Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 47.1598▲ | +0.3219 (+0.69%) | 47.17 | 46.87 | 29,332 |
| XTEN | 45.41▲ | +0.42 (+0.93%) | 45.43 | 45.04 | 166,005 |
| XTIA | 1.90▲ | +0.05 (+2.70%) | 1.9099 | 1.8101 | 1,043,432 |
| XTL | 230.60▲ | +9.76 (+4.42%) | 231.09 | 222.4071 | 166,495 |
| XTN | 116.26▲ | +4.28 (+3.82%) | 116.26 | 112.495 | 28,829 |
| XTRE | 49.00▲ | +0.1444 (+0.30%) | 49.00 | 48.8501 | 10,525 |
| XTWO | 48.925▲ | +0.08 (+0.16%) | 48.925 | 48.8402 | 5,602 |
| XTWY | 37.2923▲ | +0.5606 (+1.53%) | 37.32 | 36.87 | 16,672 |
| XUDV | 31.848▲ | +0.5469 (+1.75%) | 31.848 | 31.48 | 2,471 |
| XYZ | 69.09▲ | +2.46 (+3.69%) | 69.44 | 65.46 | 5,934,177 |
| XYZG | 13.8113▲ | +0.9522 (+7.40%) | 13.85 | 12.395 | 4,999 |
| YALL | 42.56▲ | +0.6414 (+1.53%) | 42.715 | 41.965 | 15,309 |
| YCL | 17.93▲ | +0.1473 (+0.83%) | 18.06 | 17.7705 | 22,304 |
| YDES | 3.25▲ | +0.145 (+4.67%) | 3.58 | 3.14 | 10,901 |
| YFFI | 10.03▲ | +0.0671 (+0.67%) | 10.03 | 10.03 | 162 |
| YLDE | 55.4351▲ | +0.3762 (+0.68%) | 55.56 | 54.92 | 28,937 |
| YOKE | 31.7083▲ | +0.8685 (+2.82%) | 31.7083 | 31.18 | 2,861 |
| YOOV | 0.5889▲ | +0.1099 (+22.94%) | 0.84 | 0.46 | 11,676,216 |
| YPF | 56.35▲ | +2.08 (+3.83%) | 57.49 | 55.12 | 2,811,330 |
| YSG | 3.14▲ | +0.11 (+3.63%) | 3.16 | 3.005 | 112,785 |
| YSS | 33.72▲ | +6.10 (+22.09%) | 34.075 | 28.53 | 2,465,490 |
| YYAI | 8.83▲ | +0.155 (+1.79%) | 8.91 | 8.485 | 7,062 |
| YYY | 11.31▲ | +0.09 (+0.80%) | 11.3199 | 11.235 | 191,904 |
| ZCBA | 49.26▲ | +0.1956 (+0.40%) | 49.26 | 49.26 | 100 |
| ZCBB | 49.261▲ | +0.2489 (+0.51%) | 49.261 | 49.261 | 100 |
| ZCBC | 49.361▲ | +0.2983 (+0.61%) | 49.361 | 49.361 | 100 |
| ZCBE | 49.369▲ | +0.3462 (+0.71%) | 49.369 | 49.369 | 100 |
| ZCBF | 49.3363▲ | +0.3902 (+0.80%) | 49.3363 | 49.3363 | 1 |
| ZDGE | 3.31▲ | +0.19 (+6.09%) | 3.42 | 3.12 | 1,914,439 |
| ZGN | 14.90▲ | +0.50 (+3.47%) | 15.15 | 14.535 | 1,952,870 |
| ZHOG | 51.375▲ | +0.095 (+0.19%) | 51.375 | 51.27 | 3,090 |
| ZIG | 39.6082▲ | +0.4029 (+1.03%) | 39.6082 | 39.6082 | 279 |
| ZMUN | 50.115▲ | +0.025 (+0.05%) | 50.12 | 50.11 | 16,806 |
| ZONE | 0.701▲ | +0.0653 (+10.27%) | 0.7099 | 0.6152 | 1,817,971 |
| ZROZ | 63.56▲ | +1.31 (+2.10%) | 63.65 | 62.52 | 596,722 |
| ZSQR | 10.90▲ | +0.51 (+4.91%) | 11.50 | 10.20 | 258,114 |
| ZSTK | 4.8884▲ | +0.2384 (+5.13%) | 4.8884 | 4.635 | 4,503 |
| ZTEN | 50.5617▲ | +0.4115 (+0.82%) | 50.5617 | 50.27 | 3,562 |
| ZTOP | 51.87▲ | +0.2216 (+0.43%) | 51.87 | 51.87 | 64 |
| ZWS | 48.13▲ | +1.01 (+2.14%) | 48.16 | 46.61 | 620,358 |