Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.0288▼ | -0.0057 (-0.01%) | 51.1562 | 50.98 | 143,635 |
| VALE | 14.89▲ | +0.18 (+1.22%) | 14.9089 | 14.63 | 18,128,684 |
| VALG | 17.2941▲ | +0.4065 (+2.41%) | 17.2941 | 17.2941 | 113 |
| VBCA | 75.535▲ | +0.02 (+0.03%) | 75.54 | 75.49 | 14,550 |
| VC | 104.79▲ | +0.66 (+0.63%) | 105.00 | 102.51 | 412,153 |
| VCYT | 46.27▼ | -0.95 (-2.01%) | 47.75 | 46.12 | 716,741 |
| VDE | 170.07▲ | +7.70 (+4.74%) | 170.14 | 164.04 | 590,164 |
| VECA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,010 |
| VEEE | 10.40▲ | +1.90 (+22.35%) | 12.49 | 8.3307 | 392,675 |
| VEGI | 44.61▲ | +0.13 (+0.29%) | 44.67 | 44.49 | 31,928 |
| VET | 11.46▲ | +0.60 (+5.52%) | 11.54 | 11.07 | 1,271,273 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 132,547 |
| VIST | 68.36▲ | +2.40 (+3.64%) | 69.00 | 66.73 | 702,194 |
| VLO | 314.95▲ | +16.64 (+5.58%) | 315.8775 | 301.3466 | 2,448,412 |
| VSAT | 84.825▲ | +4.445 (+5.53%) | 85.6182 | 80.10 | 1,959,913 |
| VVR | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.95 | 426,598 |
| WBTN | 9.45▲ | +0.52 (+5.82%) | 9.60 | 8.918 | 601,231 |
| WDS | 23.07▲ | +0.65 (+2.90%) | 23.1298 | 22.61 | 553,654 |
| WEAT | 24.01▲ | +0.10 (+0.42%) | 24.35 | 24.00 | 222,994 |
| WEEI | 24.3155▲ | +0.727 (+3.08%) | 24.33 | 23.75 | 133,480 |
| WENC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 142 |
| WFRD | 92.90▲ | +6.08 (+7.00%) | 93.075 | 87.65 | 899,910 |
| WKEY | 6.56▲ | +0.09 (+1.39%) | 6.775 | 6.44 | 37,618 |
| WMB | 71.85▲ | +1.45 (+2.06%) | 71.86 | 70.59 | 3,617,451 |
| WTIB | 23.9305▲ | +0.8627 (+3.74%) | 24.00 | 23.9305 | 177 |
| WYHG | 5.72▲ | +1.29 (+29.12%) | 12.70 | 4.70 | 10,860,609 |
| XBNB | 20.59▲ | +0.46 (+2.29%) | 20.59 | 20.59 | 100 |
| XENE | 64.23▲ | +0.87 (+1.37%) | 64.245 | 62.86 | 488,122 |
| XERS | 7.99▲ | +0.06 (+0.76%) | 8.07 | 7.80 | 1,520,161 |
| XLE | 60.18▲ | +2.68 (+4.66%) | 60.21 | 58.10 | 33,676,224 |
| XLEI | 27.16▲ | +0.91 (+3.47%) | 27.2299 | 26.4667 | 234,321 |
| XOM | 159.79▲ | +6.75 (+4.41%) | 160.36 | 154.45 | 12,663,458 |
| XOMO | 11.34▲ | +0.31 (+2.81%) | 11.365 | 11.05 | 61,957 |
| XOMX | 46.4872▲ | +3.8162 (+8.94%) | 46.80 | 43.94 | 25,608 |
| XOP | 175.93▲ | +9.53 (+5.73%) | 176.265 | 169.06 | 3,461,965 |
| XPP | 22.4412▲ | +0.3927 (+1.78%) | 22.445 | 22.065 | 1,676 |
| XSLL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 6,414 |
| YCLO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| YCS | 54.67▲ | +1.12 (+2.09%) | 54.705 | 54.425 | 21,499 |
| YEAR | 50.24 | +0.00 (+0.00%) | 50.24 | 50.22 | 98,870 |
| YINN | 32.30▲ | +0.80 (+2.54%) | 32.37 | 31.405 | 901,339 |
| YPF | 50.94▲ | +1.78 (+3.62%) | 51.39 | 49.8001 | 1,309,667 |
| YUMC | 48.19▲ | +0.47 (+0.98%) | 48.255 | 47.63 | 816,453 |
| YYGH | 1.21▲ | +0.09 (+8.04%) | 1.25 | 1.13 | 554,618 |
| ZCMD | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 1,656,607 |
| ZH | 3.30▲ | +0.05 (+1.54%) | 3.305 | 3.26 | 218,773 |
| ZNB | 2.73▲ | +0.26 (+10.53%) | 3.14 | 2.55 | 563,847 |
| ZTRE | 50.51▲ | +0.0353 (+0.07%) | 50.51 | 50.44 | 629 |