ | +0.3418 (+1.14%) | 30.2375 | 30.2375 | 139 |
| DTD | 86.51▲ | +0.359 (+0.42%) | 86.83 | 86.32 | 12,500 |
| DTH | 53.48▲ | +0.52 (+0.98%) | 53.79 | 53.40 | 36,300 |
| DTST | 4.06▲ | +0.17 (+4.37%) | 4.1189 | 3.92 | 10,421 |
| DUKQ | 27.3832▲ | +0.1674 (+0.62%) | 27.40 | 27.35 | 2,019 |
| DUKZ | 25.07▲ | +0.1006 (+0.40%) | 25.0799 | 25.03 | 931 |
| DUOT | 7.53▲ | +0.18 (+2.45%) | 7.70 | 7.41 | 330,079 |
| DUSL | 78.5099▲ | +1.6399 (+2.13%) | 79.70 | 77.50 | 12,092 |
| DVIN | 28.0498▲ | +0.2695 (+0.97%) | 28.13 | 28.0498 | 200 |
| DVND | 35.7513▲ | +0.1623 (+0.46%) | 35.7599 | 35.71 | 1,407 |
| DVOL | 34.7526▲ | +0.2234 (+0.65%) | 34.90 | 34.58 | 49,030 |
| DVXV | 28.868▲ | +0.388 (+1.36%) | 28.868 | 28.868 | 326 |
| DVXY | 22.3297▲ | +0.2207 (+1.00%) | 22.59 | 22.3297 | 3,200 |
| DVYE | 34.05▲ | +0.69 (+2.07%) | 34.162 | 33.87 | 120,672 |
| DWAW | 43.3081▲ | +0.5487 (+1.28%) | 43.31 | 43.3081 | 305 |
| DWM | 69.70▲ | +0.9624 (+1.40%) | 70.00 | 69.49 | 18,400 |
| DWMF | 33.246▲ | +0.3695 (+1.12%) | 33.246 | 33.215 | 4,181 |
| DXC | 12.01▲ | +0.39 (+3.36%) | 12.03 | 11.66 | 2,430,300 |
| DXIV | 67.105▲ | +0.705 (+1.06%) | 67.26 | 67.085 | 2,300 |
| DXST | 3.89▼ | -0.27 (-6.49%) | 4.41 | 3.74 | 89,266 |
| DXUV | 59.721▲ | +0.341 (+0.57%) | 59.85 | 59.59 | 5,200 |
| DY | 353.52▲ | +2.89 (+0.82%) | 358.05 | 350.37 | 271,200 |
| DYLD | 22.48▲ | +0.08 (+0.36%) | 22.53 | 22.4301 | 3,520 |
| DYN | 18.98▲ | +1.13 (+6.33%) | 19.155 | 18.24 | 2,804,106 |
| DYNF | 58.99▲ | +0.25 (+0.43%) | 59.35 | 58.85 | 4,565,578 |
| E | 53.86▲ | +1.49 (+2.85%) | 54.11 | 52.94 | 567,500 |
| EAFG | 23.5123▲ | +0.3968 (+1.72%) | 23.5123 | 23.495 | 170 |
| EAPR | 30.1353▲ | +0.0414 (+0.14%) | 30.17 | 30.0901 | 8,926 |
| EART | 29.65▲ | +0.98 (+3.42%) | 29.7699 | 29.54 | 13,887 |
| EASG | 35.0838▲ | +0.4367 (+1.26%) | 35.0838 | 35.0838 | 193 |
| EBS | 8.21▲ | +0.20 (+2.50%) | 8.45 | 8.12 | 880,080 |
| EBUF | 29.2898▲ | +0.105 (+0.36%) | 29.349 | 29.28 | 15,411 |
| ECAT | 13.94▲ | +0.30 (+2.20%) | 14.01 | 13.775 | 429,021 |
| ECC | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.53 | 1,954,302 |
| ECON | 29.05▲ | +0.41 (+1.43%) | 29.21 | 28.90 | 8,500 |
| ECOR | 6.69▲ | +0.52 (+8.43%) | 6.98 | 6.0101 | 44,833 |
| ECOW | 26.6203▲ | +0.4953 (+1.90%) | 26.69 | 26.46 | 80,839 |
| EDGI | 28.3511▲ | +0.3389 (+1.21%) | 28.48 | 28.34 | 14,193 |
| EDGU | 28.0735▲ | +0.1488 (+0.53%) | 28.10 | 28.0599 | 11,709 |
| EDHL | 3.32▲ | +0.24 (+7.79%) | 3.847 | 2.90 | 130,960 |
| EDIV | 39.57▲ | +0.61 (+1.57%) | 39.69 | 39.39 | 150,041 |
| EDOG | 25.0801▲ | +0.4919 (+2.00%) | 25.155 | 25.05 | 9,213 |
| EDOW | 40.8254▲ | +0.3064 (+0.76%) | 40.9612 | 40.74 | 20,766 |
| EDU | 56.49▲ | +1.20 (+2.17%) | 56.66 | 55.65 | 341,800 |
| EDV | 65.23▲ | +0.79 (+1.23%) | 65.32 | 64.89 | 1,435,400 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EELV | 27.93▲ | +0.38 (+1.38%) | 28.03 | 27.85 | 23,042 |
| EEM | 57.42▲ | +0.90 (+1.59%) | 57.77 | 57.03 | 36,442,300 |
| EEMS | 70.02▲ | +1.65 (+2.41%) | 70.37 | 69.85 | 59,600 |
| EEMX | 44.88▲ | +0.6883 (+1.56%) | 45.17 | 44.80 | 11,939 |
| EFA | 96.66▲ | +1.39 (+1.46%) | 97.15 | 96.15 | 20,474,300 |
| EFAA | 52.53▲ | +0.41 (+0.79%) | 52.575 | 52.11 | 74,900 |
| EFAS | 20.705▲ | +0.25 (+1.22%) | 20.8099 | 20.60 | 8,731 |
| EFAX | 49.63▲ | +0.654 (+1.34%) | 49.85 | 49.56 | 16,663 |
| EFC | 11.77▲ | +0.26 (+2.26%) | 11.84 | 11.61 | 1,305,700 |
| EFFI | 23.3671▲ | +0.2291 (+0.99%) | 23.45 | 23.3671 | 1,299 |
| EFO | 63.0847▲ | +1.5851 (+2.58%) | 63.77 | 62.715 | 1,990 |
| EFRA | 34.465▲ | +0.463 (+1.36%) | 34.465 | 34.34 | 600 |
| EGGQ | 44.2958▲ | +0.3469 (+0.79%) | 44.595 | 43.9501 | 2,255 |
| EGGS | 36.6151▲ | +0.3823 (+1.06%) | 36.84 | 36.31 | 3,175 |
| EGGY | 33.2068▲ | +0.2168 (+0.66%) | 33.46 | 32.975 | 10,470 |