Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 6.04▲ | +0.08 (+1.34%) | 6.10 | 5.96 | 7,919 |
| HCKT | 11.29▲ | +0.81 (+7.73%) | 11.40 | 10.48 | 681,433 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HEQT | 33.33▲ | +0.21 (+0.63%) | 33.33 | 32.94 | 155,998 |
| HERD | 47.3637▲ | +0.6077 (+1.30%) | 47.495 | 47.08 | 3,544 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HERZ | 16.575▲ | +0.455 (+2.82%) | 16.575 | 16.13 | 2,633 |
| HFSP | 13.88▲ | +0.065 (+0.47%) | 13.88 | 13.88 | 95 |
| HIBS | 19.245▲ | +1.435 (+8.06%) | 19.43 | 18.60 | 166,452 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIND | 2.16▲ | +0.05 (+2.37%) | 2.1976 | 2.14 | 17,335 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLLY | 2.53▲ | +0.17 (+7.20%) | 2.53 | 2.33 | 3,522,096 |
| HLX | 8.87▲ | +0.13 (+1.49%) | 8.87 | 8.58 | 4,299,886 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HQI | 13.44▲ | +0.92 (+7.35%) | 13.54 | 12.385 | 66,156 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HRTX | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.405 | 6,428,234 |
| HSDT | 1.73▲ | +0.24 (+16.11%) | 1.75 | 1.45 | 442,978 |
| HSLV | 4.70▲ | +0.28 (+6.33%) | 4.79 | 4.3877 | 707,678 |
| HSTM | 26.73▲ | +1.03 (+4.01%) | 26.82 | 25.70 | 542,956 |
| HSY | 179.11▲ | +2.43 (+1.38%) | 179.74 | 176.665 | 1,857,934 |
| HTCR | 3.30▲ | +0.28 (+9.27%) | 3.43 | 3.04 | 108,413 |
| HTGC | 15.58▲ | +0.34 (+2.23%) | 15.6263 | 15.1311 | 1,087,038 |
| HUBS | 185.47▲ | +15.19 (+8.92%) | 185.49 | 172.31 | 2,821,114 |
| HUHU | 9.76▲ | +0.55 (+5.97%) | 10.35 | 9.2005 | 10,565 |
| HURN | 98.73▲ | +6.52 (+7.07%) | 99.66 | 92.35 | 587,201 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HUT | 123.02▲ | +5.34 (+4.54%) | 123.88 | 109.51 | 11,523,319 |
| HUTG | 35.0489▲ | +3.0089 (+9.39%) | 35.35 | 28.15 | 17,339 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| HYTR | 21.345▲ | +0.0035 (+0.02%) | 21.37 | 21.33 | 52,924 |
| IBEX | 30.08▲ | +0.97 (+3.33%) | 30.28 | 29.20 | 222,187 |
| IBIO | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.57 | 1,511,295 |
| IBM | 271.63▲ | +13.36 (+5.17%) | 273.135 | 258.28 | 9,569,740 |
| IBND | 31.13▲ | +0.11 (+0.35%) | 31.39 | 31.07 | 57,116 |
| ICFI | 71.51▲ | +6.40 (+9.83%) | 72.205 | 66.79 | 535,136 |
| ICMB | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 30,757 |
| ICON | 0.9146▲ | +0.021 (+2.35%) | 0.9146 | 0.8446 | 38,507 |
| IDLV | 34.58▲ | +0.1985 (+0.58%) | 34.66 | 34.48 | 42,780 |
| IDN | 4.35▲ | +0.30 (+7.41%) | 4.3756 | 4.02 | 2,345,483 |
| IDR | 34.17▲ | +1.63 (+5.01%) | 34.61 | 32.4991 | 631,963 |
| IFF | 76.35▲ | +1.27 (+1.69%) | 76.36 | 74.09 | 1,130,048 |
| IFLN | 18.2845▲ | +0.0245 (+0.13%) | 18.286 | 18.27 | 49,868 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 58,997 |
| IGME | 22.606▲ | +0.375 (+1.69%) | 22.606 | 21.79 | 1,084 |
| IGR | 4.59▲ | +0.09 (+2.00%) | 4.61 | 4.515 | 401,467 |
| IH | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 1,896 |
| III | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.05 | 1,155,542 |
| ILCV | 100.90▲ | +0.53 (+0.53%) | 101.3499 | 100.30 | 28,250 |
| ILF | 33.81▲ | +0.25 (+0.74%) | 33.99 | 33.31 | 900,175 |
| IMKTA | 89.39▲ | +1.11 (+1.26%) | 90.07 | 88.255 | 308,306 |
| IMNN | 1.79▲ | +0.07 (+4.07%) | 1.845 | 1.71 | 72,465 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INCM | 29.14▲ | +0.03 (+0.10%) | 29.1887 | 29.052 | 285,794 |
| INDH | 39.306▲ | +0.1397 (+0.36%) | 39.306 | 39.306 | 345 |
| INDL | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.21 | 3,380 |
| INDZ | 25.1939▲ | +0.1405 (+0.56%) | 25.1939 | 25.1939 | 98 |
| INEO | 0.5824▲ | +0.0169 (+2.99%) | 0.592 | 0.5801 | 13,852 |
| INR | 13.00▲ | +0.29 (+2.28%) | 13.19 | 12.72 | 942,978 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| INTR | 5.44▲ | +0.20 (+3.82%) | 5.45 | 5.19 | 7,501,605 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INVN | 21.3149▲ | +0.7242 (+3.52%) | 21.3149 | 21.12 | 352 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IOT | 31.14▲ | +2.16 (+7.45%) | 31.22 | 29.11 | 9,331,082 |
| IPAY | 45.7598▲ | +1.4198 (+3.20%) | 45.84 | 44.51 | 86,684 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPI | 34.59▲ | +0.66 (+1.95%) | 34.645 | 33.2525 | 159,596 |
| IQHI | 25.96▲ | +0.055 (+0.21%) | 25.96 | 25.96 | 121 |
| IRD | 4.00▲ | +0.28 (+7.53%) | 4.13 | 3.72 | 6,662,082 |
| IRON | 74.78▲ | +4.62 (+6.58%) | 75.00 | 70.20 | 1,833,753 |
| ISBA | 40.15▲ | +0.30 (+0.75%) | 41.605 | 39.26 | 943,208 |
| ISPC | 2.67▲ | +0.10 (+3.89%) | 2.6999 | 2.53 | 51,785 |
| ISRG | 404.70▲ | +5.01 (+1.25%) | 409.78 | 399.48 | 3,370,282 |
| ISTR | 29.88▲ | +0.42 (+1.43%) | 30.09 | 29.39 | 526,777 |
| ISUL | 17.6741▲ | +0.4831 (+2.81%) | 18.055 | 17.40 | 24,563 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |
| ITAN | 41.6824▲ | +0.2201 (+0.53%) | 41.7801 | 41.51 | 1,897 |
| IUS | 65.405▲ | +0.515 (+0.79%) | 65.5293 | 64.89 | 29,147 |
| IUSV | 109.83▲ | +0.12 (+0.11%) | 110.1699 | 109.51 | 454,096 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| IVR | 7.92▲ | +0.09 (+1.15%) | 7.9561 | 7.80 | 5,734,227 |
| IWP | 141.62▲ | +0.49 (+0.35%) | 142.28 | 140.0725 | 964,400 |
| IXHL | 3.42▲ | +0.22 (+6.87%) | 3.47 | 3.1602 | 225,022 |
| IYC | 100.48▲ | +1.27 (+1.28%) | 101.10 | 99.2053 | 135,038 |
| IZEA | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.41 | 31,450 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |