Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 11.74▲ | +0.04 (+0.34%) | 11.794 | 11.71 | 45,939 |
| RJDI | 28.9037▲ | +0.3156 (+1.10%) | 28.94 | 28.76 | 43,539 |
| RLAY | 12.85▲ | +0.09 (+0.71%) | 13.03 | 12.50 | 2,076,040 |
| RLY | 37.21▲ | +0.51 (+1.39%) | 37.2499 | 36.78 | 157,508 |
| RMRC | 25.0797▲ | +0.0622 (+0.25%) | 25.0797 | 25.0596 | 2,900 |
| RNRG | 39.11▲ | +0.3552 (+0.92%) | 39.39 | 38.8701 | 28,500 |
| RSF | 14.63▲ | +0.03 (+0.21%) | 14.7371 | 14.5873 | 28,857 |
| RSI | 28.13▲ | +0.39 (+1.41%) | 28.21 | 27.275 | 2,508,409 |
| RTYY | 12.985▲ | +0.2099 (+1.64%) | 13.06 | 12.79 | 9,042 |
| RZLV | 2.72▲ | +0.32 (+13.33%) | 2.74 | 2.41 | 26,944,101 |
| SAAQ | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 42,572 |
| SAMM | 31.9918▲ | +0.4137 (+1.31%) | 32.18 | 31.41 | 5,730 |
| SARO | 26.80▲ | +1.66 (+6.60%) | 26.98 | 25.55 | 8,286,992 |
| SBB | 11.975▲ | +0.07 (+0.59%) | 11.9992 | 11.89 | 5,245 |
| SBET | 7.76▲ | +0.32 (+4.30%) | 8.01 | 7.35 | 9,958,547 |
| SBEV | 0.253▲ | +0.0029 (+1.16%) | 0.2667 | 0.2363 | 652,936 |
| SBU | 21.3903▲ | +0.3339 (+1.59%) | 21.70 | 21.3903 | 1,655 |
| SBUX | 105.74▲ | +0.81 (+0.77%) | 108.04 | 105.00 | 6,488,960 |
| SCHD | 31.75▲ | +0.13 (+0.41%) | 31.97 | 31.63 | 23,799,726 |
| SCHY | 32.34▲ | +0.16 (+0.50%) | 32.445 | 32.30 | 510,551 |
| SCKT | 0.8842▲ | +0.0341 (+4.01%) | 0.90 | 0.8601 | 36,841 |
| SD | 15.14▲ | +0.72 (+4.99%) | 15.16 | 14.6488 | 294,443 |
| SDCI | 28.87▲ | +0.65 (+2.30%) | 28.88 | 28.5868 | 84,160 |
| SDD | 9.4898▲ | +0.1504 (+1.61%) | 9.4898 | 9.35 | 233 |
| SDMF | 25.7359▲ | +0.2709 (+1.06%) | 25.79 | 25.65 | 2,857 |
| SDRL | 49.96▲ | +1.64 (+3.39%) | 51.25 | 48.07 | 848,159 |
| SEDG | 41.79▲ | +0.49 (+1.19%) | 42.8199 | 41.15 | 2,456,306 |
| SEI | 74.66▲ | +1.70 (+2.33%) | 75.50 | 72.94 | 1,861,176 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.44 | 16.42 | 976,538 |
| SEMY | 17.25▲ | +0.17 (+1.00%) | 17.25 | 17.08 | 454,666 |
| SENS | 5.77▲ | +0.74 (+14.71%) | 5.94 | 5.00 | 2,384,214 |
| SES | 1.01▲ | +0.0808 (+8.70%) | 1.06 | 0.9005 | 19,858,991 |
| SIHY | 45.33▲ | +0.10 (+0.22%) | 45.3794 | 45.2603 | 23,048 |
| SINT | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.32 | 33,974 |
| SITC | 5.61▲ | +0.06 (+1.08%) | 5.655 | 5.52 | 359,397 |
| SIXA | 54.92▲ | +0.3567 (+0.65%) | 54.98 | 54.869 | 10,442 |
| SJ | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.0863 | 19,042 |
| SJB | 15.32▲ | +0.03 (+0.20%) | 15.33 | 15.29 | 178,647 |
| SKRE | 7.699▲ | +0.3091 (+4.18%) | 7.729 | 7.37 | 23,893 |
| SKYE | 0.88▲ | +0.0173 (+2.01%) | 0.905 | 0.8383 | 135,342 |
| SLDR | 49.83▼ | -0.0118 (-0.02%) | 49.87 | 49.83 | 957 |
| SLGB | 0.5703▲ | +0.0203 (+3.69%) | 0.60 | 0.5377 | 62,146 |
| SLN | 7.17▲ | +0.20 (+2.87%) | 7.45 | 6.92 | 112,441 |
| SLND | 1.26▲ | +0.23 (+22.33%) | 1.29 | 1.05 | 146,806 |
| SLNZ | 45.515▲ | +0.08 (+0.18%) | 45.515 | 45.38 | 1,328 |
| SM | 30.67▲ | +1.23 (+4.18%) | 30.89 | 29.86 | 3,675,740 |
| SMOG | 156.581▲ | +2.5772 (+1.67%) | 157.2001 | 154.21 | 1,397 |
| SMSI | 0.8715▲ | +0.0241 (+2.84%) | 0.88 | 0.86 | 159,971 |
| SMX | 14.49▲ | +13.38 (+1,205.41%) | 23.00 | 14.00 | 394,680 |
| SNWV | 16.00▲ | +0.43 (+2.76%) | 16.2551 | 15.385 | 81,185 |
| SOBO | 35.39▲ | +0.68 (+1.96%) | 35.47 | 35.11 | 597,300 |
| SOFA | 13.1179▲ | +0.8579 (+7.00%) | 13.155 | 12.501 | 60,427 |
| SOFI | 16.26▲ | +0.51 (+3.24%) | 16.32 | 15.7703 | 69,313,845 |
| SOFR | 100.244▲ | +0.0035 (+0.00%) | 100.26 | 100.24 | 3,544 |
| SOFX | 9.0851▲ | +0.5651 (+6.63%) | 9.13 | 8.605 | 1,678,679 |
| SOLS | 85.42▲ | +7.17 (+9.16%) | 86.76 | 78.72 | 3,938,780 |
| SOWG | 1.71▲ | +0.26 (+17.93%) | 1.8599 | 1.4703 | 434,450 |
| SPAI | 4.72▲ | +0.58 (+14.01%) | 4.79 | 4.05 | 630,778 |
| SPAQ | 92.315▲ | +0.76 (+0.83%) | 92.315 | 92.315 | 2 |
| SPCK | 22.1442▲ | +0.2292 (+1.05%) | 22.1442 | 21.83 | 422 |
| SPDV | 38.0951▲ | +0.0547 (+0.14%) | 38.42 | 38.058 | 6,292 |
| SPEG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 10,017 |
| SQM | 93.42▲ | +2.03 (+2.22%) | 95.40 | 92.6725 | 1,193,497 |
| SRVR | 35.36▲ | +0.39 (+1.12%) | 35.6041 | 35.045 | 129,905 |
| SSII | 4.08▲ | +0.21 (+5.43%) | 4.10 | 3.8461 | 36,477 |
| STAA | 27.83▲ | +1.14 (+4.27%) | 28.04 | 26.57 | 801,752 |
| STIP | 103.69▲ | +0.09 (+0.09%) | 103.70 | 103.62 | 755,446 |
| STPZ | 54.18▲ | +0.05 (+0.09%) | 54.18 | 54.135 | 42,375 |
| STRR | 9.46 | +0.00 (+0.00%) | 9.46 | 9.21 | 215 |
| STT | 150.17▲ | +0.68 (+0.45%) | 151.135 | 149.055 | 1,825,342 |
| STXV | 36.6547▲ | +0.1053 (+0.29%) | 36.83 | 36.62 | 8,934 |
| SUI | 125.79▼ | -0.15 (-0.12%) | 126.85 | 124.8401 | 739,862 |
| SUPX | 8.13▲ | +0.78 (+10.61%) | 8.17 | 7.1447 | 314,048 |
| SURG | 0.559▲ | +0.004 (+0.72%) | 0.5599 | 0.5253 | 75,314 |
| SVOL | 15.86▲ | +0.02 (+0.13%) | 15.91 | 15.84 | 389,798 |
| SWKS | 70.13▲ | +3.35 (+5.02%) | 70.17 | 66.51 | 5,439,066 |
| SWMR | 33.24▲ | +6.10 (+22.48%) | 34.41 | 27.31 | 952,179 |
| SXI | 260.00▼ | -1.42 (-0.54%) | 266.915 | 257.72 | 128,478 |
| SZK | 11.1083▲ | +0.2223 (+2.04%) | 11.1811 | 11.1083 | 4,890 |
| TACK | 31.08▲ | +0.2524 (+0.82%) | 31.11 | 30.88 | 196,053 |
| TAGS | 25.44▲ | +0.40 (+1.60%) | 25.44 | 25.17 | 32,672 |
| TAL | 11.36▲ | +0.27 (+2.43%) | 11.42 | 11.08 | 2,890,645 |
| TAOP | 1.335▲ | +0.0468 (+3.63%) | 1.34 | 1.2915 | 8,296 |
| TBF | 24.53▲ | +0.135 (+0.55%) | 24.55 | 24.43 | 113,809 |
| TBN | 35.67▲ | +0.03 (+0.08%) | 36.50 | 35.10 | 93,314 |
| TBT | 35.80▲ | +0.44 (+1.24%) | 35.835 | 35.4879 | 212,644 |
| TBX | 28.2951▲ | +0.0902 (+0.32%) | 28.2958 | 28.26 | 1,648 |
| TBXU | 29.95▲ | +0.783 (+2.68%) | 29.95 | 29.95 | 100 |
| TCRT | 2.63▲ | +0.05 (+1.94%) | 2.6538 | 2.6001 | 13,700 |
| TCV | 30.567▲ | +0.0045 (+0.01%) | 30.67 | 29.98 | 9,692 |
| TDOG | 22.46▲ | +0.505 (+2.30%) | 22.489 | 21.99 | 8,272 |
| TDTT | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.31 | 202,397 |
| TEXN | 32.7375▲ | +0.5624 (+1.75%) | 32.74 | 32.26 | 2,301 |
| TFFI | 20.105▲ | +0.195 (+0.98%) | 20.1099 | 20.05 | 4,083 |
| TGS | 30.28▲ | +0.93 (+3.17%) | 30.47 | 29.0409 | 259,776 |
| THNR | 24.801▲ | +0.1575 (+0.64%) | 25.05 | 24.801 | 1,778 |
| TILL | 18.585▲ | +0.215 (+1.17%) | 18.59 | 18.45 | 36,025 |
| TIPA | 101.3088▲ | +0.0939 (+0.09%) | 101.3088 | 101.27 | 500 |
| TJGC | 1.90▲ | +0.22 (+13.10%) | 1.93 | 1.60 | 2,558,141 |
| TKLF | 2.30▲ | +0.2584 (+12.66%) | 2.37 | 2.01 | 23,642 |