Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRX | 11.48▲ | +0.38 (+3.42%) | 11.6321 | 11.11 | 188,642 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MUA | 10.61▲ | +0.38 (+3.71%) | 10.61 | 10.25 | 161,811 |
| MUFG | 16.97▲ | +0.65 (+3.98%) | 16.97 | 16.43 | 4,182,983 |
| MUNA | 100.135▲ | +0.14 (+0.14%) | 100.135 | 100.135 | 1 |
| MUNB | 100.275▲ | +0.195 (+0.19%) | 100.275 | 100.275 | 19 |
| MUNC | 101.655▲ | +0.275 (+0.27%) | 101.655 | 101.655 | 0 |
| MUNX | 24.7777▲ | +0.0706 (+0.29%) | 24.84 | 24.77 | 5,288 |
| MUSI | 43.74▲ | +0.26 (+0.60%) | 43.7682 | 43.52 | 11,526 |
| MUSQ | 24.1587▲ | +0.8177 (+3.50%) | 24.1587 | 24.1587 | 27 |
| MUST | 20.51▲ | +0.07 (+0.34%) | 20.51 | 20.42 | 96,269 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MVPA | 31.30▲ | +0.714 (+2.33%) | 31.30 | 31.0346 | 1,226 |
| MVPL | 33.868▲ | +0.919 (+2.79%) | 33.868 | 33.868 | 23 |
| MVV | 71.66▲ | +3.97 (+5.86%) | 72.27 | 69.3699 | 9,111 |
| MXL | 17.39▲ | +1.31 (+8.15%) | 17.48 | 16.215 | 1,430,995 |
| MYE | 21.18▲ | +0.51 (+2.47%) | 21.19 | 20.505 | 168,429 |
| MYHB | 24.98▲ | +0.1505 (+0.61%) | 24.98 | 24.98 | 1 |
| MYHC | 24.90▲ | +0.2192 (+0.89%) | 24.90 | 24.90 | 1 |
| MYHD | 24.7556▲ | +0.2006 (+0.82%) | 24.7556 | 24.675 | 1,380 |
| MYHE | 24.7388▲ | +0.2138 (+0.87%) | 24.7388 | 24.68 | 1,281 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.61 | 3,329 |
| MYMJ | 24.7458▲ | +0.0258 (+0.10%) | 24.75 | 24.7458 | 364 |
| MYMK | 24.905▲ | +0.03 (+0.12%) | 24.905 | 24.905 | 2,412 |
| MYRG | 282.32▲ | +15.22 (+5.70%) | 283.64 | 266.52 | 449,704 |
| NAC | 11.65▲ | +0.25 (+2.19%) | 11.65 | 11.40 | 934,487 |
| NACP | 48.3592▲ | +1.3819 (+2.94%) | 48.37 | 47.61 | 9,653 |
| NAD | 11.50▲ | +0.26 (+2.31%) | 11.595 | 11.27 | 1,000,453 |
| NAIL | 37.95▲ | +3.02 (+8.65%) | 39.3601 | 35.57 | 2,143,994 |
| NAMM | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.135 | 587,232 |
| NAMS | 32.01▲ | +2.68 (+9.14%) | 32.32 | 29.54 | 1,459,327 |
| NAN | 11.15▲ | +0.19 (+1.73%) | 11.19 | 10.984 | 100,942 |
| NATL | 43.58▲ | +0.97 (+2.28%) | 43.67 | 42.85 | 1,132,545 |
| NAUT | 3.88▲ | +0.45 (+13.12%) | 3.94 | 3.51 | 387,874 |
| NAVI | 8.18▲ | +0.08 (+0.99%) | 8.26 | 8.03 | 1,213,131 |
| NBB | 15.66▲ | +0.37 (+2.42%) | 15.70 | 15.4099 | 63,677 |
| NBCR | 29.673▲ | +0.7618 (+2.63%) | 29.78 | 29.17 | 14,999 |
| NBFR | 24.27▲ | +0.4157 (+1.74%) | 24.27 | 24.07 | 7,097 |
| NBGX | 25.435▲ | +0.839 (+3.41%) | 25.435 | 25.435 | 2 |
| NBH | 10.15▲ | +0.28 (+2.84%) | 10.17 | 9.87 | 126,398 |
| NBIE | 24.53▲ | +0.68 (+2.85%) | 24.53 | 24.13 | 17,406 |
| NBIX | 131.74▲ | +3.02 (+2.35%) | 133.99 | 129.97 | 1,314,562 |
| NBJP | 32.1475▲ | +1.0716 (+3.45%) | 32.1475 | 31.49 | 2,227 |
| NBOS | 26.744▲ | +0.581 (+2.22%) | 26.7699 | 26.415 | 18,951 |
| NBSD | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.58 | 143,877 |
| NBSM | 25.1991▲ | +0.6091 (+2.48%) | 25.1991 | 24.80 | 41,392 |
| NBTR | 50.0194▲ | +0.2244 (+0.45%) | 50.0194 | 49.89 | 191 |
| NBXG | 12.87▲ | +0.52 (+4.21%) | 12.93 | 12.50 | 234,021 |
| NBY | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.37 | 245,887 |
| NCNO | 14.98▲ | +0.56 (+3.88%) | 15.0299 | 14.27 | 4,196,195 |
| NCV | 14.88▲ | +0.35 (+2.41%) | 14.9599 | 14.59 | 87,928 |
| NDAA | 21.7213▲ | +0.5009 (+2.36%) | 21.7213 | 21.38 | 1,524 |
| NDAQ | 84.89▲ | +1.37 (+1.64%) | 85.47 | 83.57 | 3,031,555 |
| NDIA | 25.882▲ | +0.832 (+3.32%) | 25.882 | 25.6301 | 1,935 |
| NDMO | 10.29▲ | +0.32 (+3.21%) | 10.29 | 9.991 | 158,049 |
| NDSN | 266.06▲ | +9.90 (+3.86%) | 267.36 | 258.80 | 419,206 |
| NDVG | 34.5968▲ | +0.7022 (+2.07%) | 34.5968 | 34.5968 | 206 |
| NEA | 11.23▲ | +0.25 (+2.28%) | 11.32 | 11.03 | 1,179,997 |
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |
| NEON | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.302 | 90,634 |
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NETL | 24.6895▲ | +0.1534 (+0.63%) | 24.7701 | 24.6399 | 8,234 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NEXM | 2.45▲ | +0.18 (+7.93%) | 2.48 | 2.24 | 62,601 |
| NFGC | 1.94▲ | +0.20 (+11.49%) | 1.96 | 1.78 | 2,511,543 |
| NFJ | 12.61▲ | +0.21 (+1.69%) | 12.66 | 12.40 | 229,610 |
| NFLT | 22.75▲ | +0.0991 (+0.44%) | 22.75 | 22.6658 | 41,825 |
| NFRA | 63.95▲ | +0.95 (+1.51%) | 63.95 | 62.95 | 69,334 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NHS | 6.48▲ | +0.18 (+2.86%) | 6.505 | 6.33 | 463,191 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.79 | 6,943 |
| NHYB | 24.63▲ | +0.2127 (+0.87%) | 24.63 | 24.54 | 1,799,854 |
| NHYM | 24.70▲ | +0.14 (+0.57%) | 24.74 | 24.67 | 4,691 |
| NIE | 23.36▲ | +0.43 (+1.88%) | 23.46 | 22.9701 | 89,744 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIM | 9.45▲ | +0.18 (+1.94%) | 9.47 | 9.27 | 46,616 |
| NIO | 6.03▲ | +0.52 (+9.44%) | 6.1299 | 5.53 | 70,060,286 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NIQ | 11.37▲ | +0.97 (+9.33%) | 11.68 | 10.39 | 3,594,243 |
| NITE | 33.6903▲ | +1.1673 (+3.59%) | 33.6903 | 33.57 | 762 |
| NIXT | 27.508▲ | +1.0337 (+3.90%) | 27.508 | 27.508 | 535 |
| NJNK | 19.9694▲ | +0.1994 (+1.01%) | 19.9703 | 19.93 | 487 |
| NKE | 52.82▲ | +1.58 (+3.08%) | 53.11 | 51.685 | 29,427,472 |
| NKSH | 36.41▲ | +0.45 (+1.25%) | 36.80 | 36.06 | 43,451 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NKTX | 2.11▲ | +0.11 (+5.50%) | 2.1484 | 2.04 | 444,161 |
| NLR | 133.19▲ | +6.05 (+4.76%) | 133.24 | 128.38 | 462,712 |
| NMAI | 12.40▲ | +0.34 (+2.82%) | 12.43 | 11.9965 | 116,969 |
| NMB | 24.1606▲ | +0.089 (+0.37%) | 24.1901 | 24.1606 | 1,318 |
| NMBL | 19.4832▲ | +0.4348 (+2.28%) | 19.4832 | 19.4832 | 8 |
| NMCO | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.4299 | 161,329 |
| NMFC | 7.76▲ | +0.14 (+1.84%) | 7.80 | 7.645 | 1,876,434 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NMR | 7.89▲ | +0.27 (+3.54%) | 7.915 | 7.68 | 1,661,406 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NMZ | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.05 | 472,433 |
| NNY | 8.35▲ | +0.15 (+1.83%) | 8.44 | 8.2466 | 36,200 |
| NOM | 10.58▲ | +0.12 (+1.15%) | 10.60 | 10.43 | 1,477 |