Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.29▲ | +0.1114 (+0.44%) | 25.31 | 25.24 | 554,089 |
| WD | 44.38▲ | +0.89 (+2.05%) | 44.86 | 43.10 | 316,566 |
| WDAY | 129.92▲ | +1.15 (+0.89%) | 131.41 | 127.38 | 3,317,723 |
| WDEF | 30.94▲ | +1.79 (+6.14%) | 30.94 | 30.09 | 41,483 |
| WDI | 13.44▲ | +0.38 (+2.91%) | 13.4999 | 13.08 | 214,917 |
| WDIV | 77.1522▲ | +1.6422 (+2.17%) | 77.16 | 76.18 | 18,912 |
| WDTE | 28.4436▲ | +0.6936 (+2.50%) | 28.506 | 27.78 | 32,679 |
| WEA | 10.58▲ | +0.23 (+2.22%) | 10.62 | 10.40 | 40,953 |
| WEAV | 4.62▲ | +0.21 (+4.76%) | 4.63 | 4.38 | 1,878,377 |
| WELL | 197.71▲ | +2.41 (+1.23%) | 199.20 | 194.275 | 1,478,084 |
| WF | 66.60▲ | +2.35 (+3.66%) | 66.64 | 63.8226 | 185,408 |
| WFC | 79.61▲ | +2.81 (+3.66%) | 79.73 | 77.45 | 12,180,460 |
| WFRD | 94.58▲ | +1.96 (+2.12%) | 96.50 | 92.20 | 1,194,535 |
| WHR | 53.92▲ | +3.05 (+6.00%) | 54.73 | 51.45 | 2,843,717 |
| WIA | 8.08▲ | +0.075 (+0.94%) | 8.085 | 8.02 | 29,050 |
| WIMA | 39.1069▲ | +1.2256 (+3.24%) | 39.1069 | 38.83 | 1,399 |
| WINN | 27.728▲ | +0.968 (+3.62%) | 27.81 | 27.09 | 127,501 |
| WIP | 39.60▲ | +0.62 (+1.59%) | 40.67 | 39.2999 | 100,261 |
| WISE | 32.16▲ | +1.9856 (+6.58%) | 32.168 | 30.66 | 7,395 |
| WIT | 2.12▲ | +0.05 (+2.42%) | 2.145 | 2.07 | 10,134,995 |
| WIW | 8.46▲ | +0.10 (+1.20%) | 8.466 | 8.37 | 288,569 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WK | 59.63▲ | +0.93 (+1.58%) | 60.58 | 58.20 | 420,554 |
| WKEY | 6.14▲ | +0.68 (+12.45%) | 6.15 | 5.65 | 78,004 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WLTG | 33.8958▲ | +0.9662 (+2.93%) | 33.9095 | 33.38 | 4,778 |
| WMS | 137.13▲ | +5.67 (+4.31%) | 138.14 | 132.47 | 611,390 |
| WOK | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 28,639 |
| WOMN | 39.5778▲ | +0.7818 (+2.02%) | 39.5778 | 39.09 | 4,161 |
| WOOF | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.655 | 2,868,804 |
| WRAP | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.38 | 214,996 |
| WRD | 8.09▲ | +0.98 (+13.78%) | 8.30 | 7.50 | 12,145,773 |
| WRN | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.42 | 1,880,570 |
| WRND | 35.8629▲ | +1.3528 (+3.92%) | 35.8629 | 35.09 | 185 |
| WSGE | 24.6728▲ | +0.7288 (+3.04%) | 24.6728 | 24.55 | 632 |
| WSHP | 7.46▲ | +2.36 (+46.27%) | 8.35 | 5.0401 | 3,909,276 |
| WSM | 182.33▲ | +5.49 (+3.10%) | 185.19 | 178.22 | 966,932 |
| WSML | 31.0579▲ | +0.9374 (+3.11%) | 31.0899 | 30.51 | 197,006 |
| WSO | 363.79▲ | +14.88 (+4.26%) | 368.27 | 353.01 | 504,565 |
| WSR | 16.15▲ | +0.05 (+0.31%) | 16.36 | 16.05 | 268,743 |
| WT | 14.56▲ | +0.64 (+4.60%) | 14.85 | 14.13 | 3,460,086 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| WTMU | 25.595▲ | +0.04 (+0.16%) | 25.6299 | 25.54 | 7,482 |
| WTMY | 25.175▲ | +0.06 (+0.24%) | 25.20 | 25.165 | 3,547 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WTRE | 21.656▲ | +0.796 (+3.82%) | 21.656 | 21.24 | 3,664 |
| WTV | 94.73▲ | +1.45 (+1.55%) | 95.17 | 93.519 | 155,820 |
| WVVI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.57 | 1,409 |
| WWJD | 37.39▲ | +1.18 (+3.26%) | 37.39 | 35.90 | 42,582 |
| WWR | 0.6539▲ | +0.072 (+12.37%) | 0.6564 | 0.5903 | 1,199,869 |
| WYNN | 101.55▲ | +4.78 (+4.94%) | 101.82 | 97.67 | 1,779,251 |
| XB | 38.955▲ | +0.3807 (+0.99%) | 38.955 | 38.74 | 891 |
| XBB | 40.69▲ | +0.3892 (+0.97%) | 40.77 | 40.44 | 40,240 |
| XBFR | 24.54▲ | +0.2812 (+1.16%) | 24.56 | 24.43 | 21,997 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIT | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.29 | 40,706 |
| XBP | 4.40▲ | +0.40 (+10.00%) | 4.47 | 3.93 | 14,618 |
| XC | 31.20▲ | +0.92 (+3.04%) | 31.20 | 30.66 | 13,646 |
| XCBE | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 2,000 |
| XCCC | 36.40▲ | +0.43 (+1.20%) | 36.415 | 36.145 | 213,041 |
| XCEM | 40.81▲ | +1.59 (+4.05%) | 40.83 | 39.44 | 201,231 |
| XCHG | 23.7483▲ | +0.6466 (+2.80%) | 23.7483 | 23.7483 | 27 |
| XCLR | 25.5245▲ | +0.3765 (+1.50%) | 25.5245 | 25.5245 | 8 |
| XCNY | 28.7876▲ | +0.9795 (+3.52%) | 28.7876 | 28.21 | 1,482 |
| XCOR | 76.6478▲ | +2.3078 (+3.10%) | 76.69 | 75.36 | 2,492 |
| XDEF | 22.2231▲ | +1.0699 (+5.06%) | 22.2231 | 22.01 | 712 |
| XFLX | 22.2681▲ | +0.1581 (+0.72%) | 22.2681 | 22.20 | 758 |
| XFOR | 4.13▲ | +0.14 (+3.51%) | 4.24 | 3.97 | 375,574 |
| XGN | 3.00▲ | +0.35 (+13.21%) | 3.025 | 2.69 | 189,220 |
| XHB | 98.72▲ | +3.16 (+3.31%) | 99.94 | 96.45 | 2,935,131 |
| XHR | 14.83▲ | +0.17 (+1.16%) | 14.94 | 14.5685 | 374,980 |
| XHYC | 36.705▲ | +0.21 (+0.58%) | 36.705 | 36.705 | 70 |
| XHYD | 37.86▲ | +0.145 (+0.38%) | 37.86 | 37.69 | 4,349 |
| XHYE | 39.05▲ | +0.16 (+0.41%) | 39.0599 | 39.05 | 195 |
| XHYF | 36.835▲ | +0.33 (+0.90%) | 36.835 | 36.835 | 77 |
| XHYH | 35.17▲ | +0.35 (+1.01%) | 35.27 | 35.07 | 1,287 |
| XHYI | 37.40▲ | +0.325 (+0.88%) | 37.40 | 37.32 | 1,552 |
| XHYT | 33.805▲ | +0.18 (+0.54%) | 33.805 | 33.805 | 63 |
| XLC | 110.86▲ | +2.90 (+2.69%) | 111.25 | 108.825 | 9,568,093 |
| XLCI | 24.1289▲ | +0.6183 (+2.63%) | 24.175 | 23.7499 | 9,228 |
| XLF | 49.37▲ | +1.01 (+2.09%) | 49.455 | 48.51 | 84,903,162 |
| XLFI | 22.4581▲ | +0.3726 (+1.69%) | 22.51 | 22.245 | 6,412 |
| XLG | 54.55▲ | +1.72 (+3.26%) | 54.69 | 53.43 | 6,060,342 |
| XLI | 161.73▲ | +5.12 (+3.27%) | 162.24 | 158.05 | 15,784,172 |
| XLII | 24.1271▲ | +0.684 (+2.92%) | 24.1271 | 23.73 | 1,203 |
| XLO | 8.41▲ | +0.175 (+2.13%) | 8.88 | 8.33 | 72,220 |
| XLRE | 40.83▲ | +0.62 (+1.54%) | 41.135 | 40.355 | 13,339,959 |
| XLRI | 22.8988▲ | +0.3477 (+1.54%) | 22.9201 | 22.68 | 6,208 |
| XLSR | 57.74▲ | +1.804 (+3.23%) | 57.755 | 56.51 | 98,247 |
| XLV | 146.61▲ | +2.79 (+1.94%) | 146.75 | 144.595 | 17,728,312 |
| XLVI | 25.1068▲ | +0.4174 (+1.69%) | 25.1068 | 24.8701 | 7,822 |
| XLY | 108.98▲ | +3.32 (+3.14%) | 109.41 | 106.71 | 19,487,309 |
| XLYI | 22.4705▲ | +0.5858 (+2.68%) | 22.4705 | 22.1908 | 4,267 |
| XMAG | 22.217▲ | +0.557 (+2.57%) | 22.217 | 21.85 | 245,043 |
| XME | 108.01▲ | +4.55 (+4.40%) | 108.29 | 104.70 | 3,926,572 |
| XMHQ | 103.37▲ | +2.81 (+2.79%) | 104.09 | 101.36 | 217,357 |
| XMLV | 62.97▲ | +0.50 (+0.80%) | 63.40 | 62.45 | 115,299 |
| XMMO | 145.02▲ | +5.99 (+4.31%) | 145.48 | 140.96 | 545,571 |
| XMTR | 40.84▲ | +3.43 (+9.17%) | 40.96 | 36.81 | 1,021,386 |
| XMVM | 65.12▲ | +0.95 (+1.48%) | 65.30 | 64.45 | 79,636 |