Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 106.03▲ | +1.92 (+1.84%) | 106.92 | 104.91 | 718,411 |
| SSD | 204.16▲ | +7.27 (+3.69%) | 208.12 | 199.1266 | 364,176 |
| SSMG | 22.96▲ | +1.0683 (+4.88%) | 22.96 | 22.96 | 100 |
| SSO | 66.85▲ | +3.00 (+4.70%) | 67.33 | 64.84 | 6,496,414 |
| SSPY | 102.2876▲ | +2.1503 (+2.15%) | 102.58 | 101.23 | 1,214 |
| SSUS | 55.34▲ | +1.33 (+2.46%) | 55.542 | 54.96 | 11,400 |
| SSXU | 34.4426▲ | +0.9488 (+2.83%) | 34.4426 | 34.19 | 2,539 |
| SSYS | 6.68▲ | +0.26 (+4.05%) | 6.77 | 6.37 | 727,788 |
| ST | 40.63▲ | +1.32 (+3.36%) | 40.81 | 39.71 | 2,597,574 |
| STAG | 37.44▲ | +0.84 (+2.30%) | 37.69 | 36.72 | 999,820 |
| STBA | 51.38▲ | +0.60 (+1.18%) | 51.885 | 51.025 | 164,318 |
| STBQ | 20.432▲ | +0.203 (+1.00%) | 20.51 | 20.10 | 1,600 |
| STCE | 45.87▲ | +1.72 (+3.90%) | 46.371 | 43.34 | 68,799 |
| STEX | 0.3676▲ | +0.0286 (+8.44%) | 0.3771 | 0.3269 | 696,809 |
| STHO | 7.78▲ | +0.24 (+3.18%) | 7.98 | 7.54 | 98,429 |
| STN | 76.32▲ | +1.98 (+2.66%) | 76.94 | 75.50 | 246,503 |
| STNC | 37.635▲ | +0.59 (+1.59%) | 37.64 | 37.635 | 300 |
| STNE | 7.73▲ | +0.22 (+2.93%) | 7.795 | 7.535 | 3,451,183 |
| STOK | 27.71▲ | +1.17 (+4.41%) | 27.89 | 26.41 | 1,057,482 |
| STT | 170.88▲ | +5.32 (+3.21%) | 172.48 | 168.14 | 1,687,226 |
| STXD | 40.87▲ | +1.207 (+3.04%) | 41.01 | 40.10 | 7,300 |
| STXE | 44.27▲ | +2.00 (+4.73%) | 44.308 | 43.33 | 9,600 |
| STXF | 48.67▲ | +1.14 (+2.40%) | 48.81 | 47.98 | 40,331 |
| STXG | 54.748▲ | +1.476 (+2.77%) | 54.748 | 53.86 | 1,700 |
| STXK | 37.407▲ | +1.086 (+2.99%) | 37.54 | 37.17 | 2,700 |
| STXV | 39.88▲ | +0.64 (+1.63%) | 39.97 | 39.62 | 4,511 |
| SUJA | 10.42▲ | +0.53 (+5.36%) | 10.82 | 9.60 | 390,726 |
| SUNB | 81.63▲ | +4.58 (+5.94%) | 83.20 | 78.03 | 3,271,306 |
| SUPX | 5.70▲ | +0.80 (+16.33%) | 5.83 | 4.90 | 365,648 |
| SURE | 156.5027▲ | +2.9372 (+1.91%) | 156.5027 | 156.305 | 258 |
| SUSA | 154.46▲ | +3.67 (+2.43%) | 154.99 | 151.76 | 39,694 |
| SVIV | 10.1399▲ | +0.0999 (+1.00%) | 10.1399 | 10.1399 | 1,352 |
| SWAG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.206 | 53,319 |
| SWAN | 32.24▲ | +0.42 (+1.32%) | 32.31 | 32.10 | 9,400 |
| SWMR | 8.97▲ | +1.87 (+26.34%) | 9.19 | 7.20 | 701,141 |
| SWP | 27.435▲ | +0.685 (+2.56%) | 27.435 | 27.28 | 3,500 |
| SWVL | 4.00▲ | +0.105 (+2.70%) | 4.27 | 3.744 | 8,210 |
| SWX | 92.46▲ | +1.13 (+1.24%) | 93.34 | 91.37 | 888,758 |
| SWZ | 5.84▲ | +0.04 (+0.69%) | 5.86 | 5.8099 | 14,249 |
| SXI | 247.47▲ | +19.11 (+8.37%) | 248.99 | 234.71 | 156,820 |
| SXQG | 32.9501▲ | +0.8482 (+2.64%) | 32.9501 | 32.33 | 1,321 |
| SXT | 121.68▲ | +2.49 (+2.09%) | 122.63 | 119.70 | 272,829 |
| SXTC | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.89 | 113,586 |
| SYBT | 81.08▲ | +1.82 (+2.30%) | 81.33 | 79.88 | 101,715 |
| SYFI | 35.10▲ | +0.11 (+0.31%) | 35.10 | 35.03 | 120,013 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| SYNA | 117.25▲ | +0.55 (+0.47%) | 117.89 | 116.87 | 866,631 |
| SYY | 78.38▲ | +1.52 (+1.98%) | 78.82 | 76.96 | 3,979,262 |
| SYZ | 29.3909▲ | +0.8726 (+3.06%) | 29.50 | 29.21 | 6,995 |
| TAC | 13.65▲ | +0.64 (+4.92%) | 13.815 | 13.16 | 2,076,489 |
| TACK | 32.0025▲ | +0.4256 (+1.35%) | 32.06 | 31.7212 | 11,376 |
| TACN | 28.7051▲ | +0.7864 (+2.82%) | 28.7051 | 28.58 | 1,803 |
| TACU | 27.63▲ | +0.653 (+2.42%) | 27.68 | 27.244 | 11,000 |
| TALV | 29.5246▲ | +0.675 (+2.34%) | 29.5494 | 29.50 | 47,155 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TAOX | 2.72▲ | +0.18 (+7.09%) | 2.78 | 2.46 | 152,762 |
| TARA | 2.51▲ | +0.21 (+9.13%) | 2.56 | 2.26 | 914,741 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TBCH | 17.04▲ | +1.85 (+12.18%) | 17.25 | 15.09 | 782,940 |
| TBCV | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.78 | 314,638 |
| TBG | 39.53▲ | +0.52 (+1.33%) | 39.66 | 39.13 | 60,619 |
| TBLD | 20.79▲ | +0.26 (+1.27%) | 20.845 | 20.665 | 41,865 |
| TBLU | 52.762▲ | +1.352 (+2.63%) | 52.95 | 52.75 | 3,900 |
| TBXU | 47.728▲ | +1.564 (+3.39%) | 47.728 | 47.728 | 200 |
| TCAF | 43.22▲ | +0.95 (+2.25%) | 43.38 | 42.6525 | 1,046,572 |
| TCAL | 23.47▲ | +0.37 (+1.60%) | 23.49 | 23.23 | 102,379 |
| TCBX | 39.81▲ | +1.12 (+2.89%) | 40.145 | 39.055 | 101,941 |
| TCHP | 47.83▲ | +1.26 (+2.71%) | 47.965 | 46.90 | 148,127 |
| TDI | 44.55▲ | +1.2532 (+2.89%) | 44.77 | 43.87 | 148,373 |
| TDNA | 25.6453▲ | +0.9285 (+3.76%) | 25.6453 | 24.66 | 1,096 |
| TDSB | 24.8713▲ | +0.2061 (+0.84%) | 24.89 | 24.81 | 4,241 |
| TDSC | 28.1942▲ | +0.5174 (+1.87%) | 28.24 | 28.03 | 7,259 |
| TDTH | 0.777▲ | +0.1268 (+19.50%) | 0.85 | 0.689 | 44,020 |
| TDVG | 51.06▲ | +1.14 (+2.28%) | 51.2099 | 50.39 | 260,572 |
| TDY | 643.34▲ | +24.74 (+4.00%) | 647.045 | 620.00 | 288,893 |
| TEC | 31.095▲ | +1.29 (+4.33%) | 31.095 | 30.22 | 1,000 |
| TECB | 73.94▲ | +2.2638 (+3.16%) | 74.17 | 72.39 | 12,263 |
| TECK | 64.67▲ | +4.21 (+6.96%) | 64.79 | 63.32 | 2,148,850 |
| TEKY | 39.4082▲ | +1.9186 (+5.12%) | 39.45 | 39.4001 | 1,772 |
| TEL | 218.75▲ | +11.74 (+5.67%) | 220.73 | 210.265 | 1,875,923 |
| TELA | 0.8646▲ | +0.0446 (+5.44%) | 0.94 | 0.82 | 111,400 |
| TEMR | 26.00▲ | +0.8052 (+3.20%) | 26.00 | 26.00 | 100 |
| TENX | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.65 | 1,505,604 |
| TEQI | 53.65▲ | +1.023 (+1.94%) | 53.90 | 53.06 | 27,000 |
| TEX | 58.05▲ | +3.09 (+5.62%) | 58.90 | 55.7375 | 1,085,591 |
| TFC | 50.33▲ | +0.95 (+1.92%) | 50.945 | 49.84 | 7,278,707 |
| TFGZ | 33.1384▲ | +1.3672 (+4.30%) | 33.1384 | 33.1384 | 10 |
| TFIN | 63.07▲ | +1.84 (+3.01%) | 63.45 | 61.76 | 150,923 |
| TFNS | 29.6254▲ | +0.4204 (+1.44%) | 29.72 | 29.6254 | 34,747 |
| TFSL | 16.59▲ | +0.16 (+0.97%) | 16.75 | 16.435 | 735,593 |
| TGB | 7.49▲ | +0.54 (+7.77%) | 7.63 | 7.19 | 3,631,837 |
| TGHL | 0.4331▲ | +0.0021 (+0.49%) | 0.4588 | 0.41 | 91,224 |
| TGRT | 43.58▲ | +1.21 (+2.86%) | 43.75 | 42.58 | 102,874 |
| TGRW | 44.2778▲ | +1.2414 (+2.88%) | 44.37 | 43.82 | 1,247 |
| TGRZ | 9.899▲ | +0.6301 (+6.80%) | 9.96 | 9.73 | 14,512 |
| TGTX | 63.38▲ | +3.555 (+5.94%) | 63.50 | 54.605 | 4,929,255 |
| THD | 67.76▲ | +1.46 (+2.20%) | 67.92 | 67.11 | 112,671 |
| THIR | 32.73▲ | +0.71 (+2.22%) | 32.82 | 32.62 | 11,413 |
| THLV | 31.6852▲ | +0.5264 (+1.69%) | 31.78 | 31.62 | 2,307 |