Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 105.04▲ | +7.99 (+8.23%) | 106.3099 | 100.30 | 466,370 |
| CAN | 0.2021▲ | +0.0162 (+8.71%) | 0.2047 | 0.1809 | 7,205,777 |
| CANC | 43.37▲ | +1.52 (+3.63%) | 43.61 | 41.91 | 32,600 |
| CANF | 1.68▲ | +0.06 (+3.70%) | 1.6999 | 1.60 | 76,889 |
| CANG | 1.11▲ | +0.1157 (+11.64%) | 1.1992 | 0.9502 | 719,152 |
| CAPE | 32.714▲ | +0.589 (+1.83%) | 32.815 | 32.55 | 4,400 |
| CAPS | 2.1001▲ | +0.2001 (+10.53%) | 2.1665 | 1.915 | 23,676 |
| CAQ | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 1,023 |
| CARE | 29.39▲ | +0.70 (+2.44%) | 29.5599 | 28.87 | 294,532 |
| CARG | 34.55▲ | +0.81 (+2.40%) | 35.24 | 33.00 | 1,662,286 |
| CARL | 16.05▲ | +1.53 (+10.54%) | 16.1426 | 14.81 | 162,629 |
| CARZ | 93.36▲ | +3.11 (+3.45%) | 93.38 | 91.00 | 5,400 |
| CAT | 598.88▲ | +40.25 (+7.21%) | 599.78 | 572.05 | 3,738,309 |
| CATH | 89.545▲ | +1.975 (+2.26%) | 89.82 | 88.21 | 35,900 |
| CATY | 65.37▲ | +1.15 (+1.79%) | 65.88 | 64.75 | 424,244 |
| CAVA | 62.35▲ | +3.20 (+5.41%) | 62.8125 | 59.22 | 3,077,890 |
| CBAN | 20.57▲ | +0.33 (+1.63%) | 20.8499 | 20.41 | 245,881 |
| CBK | 33.30▲ | +0.64 (+1.96%) | 33.515 | 32.71 | 26,812 |
| CBLL | 27.60▲ | +1.01 (+3.80%) | 27.70 | 26.68 | 338,239 |
| CBNA | 51.29▲ | +0.63 (+1.24%) | 51.80 | 50.801 | 47,728 |
| CBNK | 42.75▲ | +0.36 (+0.85%) | 43.15 | 42.54 | 103,087 |
| CBRS | 96.70▲ | +7.02 (+7.83%) | 97.46 | 87.1649 | 8,573,957 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CBSH | 56.03▲ | +0.99 (+1.80%) | 56.71 | 55.1462 | 1,293,805 |
| CC | 13.28▲ | +0.53 (+4.16%) | 13.465 | 12.7901 | 3,438,838 |
| CCB | 43.62▲ | +0.90 (+2.11%) | 45.26 | 43.33 | 170,489 |
| CCBG | 51.35▲ | +1.04 (+2.07%) | 51.49 | 50.48 | 80,588 |
| CCD | 20.80▲ | +0.79 (+3.95%) | 20.9238 | 20.275 | 80,647 |
| CCEF | 28.282▲ | +0.483 (+1.74%) | 28.33 | 28.001 | 7,700 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCJ | 75.37▲ | +4.07 (+5.71%) | 75.605 | 73.11 | 3,711,977 |
| CCK | 123.40▲ | +2.10 (+1.73%) | 124.94 | 121.61 | 771,905 |
| CCL | 30.81▲ | +1.23 (+4.16%) | 31.31 | 30.42 | 17,370,879 |
| CCNE | 36.26▲ | +0.48 (+1.34%) | 36.91 | 36.165 | 158,814 |
| CCNR | 37.358▲ | +0.788 (+2.15%) | 37.43 | 37.022 | 9,400 |
| CCRP | 19.082▲ | +0.092 (+0.48%) | 19.082 | 19.082 | 100 |
| CCSO | 24.63▲ | +0.742 (+3.11%) | 24.63 | 24.15 | 2,200 |
| CDC | 77.9687▲ | +1.0896 (+1.42%) | 78.2799 | 77.28 | 16,023 |
| CDIO | 1.82▲ | +0.169 (+10.24%) | 1.83 | 1.65 | 21,537 |
| CDL | 81.363▲ | +1.1386 (+1.42%) | 81.707 | 80.72 | 15,400 |
| CDNA | 84.42▲ | +5.86 (+7.46%) | 85.7407 | 80.00 | 1,093,440 |
| CDNL | 15.23▲ | +0.67 (+4.60%) | 15.43 | 14.48 | 713,729 |
| CDNS | 336.53▲ | +16.61 (+5.19%) | 339.225 | 321.9301 | 1,780,341 |
| CDP | 33.46▲ | +0.59 (+1.79%) | 33.56 | 33.01 | 1,620,258 |
| CDRO | 8.74▲ | +0.26 (+3.07%) | 8.945 | 8.50 | 3,493 |
| CDTG | 0.9901▲ | +0.0892 (+9.90%) | 1.06 | 0.9051 | 45,436 |
| CDW | 164.61▲ | +7.61 (+4.85%) | 164.84 | 151.04 | 1,650,697 |
| CDX | 20.08▲ | +0.16 (+0.80%) | 20.10 | 19.645 | 2,079,716 |
| CDXS | 1.11▲ | +0.03 (+2.78%) | 1.1699 | 1.08 | 792,941 |
| CE | 48.75▲ | +2.26 (+4.86%) | 50.20 | 46.78 | 1,954,751 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CEFA | 40.1356▲ | +1.136 (+2.91%) | 40.1895 | 39.67 | 6,249 |
| CEG | 276.09▲ | +26.14 (+10.46%) | 277.66 | 247.00 | 7,338,427 |
| CELC | 70.37▲ | +3.58 (+5.36%) | 72.2392 | 66.395 | 921,875 |
| CEPF | 10.335▲ | +0.025 (+0.24%) | 10.335 | 10.30 | 7,273 |
| CEPI | 26.48▲ | +0.73 (+2.83%) | 26.64 | 25.7678 | 58,102 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 75,161 |
| CET | 56.73▲ | +1.60 (+2.90%) | 56.73 | 55.535 | 28,388 |
| CETY | 0.9473▲ | +0.0608 (+6.86%) | 1.00 | 0.8191 | 47,902 |
| CEW | 19.68▲ | +0.082 (+0.42%) | 19.68 | 19.63 | 800 |
| CFA | 102.247▲ | +2.207 (+2.21%) | 102.51 | 101.04 | 7,800 |
| CFFN | 8.60▲ | +0.17 (+2.02%) | 8.69 | 8.51 | 1,029,467 |
| CFG | 65.10▲ | +1.86 (+2.94%) | 65.82 | 64.09 | 3,240,945 |
| CFO | 82.886▲ | +1.7885 (+2.21%) | 83.13 | 81.92 | 4,500 |
| CG | 42.31▲ | +2.61 (+6.57%) | 42.78 | 39.90 | 4,379,489 |
| CGBL | 37.15▲ | +0.59 (+1.61%) | 37.29 | 36.93 | 1,592,662 |
| CGCV | 33.56▲ | +0.70 (+2.13%) | 33.70 | 33.14 | 516,282 |
| CGDG | 38.62▲ | +0.78 (+2.06%) | 38.7301 | 38.2406 | 515,484 |
| CGDV | 48.51▲ | +1.09 (+2.30%) | 48.69 | 47.80 | 3,239,820 |
| CGEN | 2.14▲ | +0.18 (+9.18%) | 2.15 | 1.96 | 290,496 |
| CGGE | 34.15▲ | +1.01 (+3.05%) | 34.28 | 33.68 | 754,322 |
| CGGG | 26.98▲ | +0.83 (+3.17%) | 27.11 | 26.40 | 60,564 |
| CGGO | 37.98▲ | +1.20 (+3.26%) | 38.185 | 37.38 | 1,594,796 |
| CGGR | 46.15▲ | +1.35 (+3.01%) | 46.385 | 45.32 | 3,318,452 |
| CGHY | 24.6783▲ | +0.0683 (+0.28%) | 24.6873 | 24.645 | 29,553 |
| CGIC | 35.42▲ | +1.02 (+2.97%) | 35.5098 | 34.97 | 361,838 |
| CGIE | 36.61▲ | +1.18 (+3.33%) | 36.70 | 36.16 | 429,379 |
| CGMM | 31.88▲ | +0.94 (+3.04%) | 32.0257 | 31.27 | 983,658 |
| CGNG | 33.52▲ | +0.97 (+2.98%) | 33.68 | 32.98 | 1,001,380 |
| CGO | 12.06▲ | +0.28 (+2.38%) | 12.06 | 11.78 | 8,962 |
| CGPT | 14.0781▲ | +0.8751 (+6.63%) | 14.0781 | 14.0781 | 21 |
| CGTX | 0.6906▲ | +0.0036 (+0.52%) | 0.73 | 0.6785 | 406,165 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.25 | 99,468 |
| CGUS | 44.13▲ | +1.11 (+2.58%) | 44.3159 | 43.45 | 1,218,895 |
| CGVV | 32.08▲ | +0.81 (+2.59%) | 32.20 | 31.70 | 114,462 |
| CGW | 65.99▲ | +1.19 (+1.84%) | 66.30 | 65.49 | 19,800 |
| CGXU | 31.48▲ | +1.14 (+3.76%) | 31.56 | 30.84 | 1,056,812 |
| CHAT | 71.32▲ | +3.76 (+5.57%) | 71.8099 | 68.6801 | 284,644 |
| CHD | 111.31▲ | +1.98 (+1.81%) | 111.75 | 109.09 | 1,856,061 |
| CHE | 538.06▲ | +10.01 (+1.90%) | 542.639 | 527.555 | 162,002 |
| CHEC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,487 |
| CHGX | 33.0418▲ | +0.9634 (+3.00%) | 33.15 | 32.41 | 26,014 |
| CHI | 10.75▲ | +0.14 (+1.32%) | 10.8237 | 10.6736 | 115,622 |
| CHMG | 86.29▲ | +1.54 (+1.82%) | 86.50 | 85.00 | 30,460 |
| CHNR | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,572 |
| CHR | 1.355▲ | +0.15 (+12.45%) | 1.355 | 1.255 | 9,757 |
| CHRI | 89.676▲ | +2.0487 (+2.34%) | 89.676 | 89.2201 | 1,049 |
| CHRS | 0.8176▲ | +0.0476 (+6.18%) | 0.8489 | 0.78 | 2,199,393 |
| CHW | 7.72▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 118,983 |
| CHY | 10.95▲ | +0.18 (+1.67%) | 11.00 | 10.83 | 172,316 |