Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSV 44.99 +0.53 (+1.19%) 45.10 43.8629 76,027
CSW 242.83 +4.56 (+1.91%) 245.605 239.99 100,600
CTA 28.78 +0.27 (+0.95%) 28.81 28.535 161,600
CTEV 58.52 +3.26 (+5.90%) 58.63 54.6774 89,488
CTKB 4.04 +0.09 (+2.28%) 4.055 3.955 431,622
CTLP 10.63 +0.03 (+0.28%) 10.63 10.59 1,008,740
CTMX 3.74 +0.54 (+16.88%) 3.79 3.20 6,139,187
CTOR 1.79 +0.09 (+5.29%) 1.95 1.70 1,165,693
CTOS 6.58 +0.20 (+3.13%) 6.58 6.40 493,529
CTRA 23.42 +0.62 (+2.72%) 23.55 22.9387 8,110,507
CTRI 20.53 +0.42 (+2.09%) 20.67 20.23 788,923
CTRM 2.105 +0.045 (+2.18%) 2.1094 2.06 17,692
CTRN 36.19 +0.63 (+1.77%) 36.90 35.42 49,765
CTSH 66.70 +0.62 (+0.94%) 67.11 66.12 2,350,358
CTVA 61.98 +0.58 (+0.94%) 62.43 61.54 4,634,300
CUBI 64.50 +2.06 (+3.30%) 64.87 62.76 223,700
CUE 0.8205 +0.0243 (+3.05%) 0.8367 0.7862 255,224
CUK 26.18 +0.43 (+1.67%) 26.34 25.79 1,604,100
CULP 4.18 +0.05 (+1.21%) 4.23 4.14 10,200
CVBF 19.01 +0.47 (+2.54%) 19.07 18.4977 554,874
CVI 34.89 +0.59 (+1.72%) 35.06 34.41 599,800
CVLT 176.43 +4.53 (+2.64%) 177.60 174.28 448,168
CVU 2.52 +0.13 (+5.44%) 2.59 2.43 82,700
CVY 26.2391 +0.2191 (+0.84%) 26.2391 25.98 4,063
CW 561.23 +16.06 (+2.95%) 563.39 547.81 165,164
CWB 92.80 +0.74 (+0.80%) 93.19 92.4795 565,824
CWEB 52.49 +2.19 (+4.35%) 52.7267 50.0512 376,947
CXDO 6.13 +0.20 (+3.37%) 6.289 5.97 52,411
CXSE 42.2055 +0.4455 (+1.07%) 42.2597 41.7012 97,809
CXT 67.46 +0.60 (+0.90%) 68.31 67.11 264,800
CXW 18.02 +0.06 (+0.33%) 18.13 17.76 508,000
CYBN 6.26 +0.23 (+3.81%) 6.505 6.10 1,036,854
CYBR 500.49 +9.54 (+1.94%) 502.04 493.97 299,136
CZNC 19.37 +0.14 (+0.73%) 19.515 19.29 50,856
CZR 22.20 +0.75 (+3.50%) 22.545 21.6927 4,878,165
D 61.45 +0.87 (+1.44%) 61.66 60.8501 3,726,064
DAAQ 10.36 +0.04 (+0.39%) 10.405 10.33 19,600
DADS 22.15 +0.337 (+1.54%) 22.32 22.15 4,800
DAIO 3.105 +0.091 (+3.02%) 3.1899 3.06 35,733
DAKT 19.98 +0.43 (+2.20%) 20.05 19.6806 473,822
DAL 61.75 +2.11 (+3.54%) 62.23 59.21 6,510,100
DALI 28.525 +0.393 (+1.40%) 28.538 28.425 1,144
DAO 11.19 +0.19 (+1.73%) 11.35 10.83 75,970
DAPP 25.29 +1.02 (+4.20%) 26.18 24.95 744,505
DARP 42.77 +0.51 (+1.21%) 43.47 42.77 1,203
DAT 47.87 +0.665 (+1.41%) 48.00 47.77 2,756
DAVA 8.61 +0.15 (+1.77%) 8.95 8.50 893,064
DAVE 215.52 +9.16 (+4.44%) 221.04 209.42 272,547
DAWN 7.41 +0.21 (+2.92%) 7.515 7.29 998,016
DAX 45.05 +0.56 (+1.26%) 45.10 44.87 75,400
DAY 68.28 +0.02 (+0.03%) 68.435 68.20 1,509,677
DBB 21.1113 +0.1613 (+0.77%) 21.14 20.96 60,057
DBC 22.34 +0.22 (+0.99%) 22.34 22.16 185,162
DBD 57.41 +1.42 (+2.54%) 57.51 56.20 180,903
DBI 3.56 +0.20 (+5.95%) 3.57 3.42 580,900
DBRG 12.60 +0.28 (+2.27%) 12.7651 12.27 3,097,025
DCBO 26.96 +0.675 (+2.57%) 27.07 26.39 46,731
DCMT 26.999 +0.218 (+0.81%) 26.999 26.84 1,500
DCO 95.60 +3.66 (+3.98%) 95.99 92.70 100,302
DDD 3.78 +0.67 (+21.54%) 3.80 3.21 7,259,968
DDIV 39.5627 +0.5171 (+1.32%) 39.62 39.415 1,102
DEC 12.84 +0.22 (+1.74%) 12.85 12.51 293,900
DECO 54.709 +1.5057 (+2.83%) 55.66 54.709 2,800
DEEP 35.2186 +0.4592 (+1.32%) 35.30 35.081 7,281
DEFT 2.14 +0.09 (+4.39%) 2.215 2.095 12,743,900
DES 33.55 +0.52 (+1.57%) 33.55 33.24 87,988
DFAS 68.70 +1.15 (+1.70%) 68.76 68.13 335,200
DFAT 57.65 +0.83 (+1.46%) 57.736 57.21 192,000
DFEN 68.36 +3.40 (+5.23%) 68.87 66.69 188,305
DFLV 32.84 +0.37 (+1.14%) 32.89 32.63 461,300
DFP 21.63 +0.11 (+0.51%) 21.63 21.55 24,500
DFSV 31.68 +0.51 (+1.64%) 31.75 31.39 586,606
DFUV 44.80 +0.56 (+1.27%) 44.825 44.47 140,900
DGLO 20.41 +0.317 (+1.58%) 20.41 20.41 100
DGRS 50.07 +0.67 (+1.36%) 50.11 49.68 23,800
DH 3.04 +0.17 (+5.92%) 3.045 2.87 212,954
DHAI 3.54 +3.4153 (+2,738.81%) 3.7179 3.20 103,080
DHC 4.17 +0.10 (+2.46%) 4.17 4.055 346,854
DHF 2.57 +0.02 (+0.78%) 2.57 2.56 130,800
DIAX 14.64 +0.09 (+0.62%) 14.68 14.56 49,519
DIG 34.29 +0.72 (+2.14%) 34.3401 33.86 50,643
DISO 12.53 +0.092 (+0.74%) 12.58 12.46 298,102
DIVY 25.6196 +0.2643 (+1.04%) 25.6196 25.36 2,571
DIVZ 36.164 +0.194 (+0.54%) 36.181 36.085 2,000
DLB 68.79 +0.04 (+0.06%) 69.385 68.735 357,866
DLHC 5.60 +0.10 (+1.82%) 5.71 5.50 5,063
DLPN 1.49 +0.08 (+5.67%) 1.556 1.41 33,651
DLX 18.42 +0.35 (+1.94%) 18.46 18.18 205,538
DMB 10.78 +0.16 (+1.51%) 10.78 10.67 71,300
DMRC 9.33 +0.73 (+8.49%) 9.33 8.68 132,644
DNOW 14.30 +0.22 (+1.56%) 14.39 14.09 997,600
DNP 9.99 +0.04 (+0.40%) 10.02 9.97 426,500
DOCS 68.00 +0.43 (+0.64%) 69.27 67.76 836,000
DOCU 70.68 +2.75 (+4.05%) 70.98 68.10 2,230,577
DOMO 12.93 +0.64 (+5.21%) 12.94 12.31 620,611
DON 51.40 +0.44 (+0.86%) 51.5097 51.20 89,859
DOUG 2.56 +0.12 (+4.92%) 2.57 2.48 372,555
DOYU 6.87 +0.11 (+1.63%) 6.91 6.70 30,200
DRIO 16.00 +2.97 (+22.79%) 16.50 13.3912 87,718
DRLL 27.99 +0.31 (+1.12%) 28.015 27.81 43,021