Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 43.083▲ | +0.927 (+2.20%) | 43.083 | 42.71 | 2,500 |
| JPEF | 81.876▲ | +0.5169 (+0.64%) | 81.876 | 81.3201 | 41,729 |
| JPST | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.35 | 5,375,108 |
| JPXN | 103.98▲ | +1.8295 (+1.79%) | 103.98 | 103.47 | 1,700 |
| JPY | 39.36▲ | +0.8912 (+2.32%) | 39.36 | 39.10 | 800 |
| JQC | 4.71▲ | +0.13 (+2.84%) | 4.725 | 4.61 | 2,694,536 |
| JSTC | 22.658▲ | +0.128 (+0.57%) | 22.69 | 22.575 | 17,600 |
| JUST | 110.014▲ | +0.7367 (+0.67%) | 110.014 | 109.80 | 1,200 |
| JXG | 6.92▼ | -0.08 (-1.14%) | 7.15 | 6.27 | 23,760 |
| JXN | 133.12▲ | +2.97 (+2.28%) | 133.89 | 129.5001 | 678,235 |
| KBH | 48.01▲ | +0.36 (+0.76%) | 48.12 | 47.20 | 1,521,190 |
| KCCA | 16.49▲ | +0.025 (+0.15%) | 16.67 | 16.34 | 11,500 |
| KDP | 31.95▲ | +1.07 (+3.47%) | 31.96 | 30.73 | 8,746,603 |
| KEMX | 52.106▲ | +0.6839 (+1.33%) | 52.165 | 51.955 | 9,400 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 95 |
| KF | 67.11▲ | +1.42 (+2.16%) | 67.33 | 65.48 | 27,170 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KLMT | 35.242▲ | +0.3122 (+0.89%) | 35.242 | 35.242 | 100 |
| KLXE | 1.61▲ | +0.14 (+9.52%) | 1.63 | 1.35 | 2,426,762 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMCA | 20.00▲ | +0.50 (+2.56%) | 20.00 | 19.79 | 800 |
| KNF | 54.58▲ | +1.21 (+2.27%) | 54.855 | 52.92 | 1,177,041 |
| KOP | 46.27▲ | +0.31 (+0.67%) | 46.51 | 45.51 | 98,772 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KRMN | 35.69▲ | +0.77 (+2.21%) | 35.77 | 33.35 | 4,793,320 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| KRO | 8.25▲ | +0.15 (+1.85%) | 8.38 | 8.13 | 295,327 |
| KURE | 18.72▲ | +0.145 (+0.78%) | 18.78 | 18.42 | 31,030 |
| KVUE | 17.80▲ | +0.19 (+1.08%) | 17.84 | 17.555 | 9,717,740 |
| LAD | 316.42▲ | +6.82 (+2.20%) | 316.88 | 306.315 | 262,657 |
| LANV | 1.085▲ | +0.055 (+5.34%) | 1.09 | 0.985 | 26,146 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LAZ | 36.72▲ | +0.60 (+1.66%) | 37.29 | 36.31 | 912,126 |
| LAZR | 44.89▲ | +0.80 (+1.81%) | 45.06 | 44.01 | 80,857 |
| LBRT | 18.94▲ | +0.70 (+3.84%) | 19.53 | 18.17 | 4,947,668 |
| LBTYB | 12.41▲ | +0.445 (+3.72%) | 12.41 | 11.975 | 22,798 |
| LCNB | 18.83▲ | +0.42 (+2.28%) | 18.92 | 18.00 | 35,329 |
| LCTX | 1.03▲ | +0.0822 (+8.67%) | 1.04 | 0.9419 | 2,480,374 |
| LEA | 122.71▲ | +4.46 (+3.77%) | 123.59 | 118.89 | 622,503 |
| LGDX | 25.5742▲ | +0.1263 (+0.50%) | 25.5742 | 25.5742 | 6 |
| LGIH | 49.99▲ | +1.00 (+2.04%) | 50.04 | 48.36 | 362,556 |
| LGVN | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.76 | 49,828 |
| LIND | 28.45▲ | +0.87 (+3.15%) | 28.51 | 27.365 | 782,094 |
| LITB | 3.065▲ | +0.085 (+2.85%) | 3.065 | 2.97 | 1,034 |
| LITE | 941.65▲ | +12.61 (+1.36%) | 962.8797 | 913.29 | 3,841,264 |
| LIVE | 7.85▲ | +0.08 (+1.03%) | 7.85 | 7.7113 | 3,017 |
| LKFN | 59.51▲ | +0.66 (+1.12%) | 59.61 | 58.73 | 192,455 |
| LMB | 51.48▲ | +0.15 (+0.29%) | 51.80 | 50.41 | 131,369 |
| LNC | 41.69▲ | +0.30 (+0.72%) | 41.99 | 41.18 | 1,120,202 |
| LNZA | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.97 | 32,204 |
| LOCL | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0671 | 6,849 |
| LOWV | 82.9052▲ | +0.4452 (+0.54%) | 82.9052 | 82.4901 | 6,700 |
| LPL | 2.98▲ | +0.08 (+2.76%) | 2.995 | 2.92 | 3,970,010 |
| LSTA | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 47,897 |
| LTH | 39.97▲ | +0.11 (+0.28%) | 40.71 | 39.645 | 1,985,765 |
| LTM | 52.45▲ | +0.79 (+1.53%) | 52.65 | 51.465 | 572,963 |
| LUMA | 25.51▲ | +0.3764 (+1.50%) | 25.61 | 25.19 | 2,800 |
| LVWR | 1.50▲ | +0.09 (+6.38%) | 1.53 | 1.3595 | 178,985 |
| LZM | 3.99▲ | +0.10 (+2.57%) | 4.065 | 3.88 | 372,956 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAN | 57.41▲ | +0.39 (+0.68%) | 57.84 | 56.47 | 607,329 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MAT | 13.29▲ | +0.15 (+1.14%) | 13.325 | 13.035 | 4,319,133 |
| MATR | 28.1646▲ | +0.1398 (+0.50%) | 28.17 | 28.1646 | 189 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MBLY | 8.03▲ | +0.34 (+4.42%) | 8.065 | 7.67 | 6,262,948 |
| MBUU | 24.09▲ | +0.67 (+2.86%) | 24.29 | 23.245 | 290,841 |
| MBWM | 60.03▲ | +0.51 (+0.86%) | 60.445 | 59.68 | 91,155 |
| MCB | 89.60▲ | +0.98 (+1.11%) | 90.21 | 88.80 | 117,802 |
| MCBS | 34.98▲ | +0.18 (+0.52%) | 35.14 | 34.725 | 95,098 |
| MCO | 468.70▲ | +1.35 (+0.29%) | 469.61 | 461.53 | 641,963 |
| MCVT | 27.55▲ | +0.0951 (+0.35%) | 27.69 | 27.49 | 47,684 |
| MCY | 99.41▲ | +1.12 (+1.14%) | 99.93 | 97.745 | 200,077 |
| MD | 26.31▲ | +0.65 (+2.53%) | 26.34 | 25.66 | 386,027 |
| MED | 12.17▲ | +0.25 (+2.10%) | 12.305 | 11.83 | 200,379 |
| MEM | 44.68▲ | +0.675 (+1.53%) | 44.80 | 44.30 | 4,900 |
| MEMX | 48.857▲ | +0.589 (+1.22%) | 48.93 | 48.61 | 1,400 |
| MFEM | 28.735▲ | +0.265 (+0.93%) | 28.765 | 28.662 | 5,300 |
| MFG | 11.07▲ | +0.51 (+4.83%) | 11.07 | 10.99 | 4,251,181 |
| MFIN | 11.96▲ | +0.13 (+1.10%) | 11.97 | 11.71 | 64,662 |
| MFSI | 33.22▲ | +0.22 (+0.67%) | 33.22 | 32.90 | 169,730 |
| MFUS | 65.6511▲ | +0.2311 (+0.35%) | 65.6511 | 65.35 | 3,549 |
| MGA | 65.00▲ | +2.78 (+4.47%) | 65.0299 | 62.375 | 1,139,330 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MGV | 164.64▲ | +0.81 (+0.49%) | 164.79 | 163.735 | 186,433 |
| MHH | 7.35▲ | +0.135 (+1.87%) | 7.48 | 7.20 | 7,500 |
| MHIG | 20.11▲ | +0.0582 (+0.29%) | 20.11 | 20.11 | 100 |
| MHK | 125.16▲ | +5.69 (+4.76%) | 125.67 | 118.91 | 1,041,407 |
| MINV | 49.28▲ | +0.415 (+0.85%) | 49.41 | 49.11 | 33,149 |
| MJSC | 62.372▲ | +0.9004 (+1.46%) | 62.372 | 62.372 | 100 |
| MKOR | 63.909▲ | +1.8031 (+2.90%) | 63.909 | 62.93 | 1,000 |
| MKTN | 27.90▲ | +0.13 (+0.47%) | 27.93 | 27.855 | 31,104 |
| MLCO | 4.73▲ | +0.06 (+1.28%) | 4.77 | 4.68 | 1,246,786 |
| MLI | 60.52▲ | +0.50 (+0.83%) | 60.80 | 59.49 | 1,287,404 |
| MNDR | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.27 | 128,736 |
| MPAA | 10.70▲ | +0.14 (+1.33%) | 10.81 | 10.55 | 89,863 |
| MPDY | 24.2979▲ | +0.2499 (+1.04%) | 24.35 | 24.12 | 19,002 |
| MPIM | 24.24▲ | +0.1895 (+0.79%) | 24.35 | 24.07 | 13,441 |
| MRBK | 19.27▲ | +0.13 (+0.68%) | 19.42 | 19.14 | 43,520 |