Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 14.11▲ | +0.16 (+1.15%) | 14.57 | 14.00 | 1,570,712 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| SSG | 10.59▲ | +0.30 (+2.92%) | 10.79 | 10.43 | 265,000 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| SVM | 4.58▲ | +0.02 (+0.44%) | 4.70 | 4.525 | 5,399,500 |
| SVV | 11.30▲ | +0.20 (+1.80%) | 11.31 | 10.98 | 833,821 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| TAL | 11.44▲ | +0.16 (+1.42%) | 11.515 | 11.23 | 4,502,211 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TBLA | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 1,026,507 |
| TCOM | 62.37▲ | +2.06 (+3.42%) | 62.80 | 61.90 | 4,115,086 |
| TE | 1.48▲ | +0.22 (+17.46%) | 1.50 | 1.29 | 5,723,960 |
| TEAD | 1.89▲ | +0.05 (+2.72%) | 1.965 | 1.85 | 428,259 |
| TEAM | 167.00▲ | +2.61 (+1.59%) | 168.71 | 161.86 | 2,742,400 |
| TECS | 23.25▲ | +0.53 (+2.33%) | 23.56 | 22.82 | 925,600 |
| TEI | 6.07▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 214,034 |
| TEN | 20.43▲ | +0.44 (+2.20%) | 20.49 | 19.93 | 168,600 |
| TENB | 29.79▲ | +0.69 (+2.37%) | 29.88 | 29.18 | 1,933,272 |
| THR | 25.21▼ | -0.09 (-0.36%) | 25.63 | 25.0941 | 225,374 |
| TIC | 9.80▲ | +0.31 (+3.27%) | 9.835 | 9.45 | 2,172,383 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TMDE | 0.8835▲ | +0.0392 (+4.64%) | 0.8998 | 0.8471 | 80,411 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TORO | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.6901 | 32,365 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPET | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.0601 | 159,585 |
| TRC | 17.44▼ | -0.02 (-0.11%) | 17.60 | 17.26 | 115,300 |
| TRDA | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.20 | 345,721 |
| TRSG | 1.684▲ | +0.024 (+1.45%) | 1.684 | 1.65 | 600 |
| TSAT | 22.07▼ | -0.10 (-0.45%) | 22.46 | 21.56 | 51,579 |
| TSDD | 19.53▲ | +0.57 (+3.01%) | 19.93 | 18.56 | 1,560,993 |
| TSLQ | 15.62▲ | +0.46 (+3.03%) | 15.9388 | 14.85 | 21,217,127 |
| TSLS | 7.41▲ | +0.13 (+1.79%) | 7.48 | 7.2111 | 34,229,663 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| TSN | 56.80▲ | +0.50 (+0.89%) | 57.09 | 56.30 | 1,971,800 |
| TTAN | 103.70▲ | +2.08 (+2.05%) | 104.36 | 101.54 | 663,500 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TWLO | 105.67▲ | +4.83 (+4.79%) | 107.44 | 104.23 | 10,051,200 |
| UBR | 20.42▲ | +0.41 (+2.05%) | 20.59 | 20.42 | 500 |
| UCYB | 55.8333▲ | +0.3215 (+0.58%) | 55.8333 | 55.41 | 889 |
| UDN | 18.76▲ | +0.08 (+0.43%) | 18.78 | 18.75 | 142,400 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UNFI | 26.48▲ | +0.06 (+0.23%) | 26.68 | 26.04 | 838,803 |
| URE | 61.96▲ | +0.60 (+0.98%) | 62.32 | 61.96 | 2,200 |
| URNJ | 21.48▲ | +0.105 (+0.49%) | 21.61 | 20.975 | 171,871 |
| URNM | 47.30▲ | +0.31 (+0.66%) | 47.50 | 46.12 | 576,338 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| UUU | 3.44▲ | +0.14 (+4.24%) | 3.63 | 3.35 | 11,400 |
| UVV | 53.45▲ | +0.54 (+1.02%) | 53.5171 | 52.45 | 217,764 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VFS | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.4604 | 819,427 |
| VGSR | 10.405▲ | +0.035 (+0.34%) | 10.44 | 10.35 | 48,200 |
| VIR | 4.52▲ | +0.08 (+1.80%) | 4.53 | 4.40 | 1,018,187 |
| VNO | 37.21▲ | +0.16 (+0.43%) | 37.34 | 36.61 | 849,800 |
| VNQ | 89.67▲ | +0.51 (+0.57%) | 89.92 | 89.09 | 2,399,000 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VRAR | 1.33 | +0.00 (+0.00%) | 1.35 | 1.30 | 50,300 |
| VRAX | 0.7748▲ | +0.0373 (+5.06%) | 0.795 | 0.7401 | 23,349 |
| VRME | 0.9148▲ | +0.0359 (+4.08%) | 0.9599 | 0.8759 | 197,900 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| VRRM | 24.29▲ | +0.17 (+0.70%) | 24.30 | 24.06 | 720,600 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VSTS | 4.68▲ | +0.07 (+1.52%) | 4.755 | 4.575 | 2,475,718 |
| WBUY | 3.11▲ | +0.19 (+6.51%) | 3.4131 | 2.9499 | 126,566 |
| WCBR | 29.702▲ | +0.3514 (+1.20%) | 29.76 | 29.40 | 14,100 |
| WCLD | 33.71▲ | +0.51 (+1.54%) | 33.80 | 33.31 | 111,600 |
| WCT | 0.209▲ | +0.0017 (+0.82%) | 0.21 | 0.205 | 433,523 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WEBL | 30.32▲ | +0.34 (+1.13%) | 30.5896 | 29.5975 | 132,098 |
| WFCF | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.25 | 400 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WIX | 124.35▲ | +3.96 (+3.29%) | 124.98 | 120.95 | 1,276,154 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WSBK | 9.42▲ | +0.125 (+1.34%) | 9.42 | 9.22 | 1,484 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WYY | 3.59▲ | +0.15 (+4.36%) | 3.63 | 3.25 | 136,476 |
| XAGE | 2.55▲ | +0.20 (+8.51%) | 2.5879 | 2.2801 | 50,359 |
| XELB | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.03 | 88,601 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |
| XLRE | 41.33▲ | +0.27 (+0.66%) | 41.465 | 41.04 | 5,689,600 |
| XLRI | 24.833▲ | +0.137 (+0.55%) | 24.833 | 24.833 | 100 |
| XOVR | 20.054▲ | +0.1146 (+0.57%) | 20.0655 | 19.7859 | 5,883 |
| XPOF | 8.63▲ | +0.22 (+2.62%) | 8.94 | 8.433 | 849,000 |
| XTKG | 2.19▲ | +0.125 (+6.05%) | 2.2337 | 2.12 | 42,670 |
| XYLO | 5.13▲ | +0.1095 (+2.18%) | 5.187 | 5.06 | 6,100 |
| YCL | 22.14▲ | +0.1929 (+0.88%) | 22.24 | 22.10 | 48,300 |
| YGMZ | 0.7999▲ | +0.0199 (+2.55%) | 0.7999 | 0.784 | 1,861 |
| YI | 6.75▲ | +0.1801 (+2.74%) | 6.763 | 6.47 | 32,040 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |
| YQQQ | 13.505▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 35,400 |
| YXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.87 | 6,600 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 6,900 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |