Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 5.22▲ | +0.23 (+4.61%) | 5.22 | 4.76 | 16,600 |
| VAW | 194.54▲ | +4.18 (+2.20%) | 195.73 | 190.83 | 61,831 |
| VB | 247.26▲ | +5.94 (+2.46%) | 248.83 | 242.185 | 772,757 |
| VBK | 287.72▲ | +6.19 (+2.20%) | 289.7501 | 280.2725 | 235,682 |
| VBND | 44.0827▲ | +0.0737 (+0.17%) | 44.14 | 43.951 | 23,945 |
| VBNK | 11.60▲ | +0.14 (+1.22%) | 11.72 | 11.40 | 33,816 |
| VBR | 203.89▲ | +5.01 (+2.52%) | 205.1199 | 199.35 | 362,672 |
| VC | 101.96▲ | +4.20 (+4.30%) | 102.82 | 97.97 | 290,500 |
| VCEL | 39.58▲ | +1.73 (+4.57%) | 40.1057 | 37.82 | 702,005 |
| VCLT | 76.73▲ | +0.30 (+0.39%) | 76.76 | 76.46 | 4,030,229 |
| VCTR | 63.07▲ | +1.34 (+2.17%) | 63.77 | 61.92 | 478,773 |
| VEGI | 38.9043▲ | +0.6623 (+1.73%) | 39.03 | 38.36 | 8,974 |
| VELO | 4.92▲ | +0.49 (+11.06%) | 5.01 | 4.21 | 423,300 |
| VETZ | 20.105▲ | +0.07 (+0.35%) | 20.18 | 20.085 | 9,100 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VHI | 12.70▲ | +0.65 (+5.39%) | 12.82 | 12.02 | 7,900 |
| VHT | 287.78▲ | +6.01 (+2.13%) | 289.7438 | 282.17 | 381,162 |
| VIGI | 89.17▲ | +1.7619 (+2.02%) | 89.395 | 88.37 | 300,440 |
| VIOG | 117.8107▲ | +3.5597 (+3.12%) | 118.45 | 114.61 | 8,369 |
| VIOO | 107.59▲ | +3.26 (+3.12%) | 108.18 | 104.77 | 50,177 |
| VIOV | 92.92▲ | +2.88 (+3.20%) | 93.49 | 90.67 | 33,393 |
| VIRC | 6.875▲ | +0.385 (+5.93%) | 6.89 | 6.49 | 39,860 |
| VITL | 32.06▲ | +0.10 (+0.31%) | 32.50 | 31.4098 | 1,292,784 |
| VLGEA | 34.30▲ | +0.68 (+2.02%) | 34.80 | 33.60 | 47,756 |
| VLTO | 98.98▲ | +1.69 (+1.74%) | 99.64 | 97.46 | 2,183,763 |
| VLY | 10.77▲ | +0.29 (+2.77%) | 11.06 | 10.49 | 18,841,891 |
| VMBS | 47.16▲ | +0.15 (+0.32%) | 47.18 | 47.09 | 1,560,159 |
| VMD | 6.66▲ | +0.31 (+4.88%) | 6.68 | 6.31 | 178,800 |
| VMI | 393.28▲ | +14.07 (+3.71%) | 394.47 | 378.02 | 190,900 |
| VNLA | 49.27▲ | +0.07 (+0.14%) | 49.27 | 49.24 | 441,667 |
| VNME | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 253 |
| VNO | 33.84▲ | +0.82 (+2.48%) | 33.915 | 32.90 | 1,317,186 |
| VNQ | 89.57▲ | +1.43 (+1.62%) | 89.895 | 88.38 | 5,710,504 |
| VOE | 172.09▲ | +3.20 (+1.89%) | 172.99 | 169.485 | 350,435 |
| VONV | 89.15▲ | +1.39 (+1.58%) | 89.60 | 88.08 | 2,010,400 |
| VOX | 181.95▲ | +3.40 (+1.90%) | 183.47 | 179.59 | 394,013 |
| VOYG | 19.95▲ | +1.72 (+9.43%) | 20.30 | 18.07 | 2,080,830 |
| VPG | 31.13▲ | +1.85 (+6.32%) | 31.69 | 29.14 | 134,743 |
| VRA | 2.68▲ | +0.21 (+8.50%) | 2.80 | 2.56 | 1,692,863 |
| VRM | 20.19▲ | +1.63 (+8.78%) | 20.81 | 19.15 | 7,700 |
| VRSN | 251.42▲ | +3.00 (+1.21%) | 254.74 | 246.07 | 1,221,028 |
| VS | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.42 | 9,500 |
| VSCO | 36.70▲ | +2.91 (+8.61%) | 37.095 | 33.79 | 3,244,400 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VSEC | 167.98▲ | +4.10 (+2.50%) | 168.67 | 163.00 | 204,454 |
| VSMV | 53.568▲ | +0.614 (+1.16%) | 53.67 | 53.25 | 6,500 |
| VTMX | 30.56▲ | +0.13 (+0.43%) | 30.655 | 30.22 | 63,900 |
| VTP | 76.714▲ | +0.1453 (+0.19%) | 76.79 | 76.625 | 9,681 |
| VTV | 185.41▲ | +2.52 (+1.38%) | 186.32 | 183.31 | 10,862,284 |
| VTWG | 225.27▲ | +5.65 (+2.57%) | 226.74 | 219.19 | 17,300 |
| VTWO | 95.25▲ | +2.61 (+2.82%) | 95.85 | 92.85 | 3,040,600 |
| VTWV | 153.08▲ | +4.40 (+2.96%) | 153.84 | 149.34 | 11,100 |
| VVV | 31.21▲ | +1.02 (+3.38%) | 31.50 | 30.35 | 1,952,321 |
| VWOB | 67.55▲ | +0.12 (+0.18%) | 67.64 | 67.445 | 435,253 |
| VYGR | 4.18▲ | +0.09 (+2.20%) | 4.26 | 4.06 | 279,361 |
| VYM | 140.10▲ | +1.67 (+1.21%) | 140.9501 | 138.63 | 2,329,238 |
| VZ | 41.23▲ | +0.47 (+1.15%) | 41.61 | 40.42 | 32,033,300 |
| W | 105.04▲ | +7.53 (+7.72%) | 106.63 | 98.685 | 4,503,000 |
| WAB | 200.22▲ | +4.08 (+2.08%) | 201.85 | 194.93 | 1,127,232 |
| WABC | 47.65▲ | +1.19 (+2.56%) | 47.90 | 46.50 | 112,375 |
| WABF | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.49 | 200 |
| WAL | 79.13▲ | +3.18 (+4.19%) | 80.09 | 76.255 | 1,131,226 |
| WASH | 27.71▲ | +1.02 (+3.82%) | 27.955 | 26.75 | 112,367 |
| WAT | 393.99▲ | +15.37 (+4.06%) | 396.54 | 378.53 | 596,600 |
| WAY | 35.74▲ | +0.95 (+2.73%) | 36.03 | 34.38 | 1,985,684 |
| WBIY | 30.97▲ | +0.82 (+2.72%) | 31.14 | 30.52 | 11,432 |
| WBS | 57.64▲ | +1.84 (+3.30%) | 58.365 | 55.965 | 1,088,691 |
| WBTN | 13.60▲ | +1.09 (+8.71%) | 13.715 | 12.38 | 977,684 |
| WCEO | 31.7086▲ | +0.8436 (+2.73%) | 31.76 | 31.7086 | 213 |
| WDAY | 225.14▲ | +8.33 (+3.84%) | 227.44 | 216.81 | 4,719,900 |
| WDH | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.57 | 116,200 |
| WEAV | 5.97▲ | +0.19 (+3.29%) | 6.085 | 5.74 | 1,477,623 |
| WEEL | 20.176▲ | +0.2325 (+1.17%) | 20.30 | 20.07 | 3,559 |
| WERN | 24.51▲ | +1.36 (+5.87%) | 24.70 | 23.06 | 1,182,000 |
| WFG | 59.72▲ | +1.66 (+2.86%) | 60.12 | 58.00 | 360,200 |
| WFRD | 73.31▲ | +3.34 (+4.77%) | 73.69 | 68.49 | 769,500 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WH | 72.72▲ | +3.41 (+4.92%) | 73.5999 | 69.62 | 1,775,709 |
| WHD | 41.18▲ | +1.40 (+3.52%) | 41.97 | 39.27 | 810,700 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WHWK | 2.11▲ | +0.12 (+6.03%) | 2.11 | 1.975 | 98,821 |
| WINA | 417.64▲ | +11.00 (+2.71%) | 424.47 | 407.28 | 56,903 |
| WING | 246.01▲ | +17.52 (+7.67%) | 246.75 | 228.93 | 854,778 |
| WK | 90.51▲ | +2.70 (+3.07%) | 90.945 | 87.28 | 487,600 |
| WKSP | 2.085▲ | +0.045 (+2.21%) | 2.115 | 1.95 | 148,033 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| WLY | 35.20▲ | +1.27 (+3.74%) | 35.28 | 33.89 | 865,701 |
| WMB | 59.61▲ | +0.70 (+1.19%) | 59.8873 | 58.385 | 8,195,069 |
| WMG | 30.69▲ | +1.00 (+3.37%) | 31.27 | 29.76 | 2,602,856 |
| WMK | 67.04▲ | +1.46 (+2.23%) | 67.57 | 66.23 | 150,800 |
| WMS | 146.75▲ | +4.61 (+3.24%) | 147.18 | 141.85 | 927,300 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WOK | 4.32▲ | +0.48 (+12.50%) | 4.50 | 3.27 | 166,000 |
| WOR | 54.27▲ | +1.76 (+3.35%) | 54.63 | 52.72 | 109,724 |
| WPC | 67.12▲ | +0.84 (+1.27%) | 67.38 | 66.23 | 1,312,300 |
| WPP | 20.15▲ | +1.06 (+5.55%) | 20.32 | 19.03 | 723,200 |
| WRBY | 18.28▲ | +1.27 (+7.47%) | 18.39 | 16.95 | 2,711,300 |
| WRD | 7.20▲ | +0.13 (+1.84%) | 7.365 | 6.865 | 6,217,600 |
| WRLD | 140.89▲ | +5.59 (+4.13%) | 143.72 | 133.75 | 115,100 |
| WS | 32.02▲ | +1.32 (+4.30%) | 32.19 | 30.43 | 169,591 |