Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 58.6047▲ | +0.5119 (+0.88%) | 58.63 | 58.16 | 1,336 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSTX | 31.7133▲ | +0.3373 (+1.08%) | 31.7133 | 31.43 | 4,771 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTD | 85.43▲ | +0.98 (+1.16%) | 85.48 | 84.45 | 19,400 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTIL | 5.01▲ | +0.15 (+3.09%) | 5.09 | 4.75 | 159,976 |
| DTRE | 40.1601▲ | +0.4001 (+1.01%) | 40.1601 | 39.86 | 818 |
| DTSS | 1.23▲ | +0.03 (+2.50%) | 1.235 | 1.20 | 7,535 |
| DUHP | 38.04▲ | +0.23 (+0.61%) | 38.125 | 37.74 | 2,849,352 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DVA | 118.68▲ | +2.01 (+1.72%) | 119.36 | 116.32 | 969,400 |
| DVAL | 14.6003▲ | +0.1753 (+1.22%) | 14.6003 | 14.45 | 1,475 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVN | 38.41▲ | +1.01 (+2.70%) | 38.475 | 37.07 | 8,178,748 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVSP | 27.498▲ | +0.266 (+0.98%) | 27.498 | 27.21 | 100 |
| DVXB | 22.509▲ | +0.778 (+3.58%) | 22.509 | 22.509 | 2 |
| DVXE | 28.073▲ | +0.482 (+1.75%) | 28.073 | 27.768 | 400 |
| DVXF | 25.426▲ | +0.569 (+2.29%) | 25.426 | 25.426 | 4 |
| DVXY | 26.023▲ | +0.501 (+1.96%) | 26.023 | 26.023 | 100 |
| DVY | 143.26▲ | +2.00 (+1.42%) | 143.50 | 141.255 | 423,869 |
| DVYA | 44.6795▲ | +0.3445 (+0.78%) | 44.6795 | 44.3203 | 4,091 |
| DWM | 68.086▲ | +0.746 (+1.11%) | 68.1675 | 67.509 | 10,865 |
| DWMF | 32.4111▲ | +0.1754 (+0.54%) | 32.4111 | 32.24 | 1,973 |
| DWX | 43.556▲ | +0.256 (+0.59%) | 43.5599 | 43.26 | 20,898 |
| DXR | 12.96▲ | +0.46 (+3.68%) | 12.97 | 12.96 | 74 |
| DXUV | 60.40▲ | +0.85 (+1.43%) | 60.4922 | 59.66 | 13,633 |
| DY | 355.83▲ | +8.62 (+2.48%) | 361.22 | 346.41 | 354,100 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLG | 27.9512▲ | +0.1722 (+0.62%) | 27.9615 | 27.75 | 5,369 |
| DYNB | 39.855▲ | +0.09 (+0.23%) | 39.855 | 39.84 | 1,600 |
| DYTA | 29.484▲ | +0.084 (+0.29%) | 29.484 | 29.38 | 6,900 |
| EAGG | 47.95▲ | +0.13 (+0.27%) | 47.96 | 47.79 | 252,900 |
| EAGL | 32.50▲ | +0.40 (+1.25%) | 32.505 | 31.96 | 105,200 |
| EASG | 35.631▲ | +0.431 (+1.22%) | 35.631 | 35.078 | 6,200 |
| EBI | 57.4171▲ | +0.8101 (+1.43%) | 57.49 | 56.78 | 1,314 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| ECG | 96.25▲ | +4.79 (+5.24%) | 96.77 | 91.13 | 382,325 |
| ECML | 34.3758▲ | +0.8938 (+2.67%) | 34.3758 | 34.125 | 103 |
| ECVT | 9.04▲ | +0.29 (+3.31%) | 9.13 | 8.71 | 1,945,273 |
| EDGF | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.90 | 71,400 |
| EDGU | 28.686▲ | +0.261 (+0.92%) | 28.73 | 28.40 | 10,400 |
| EDIV | 38.85▲ | +0.16 (+0.41%) | 38.93 | 38.41 | 116,429 |
| EDOW | 41.39▲ | +0.40 (+0.98%) | 41.46 | 40.99 | 14,300 |
| EEFT | 77.49▲ | +3.35 (+4.52%) | 77.92 | 74.06 | 1,475,215 |
| EELV | 27.27▲ | +0.13 (+0.48%) | 27.35 | 27.10 | 33,975 |
| EEMO | 17.6812▲ | +0.1062 (+0.60%) | 17.6812 | 17.58 | 2,153 |
| EEMS | 68.13▲ | +0.21 (+0.31%) | 68.215 | 67.695 | 22,806 |
| EFA | 96.44▲ | +1.06 (+1.11%) | 96.5999 | 95.495 | 20,394,932 |
| EFAS | 18.8752▲ | +0.0852 (+0.45%) | 18.91 | 18.7893 | 13,396 |
| EFC | 13.69▲ | +0.12 (+0.88%) | 13.76 | 13.58 | 842,500 |
| EFFE | 24.6885▲ | +0.2896 (+1.19%) | 24.7829 | 24.3856 | 585,500 |
| EFFI | 24.849▲ | +0.265 (+1.08%) | 24.849 | 24.849 | 0 |
| EFIV | 66.181▲ | +0.271 (+0.41%) | 66.27 | 65.71 | 24,500 |
| EFO | 62.7343▲ | +1.3715 (+2.24%) | 62.7343 | 61.69 | 1,333 |
| EFRA | 34.1351▲ | +0.5321 (+1.58%) | 34.1351 | 34.1351 | 19 |
| EFSC | 57.35▲ | +2.07 (+3.74%) | 57.50 | 55.18 | 304,369 |
| EFX | 215.18▲ | +6.16 (+2.95%) | 215.50 | 208.43 | 2,006,100 |
| EG | 315.47▲ | +4.91 (+1.58%) | 317.55 | 309.9524 | 309,857 |
| EGG | 3.95▲ | +0.075 (+1.94%) | 3.95 | 3.95 | 0 |
| EGLE | 29.3072▲ | +0.2505 (+0.86%) | 29.3072 | 29.3072 | 3 |
| EGP | 182.63▲ | +3.53 (+1.97%) | 183.635 | 179.32 | 227,296 |
| EIDO | 18.86▲ | +0.18 (+0.96%) | 18.90 | 18.71 | 707,590 |
| EIRL | 72.9716▲ | +0.652 (+0.90%) | 72.9716 | 72.07 | 4,795 |
| EIX | 57.49▲ | +0.86 (+1.52%) | 57.75 | 56.56 | 3,577,113 |
| EJUL | 29.40▲ | +0.13 (+0.44%) | 29.42 | 29.20 | 11,300 |
| ELCV | 27.02▲ | +0.301 (+1.13%) | 27.05 | 26.773 | 19,000 |
| ELM | 27.92▲ | +0.23 (+0.83%) | 27.92 | 27.67 | 19,288 |
| ELME | 17.22▲ | +0.12 (+0.70%) | 17.22 | 17.12 | 1,082,564 |
| ELV | 341.04▲ | +11.23 (+3.40%) | 341.09 | 325.29 | 1,318,184 |
| EMBD | 23.952▲ | +0.092 (+0.39%) | 23.97 | 23.83 | 20,700 |
| EMCB | 66.815▲ | +0.055 (+0.08%) | 67.00 | 66.56 | 1,985 |
| EMOT | 24.2101▲ | +0.1801 (+0.75%) | 24.24 | 23.98 | 15,677 |
| EMSF | 30.347▲ | +0.379 (+1.26%) | 30.37 | 30.045 | 1,500 |
| ENDW | 31.259▲ | +0.2745 (+0.89%) | 31.34 | 31.042 | 9,178 |
| ENHU | 25.3539▲ | +0.1619 (+0.64%) | 25.3539 | 25.18 | 300 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| EOG | 111.43▲ | +2.04 (+1.86%) | 111.58 | 107.595 | 4,705,767 |
| EOI | 19.80▲ | +0.20 (+1.02%) | 19.80 | 19.60 | 147,400 |
| EOS | 23.07▲ | +0.15 (+0.65%) | 23.09 | 22.75 | 63,600 |
| EPC | 17.33▲ | +0.91 (+5.54%) | 17.40 | 16.43 | 615,831 |
| EPHE | 24.73▲ | +0.06 (+0.24%) | 24.80 | 24.49 | 133,437 |
| EPMB | 23.525▲ | +0.445 (+1.93%) | 23.525 | 23.525 | 0 |
| EPRX | 6.30▲ | +0.33 (+5.53%) | 6.30 | 5.96 | 24,405 |
| EPS | 71.245▲ | +0.56 (+0.79%) | 71.3601 | 70.60 | 49,310 |
| EPSB | 23.1394▲ | +0.4206 (+1.85%) | 23.1394 | 23.1394 | 0 |
| EPSN | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.792 | 100,498 |
| EQAL | 53.26▲ | +0.75 (+1.43%) | 53.4316 | 52.55 | 19,980 |
| EQIN | 47.57▲ | +0.656 (+1.40%) | 47.68 | 46.99 | 24,839 |
| EQL | 46.47▲ | +0.43 (+0.93%) | 46.54 | 46.08 | 82,832 |
| EQWL | 118.34▲ | +1.15 (+0.98%) | 118.73 | 117.1626 | 66,355 |
| ERNZ | 20.9188▲ | +0.1488 (+0.72%) | 20.9188 | 20.73 | 423,543 |
| ERO | 25.15▲ | +0.73 (+2.99%) | 25.29 | 24.29 | 715,210 |
| ERTH | 47.29▲ | +0.50 (+1.07%) | 47.29 | 46.83 | 900 |
| ESAB | 113.74▲ | +4.13 (+3.77%) | 115.55 | 109.61 | 819,189 |
| ESBG | 21.0489▲ | +0.1639 (+0.78%) | 21.05 | 20.805 | 9,397 |
| ESE | 202.56▲ | +4.62 (+2.33%) | 204.51 | 197.20 | 297,033 |
| ESGD | 95.80▲ | +1.03 (+1.09%) | 95.90 | 94.81 | 241,587 |