Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VITL | 14.12▲ | +0.92 (+6.97%) | 14.135 | 13.25 | 2,908,421 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VKI | 8.66▲ | +0.32 (+3.84%) | 8.66 | 8.35 | 330,738 |
| VKQ | 9.52▲ | +0.13 (+1.38%) | 9.57 | 9.43 | 365,105 |
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLT | 10.10▲ | +0.24 (+2.43%) | 10.14 | 9.86 | 23,321 |
| VLTO | 88.42▲ | +2.41 (+2.80%) | 89.015 | 86.54 | 2,847,492 |
| VLU | 214.976▲ | +4.3021 (+2.04%) | 214.9764 | 212.4101 | 5,981 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VMAR | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 33,201 |
| VMI | 399.57▲ | +15.54 (+4.05%) | 404.31 | 387.9101 | 358,859 |
| VMO | 9.51▲ | +0.19 (+2.04%) | 9.5291 | 9.27 | 458,104 |
| VNIE | 24.2028▲ | +0.5788 (+2.45%) | 24.2028 | 24.2028 | 36 |
| VNO | 25.99▲ | +0.81 (+3.22%) | 26.635 | 25.43 | 1,962,909 |
| VNQ | 88.70▲ | +1.37 (+1.57%) | 89.425 | 87.65 | 4,927,972 |
| VNQI | 44.45▲ | +1.12 (+2.58%) | 44.51 | 43.66 | 517,448 |
| VNRX | 0.202▲ | +0.012 (+6.32%) | 0.2059 | 0.1872 | 7,185,438 |
| VNSE | 36.3496▲ | +1.1596 (+3.30%) | 36.3496 | 36.3496 | 1 |
| VO | 287.18▲ | +6.25 (+2.22%) | 288.03 | 282.18 | 1,067,901 |
| VOE | 184.28▲ | +2.82 (+1.55%) | 185.00 | 182.015 | 630,171 |
| VONE | 295.12▲ | +8.44 (+2.94%) | 295.61 | 289.57 | 174,242 |
| VONG | 109.69▲ | +3.97 (+3.76%) | 109.96 | 107.05 | 3,598,192 |
| VONV | 93.74▲ | +1.91 (+2.08%) | 93.86 | 92.38 | 1,197,411 |
| VOO | 597.55▲ | +16.62 (+2.86%) | 598.85 | 586.52 | 11,044,443 |
| VOOG | 407.69▲ | +15.75 (+4.02%) | 408.42 | 396.45 | 268,069 |
| VOOV | 203.79▲ | +3.36 (+1.68%) | 204.11 | 201.445 | 114,454 |
| VOTE | 76.30▲ | +2.1203 (+2.86%) | 76.45 | 75.165 | 31,763 |
| VOX | 179.84▲ | +6.08 (+3.50%) | 180.3201 | 176.06 | 593,684 |
| VOXR | 5.24▲ | +0.45 (+9.39%) | 5.3325 | 4.931 | 1,071,661 |
| VOYA | 68.32▲ | +1.42 (+2.12%) | 69.445 | 66.81 | 613,866 |
| VPC | 15.13▲ | +0.43 (+2.93%) | 15.13 | 14.82 | 62,086 |
| VPG | 43.42▲ | +2.74 (+6.74%) | 43.56 | 41.40 | 190,068 |
| VPL | 97.73▲ | +3.32 (+3.52%) | 97.82 | 94.76 | 2,062,198 |
| VPV | 10.57▲ | +0.29 (+2.82%) | 10.57 | 10.25 | 59,772 |
| VPX | 24.1088▲ | +0.7068 (+3.02%) | 24.1088 | 23.82 | 513 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VRIG | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 378,727 |
| VRM | 13.31▲ | +0.64 (+5.05%) | 14.50 | 12.625 | 17,428 |
| VRP | 23.98▲ | +0.16 (+0.67%) | 23.99 | 23.8838 | 311,462 |
| VRRM | 14.29▲ | +0.15 (+1.06%) | 14.585 | 14.11 | 1,876,900 |
| VRSK | 189.75▲ | +2.39 (+1.28%) | 192.43 | 187.74 | 1,577,839 |
| VRTS | 134.35▲ | +4.19 (+3.22%) | 134.47 | 129.735 | 126,754 |
| VSCO | 46.36▲ | +3.07 (+7.09%) | 47.00 | 44.84 | 2,543,373 |
| VSEC | 184.40▲ | +19.03 (+11.51%) | 185.38 | 165.73 | 1,106,736 |
| VSEE | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.2305 | 274,307 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSHY | 21.51▲ | +0.08 (+0.37%) | 21.51 | 21.44 | 9,291 |
| VSLU | 41.81▲ | +1.13 (+2.78%) | 41.84 | 41.04 | 89,265 |
| VSMV | 56.5673▲ | +0.7872 (+1.41%) | 56.5673 | 56.06 | 5,661 |
| VSNT | 37.02▲ | +1.43 (+4.02%) | 37.60 | 35.95 | 2,662,187 |
| VSS | 145.79▲ | +4.33 (+3.06%) | 145.94 | 141.43 | 380,321 |
| VSTM | 5.30▲ | +0.45 (+9.28%) | 5.38 | 4.92 | 3,561,130 |
| VT | 138.32▲ | +4.13 (+3.08%) | 138.4801 | 135.43 | 7,842,582 |
| VTES | 101.14▲ | +0.11 (+0.11%) | 101.18 | 101.04 | 162,803 |
| VTHR | 287.5747▲ | +8.2747 (+2.96%) | 288.24 | 282.22 | 65,429 |
| VTI | 320.81▲ | +9.13 (+2.93%) | 321.52 | 314.75 | 6,747,779 |
| VTN | 10.9399▲ | +0.2599 (+2.43%) | 10.9399 | 10.645 | 32,983 |
| VTOL | 46.89▲ | +1.77 (+3.92%) | 47.04 | 45.92 | 135,943 |
| VTRS | 13.51▲ | +0.55 (+4.24%) | 13.56 | 13.115 | 9,610,838 |
| VTV | 196.20▲ | +3.17 (+1.64%) | 196.56 | 193.70 | 8,318,968 |
| VTVT | 39.66▲ | +2.96 (+8.07%) | 40.44 | 37.1855 | 54,523 |
| VTWG | 229.0381▲ | +9.4881 (+4.32%) | 229.645 | 222.86 | 16,830 |
| VTWO | 100.17▲ | +3.40 (+3.51%) | 100.55 | 97.89 | 6,229,116 |
| VTWV | 167.22▲ | +4.2849 (+2.63%) | 167.24 | 164.50 | 27,409 |
| VUG | 436.79▲ | +16.78 (+4.00%) | 437.75 | 425.2174 | 2,479,277 |
| VUS | 25.754▲ | +0.738 (+2.95%) | 25.754 | 25.754 | 1 |
| VUSE | 62.81▲ | +1.6253 (+2.66%) | 62.81 | 61.80 | 5,458 |
| VUZI | 2.31▲ | +0.24 (+11.59%) | 2.32 | 2.13 | 1,012,658 |
| VV | 298.85▲ | +8.59 (+2.96%) | 299.35 | 293.155 | 1,018,655 |
| VVOS | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.09 | 69,126 |
| VVR | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.12 | 887,047 |
| VVX | 68.50▲ | +1.59 (+2.38%) | 68.90 | 66.142 | 288,171 |
| VWO | 54.05▲ | +1.63 (+3.11%) | 54.10 | 52.67 | 15,112,715 |
| VWOB | 65.69▲ | +0.56 (+0.86%) | 65.89 | 65.39 | 697,212 |
| VXF | 205.80▲ | +6.85 (+3.44%) | 206.79 | 201.2051 | 821,459 |
| VXUS | 77.11▲ | +2.48 (+3.32%) | 77.11 | 75.24 | 9,814,347 |
| VYM | 148.10▲ | +2.62 (+1.80%) | 148.40 | 146.25 | 2,265,219 |
| VYMI | 94.24▲ | +2.52 (+2.75%) | 94.30 | 92.51 | 1,541,357 |
| W | 75.21▲ | +5.66 (+8.14%) | 76.01 | 71.47 | 3,363,508 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WABF | 25.1656▲ | +0.1503 (+0.60%) | 25.1656 | 25.1014 | 2,497 |
| WAI | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.1385 | 4,821 |
| WAL | 70.85▲ | +2.88 (+4.24%) | 71.205 | 68.71 | 1,192,552 |
| WAMA | 24.0611▲ | +0.6864 (+2.94%) | 24.0611 | 23.73 | 3,345,967 |
| WANT | 36.27▲ | +3.15 (+9.51%) | 36.565 | 34.385 | 17,631 |
| WAVE | 6.30▲ | +0.55 (+9.57%) | 6.63 | 6.00 | 15,776 |
| WAY | 24.11▲ | +0.65 (+2.77%) | 24.26 | 22.85 | 3,546,058 |
| WB | 8.75▲ | +0.11 (+1.27%) | 8.81 | 8.64 | 983,725 |
| WBD | 27.46▲ | +0.37 (+1.37%) | 27.49 | 27.08 | 32,482,215 |
| WBIF | 31.2448▲ | +0.4428 (+1.44%) | 31.2448 | 30.9501 | 609 |
| WBIY | 33.94▲ | +0.29 (+0.86%) | 33.94 | 33.6999 | 4,359 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WBTN | 9.19▲ | +0.34 (+3.84%) | 9.39 | 9.04 | 442,991 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WCEO | 33.2851▲ | +0.6933 (+2.13%) | 33.2851 | 33.2851 | 192 |
| WCLD | 27.32▲ | +0.7628 (+2.87%) | 27.55 | 26.54 | 3,179,930 |
| WCME | 16.7919▲ | +0.5788 (+3.57%) | 16.7919 | 16.31 | 14,236 |
| WCMI | 16.77▲ | +0.65 (+4.03%) | 16.785 | 16.395 | 356,551 |