Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGG | 41.41▲ | +0.205 (+0.50%) | 41.43 | 41.325 | 144,301 |
| TAN | 46.36▲ | +1.74 (+3.90%) | 46.66 | 45.50 | 727,232 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TAXF | 48.62▲ | +0.17 (+0.35%) | 48.68 | 48.54 | 265,694 |
| TAXM | 48.4632▲ | +0.1142 (+0.24%) | 48.47 | 48.455 | 1,117 |
| TAXT | 49.94▲ | +0.175 (+0.35%) | 49.94 | 49.86 | 39,071 |
| TAYD | 60.57▲ | +0.66 (+1.10%) | 61.33 | 58.9354 | 25,257 |
| TBBK | 50.65▼ | -0.08 (-0.16%) | 51.25 | 49.89 | 514,764 |
| TBPH | 17.04▲ | +0.01 (+0.06%) | 17.04 | 17.02 | 306,932 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.81 | 49.7738 | 516,085 |
| TBXU | 39.6136▲ | +1.0494 (+2.72%) | 39.6136 | 39.6136 | 94 |
| TCAF | 42.35▲ | +0.43 (+1.03%) | 42.4826 | 42.2545 | 435,948 |
| TCAI | 46.30▲ | +1.19 (+2.64%) | 46.86 | 45.93 | 35,975 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TCBK | 53.70▲ | +0.27 (+0.51%) | 54.05 | 53.385 | 164,855 |
| TCHI | 22.49▲ | +0.125 (+0.56%) | 22.55 | 22.4214 | 46,050 |
| TCHP | 50.24▲ | +0.81 (+1.64%) | 50.28 | 49.99 | 149,893 |
| TCMD | 22.56▲ | +0.39 (+1.76%) | 22.65 | 21.99 | 620,719 |
| TCPB | 49.405▲ | +0.2292 (+0.47%) | 49.42 | 49.32 | 61,600 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| TDI | 47.1003▲ | +0.7728 (+1.67%) | 47.31 | 46.99 | 35,976 |
| TDOT | 12.7829▲ | +0.745 (+6.19%) | 12.955 | 12.415 | 3,976 |
| TDSB | 24.8118▲ | +0.1969 (+0.80%) | 24.8118 | 24.7901 | 3,824 |
| TDSC | 28.4122▲ | +0.3291 (+1.17%) | 28.4122 | 28.33 | 6,354 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TEC | 33.3477▲ | +0.6584 (+2.01%) | 33.36 | 33.3477 | 163 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TECY | 21.205▲ | +0.1962 (+0.93%) | 21.23 | 21.205 | 527 |
| TEK | 38.6794▲ | +0.9211 (+2.44%) | 38.75 | 38.60 | 2,635 |
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TEKY | 43.9713▲ | +0.8811 (+2.04%) | 43.9713 | 43.90 | 2,013 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TESL | 13.9855▲ | +0.3797 (+2.79%) | 13.9855 | 13.80 | 4,626 |
| TFGZ | 34.8999▲ | +0.4767 (+1.38%) | 34.8999 | 34.87 | 112 |
| TFPN | 30.265▲ | +0.1521 (+0.51%) | 30.46 | 29.97 | 3,242 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| TGLB | 30.2819▲ | +0.458 (+1.54%) | 30.2819 | 30.2819 | 16 |
| TGRT | 46.17▲ | +0.72 (+1.58%) | 46.26 | 46.03 | 77,084 |
| TGRW | 47.2673▲ | +0.8172 (+1.76%) | 47.2673 | 47.12 | 5,693 |
| TGT | 159.83▲ | +5.15 (+3.33%) | 160.00 | 156.42 | 4,094,400 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THCH | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.30 | 1,570 |
| THM | 2.43▲ | +0.08 (+3.40%) | 2.5286 | 2.374 | 998,153 |
| THMR | 25.6749▲ | +0.3157 (+1.24%) | 25.68 | 25.58 | 57,493 |
| THMZ | 34.0003▲ | +0.3778 (+1.12%) | 34.02 | 34.0003 | 137 |
| THNQ | 92.04▲ | +2.7735 (+3.11%) | 92.09 | 90.8699 | 14,740 |
| THQ | 19.21▲ | +0.30 (+1.59%) | 19.2578 | 19.0536 | 94,728 |
| THRO | 43.84▲ | +0.56 (+1.29%) | 43.875 | 43.6492 | 442,470 |
| THYM | 48.9574▲ | +0.3456 (+0.71%) | 48.9574 | 48.85 | 17,473 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TIER | 32.6244▲ | +0.4338 (+1.35%) | 32.6244 | 32.61 | 983 |
| TIGO | 95.66▲ | +0.07 (+0.07%) | 96.94 | 95.16 | 573,183 |
| TIH | 24.8075▲ | +0.2903 (+1.18%) | 24.8199 | 24.775 | 8,632 |
| TII | 2.93▲ | +0.13 (+4.64%) | 3.00 | 2.8723 | 133,436 |
| TIIV | 30.6604▲ | +0.3575 (+1.18%) | 30.78 | 30.6599 | 3,277 |
| TILC | 25.625▲ | +0.2662 (+1.05%) | 25.75 | 25.58 | 172,737 |
| TIME | 27.3823▲ | +0.3741 (+1.39%) | 27.3823 | 27.30 | 501 |
| TINS | 28.9703▲ | +0.3056 (+1.07%) | 28.9703 | 28.9703 | 10 |
| TISC | 24.1056▲ | +0.1816 (+0.76%) | 24.15 | 24.10 | 393 |
| TITN | 24.00▲ | +0.23 (+0.97%) | 24.56 | 23.865 | 195,258 |
| TJX | 126.55▲ | +3.71 (+3.02%) | 126.68 | 123.264 | 13,318,671 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TKNZ | 30.5753▲ | +0.7164 (+2.40%) | 30.5753 | 30.20 | 4,970 |
| TLA | 24.4881▲ | +0.1956 (+0.81%) | 24.60 | 24.4881 | 677 |
| TLG | 27.3457▲ | +0.389 (+1.44%) | 27.35 | 27.29 | 10,097 |
| TLH | 95.83▲ | +0.90 (+0.95%) | 95.835 | 95.50 | 1,070,125 |
| TLSA | 0.9494▲ | +0.13 (+15.87%) | 1.00 | 0.8461 | 1,709,344 |
| TLT | 81.78▲ | +0.90 (+1.11%) | 81.79 | 81.42 | 41,518,051 |
| TLTD | 103.5268▲ | +0.9777 (+0.95%) | 103.77 | 103.485 | 7,049 |
| TLX | 12.505▲ | +0.675 (+5.71%) | 12.7196 | 12.375 | 412,897 |
| TMB | 25.01▲ | +0.0849 (+0.34%) | 25.02 | 24.974 | 63,919 |
| TMED | 34.2609▲ | +0.3568 (+1.05%) | 34.31 | 34.15 | 4,750 |
| TMF | 30.29▲ | +0.95 (+3.24%) | 30.29 | 29.89 | 4,797,006 |
| TMNL | 48.5052▲ | +0.2115 (+0.44%) | 48.5052 | 48.47 | 220 |
| TMS | 7.40▲ | +0.52 (+7.56%) | 7.52 | 6.86 | 149,079 |
| TMSF | 49.6924▲ | +0.1743 (+0.35%) | 49.6924 | 49.6924 | 11 |
| TMYY | 22.1156▲ | +0.2955 (+1.35%) | 22.1156 | 22.07 | 505 |
| TNXT | 28.4325▲ | +0.485 (+1.74%) | 28.49 | 28.4325 | 224 |
| TNYA | 0.6722▲ | +0.0145 (+2.20%) | 0.688 | 0.66 | 1,933,232 |
| TOK | 153.3903▲ | +1.927 (+1.27%) | 153.3903 | 153.3903 | 3,573 |
| TOL | 134.32▲ | +1.68 (+1.27%) | 136.99 | 132.955 | 826,580 |
| TONT | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.8999 | 737 |
| TONX | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.96 | 161,317 |
| TOPC | 34.576▲ | +0.326 (+0.95%) | 34.60 | 34.53 | 2,126 |
| TOPT | 34.34▲ | +0.59 (+1.75%) | 34.395 | 34.11 | 415,520 |
| TOT | 23.9838▲ | +0.2702 (+1.14%) | 23.9838 | 23.93 | 143 |
| TOTR | 39.155▲ | +0.226 (+0.58%) | 39.155 | 39.092 | 7,771 |
| TOUS | 39.15▲ | +0.37 (+0.95%) | 39.24 | 39.10 | 125,879 |
| TOV | 32.1822▲ | +0.388 (+1.22%) | 32.1822 | 32.07 | 12,852 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TOYO | 4.33▲ | +0.09 (+2.12%) | 4.415 | 4.28 | 243,059 |
| TPFG | 25.4574▲ | +0.2753 (+1.09%) | 25.4574 | 25.4574 | 109 |
| TPFI | 24.31▲ | +0.11 (+0.45%) | 24.34 | 24.26 | 3,347 |
| TPIF | 38.11▲ | +0.46 (+1.22%) | 38.16 | 38.06 | 14,312 |
| TPLS | 24.565▲ | +0.1311 (+0.54%) | 24.5799 | 24.54 | 2,057 |
| TPUT | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.13 | 2,457 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TQQY | 12.32▲ | +0.1277 (+1.05%) | 12.32 | 12.27 | 3,814 |