Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 741.25▲ | +7.52 (+1.02%) | 741.87 | 733.8983 | 45,085,124 |
| SPYC | 45.20▲ | +0.7691 (+1.73%) | 45.20 | 45.04 | 6,955 |
| SPYM | 87.26▲ | +0.91 (+1.05%) | 87.32 | 86.385 | 7,721,331 |
| SPYQ | 184.4722▲ | +3.6064 (+1.99%) | 184.4722 | 181.95 | 1,462 |
| SPYT | 17.75▲ | +0.18 (+1.02%) | 17.755 | 17.595 | 43,749 |
| SPYV | 60.49▲ | +0.38 (+0.63%) | 60.545 | 60.03 | 5,015,787 |
| SPYX | 60.67▲ | +0.71 (+1.18%) | 60.67 | 59.97 | 75,903 |
| SQFT | 3.01▲ | +0.12 (+4.15%) | 3.235 | 2.89 | 6,101 |
| SQLV | 47.5624▲ | +0.8667 (+1.86%) | 47.5624 | 47.329 | 908 |
| SRBK | 18.14▲ | +0.17 (+0.95%) | 18.44 | 17.99 | 143,127 |
| SRET | 22.4522▲ | +0.2772 (+1.25%) | 22.49 | 22.21 | 24,657 |
| SRHQ | 43.2664▲ | +0.3544 (+0.83%) | 43.2664 | 43.2664 | 3 |
| SRHR | 58.0875▲ | +0.8902 (+1.56%) | 58.0875 | 58.0875 | 34 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SROI | 36.6109▲ | +0.4799 (+1.33%) | 36.6109 | 36.5496 | 205 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SSB | 94.56▲ | +2.53 (+2.75%) | 94.67 | 92.02 | 524,636 |
| SSD | 185.00▲ | +6.99 (+3.93%) | 185.35 | 175.765 | 491,639 |
| SSO | 66.79▲ | +1.34 (+2.05%) | 66.88 | 65.47 | 3,359,734 |
| SSPY | 93.7277▲ | +0.9007 (+0.97%) | 93.7277 | 93.0192 | 3,747 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| SSUS | 54.1339▲ | +0.6739 (+1.26%) | 54.1599 | 53.49 | 34,068 |
| SSXU | 36.0109▲ | +0.4914 (+1.38%) | 36.07 | 35.56 | 22,217 |
| ST | 47.74▲ | +1.33 (+2.87%) | 47.825 | 46.27 | 1,444,607 |
| STAG | 38.30▲ | +0.59 (+1.56%) | 38.40 | 37.70 | 712,165 |
| STC | 68.12▲ | +1.15 (+1.72%) | 68.56 | 66.49 | 115,852 |
| STEM | 8.90▲ | +0.27 (+3.13%) | 9.06 | 8.3491 | 129,205 |
| STG | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.10 | 1,443 |
| STHO | 8.55▲ | +0.05 (+0.59%) | 8.58 | 8.50 | 7,076 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STNC | 35.6745▲ | +0.7523 (+2.15%) | 35.6745 | 35.6745 | 2 |
| STRV | 47.81▲ | +0.48 (+1.01%) | 47.81 | 47.305 | 104,328 |
| STRW | 13.18▲ | +0.35 (+2.73%) | 13.25 | 12.98 | 14,098 |
| STT | 154.07▲ | +3.19 (+2.11%) | 155.05 | 151.03 | 1,159,979 |
| STWD | 17.14▲ | +0.31 (+1.84%) | 17.20 | 16.81 | 3,190,727 |
| STXD | 38.0078▲ | +0.4178 (+1.11%) | 38.0078 | 37.54 | 4,745 |
| STXE | 47.9716▲ | +1.2081 (+2.58%) | 48.13 | 47.15 | 8,506 |
| STXG | 54.7052▲ | +0.7327 (+1.36%) | 54.7052 | 54.06 | 9,349 |
| STXK | 36.0144▲ | +0.726 (+2.06%) | 36.0144 | 35.51 | 6,404 |
| STXS | 1.85▲ | +0.12 (+6.94%) | 1.86 | 1.73 | 390,827 |
| SUI | 122.99▲ | +1.05 (+0.86%) | 123.01 | 121.01 | 570,904 |
| SUJA | 16.35▲ | +0.33 (+2.06%) | 16.97 | 15.645 | 264,537 |
| SUPL | 45.367▲ | +0.672 (+1.50%) | 45.367 | 45.367 | 100 |
| SUPV | 7.79▲ | +0.44 (+5.99%) | 7.85 | 7.33 | 704,471 |
| SUPX | 10.69▲ | +1.19 (+12.53%) | 11.00 | 9.53 | 246,581 |
| SURE | 137.7302▲ | +1.6487 (+1.21%) | 137.7302 | 136.135 | 1,854 |
| SUSA | 150.61▲ | +1.81 (+1.22%) | 150.627 | 149.045 | 37,758 |
| SUSB | 24.935▲ | +0.075 (+0.30%) | 24.95 | 24.86 | 147,945 |
| SUSL | 131.41▲ | +1.5949 (+1.23%) | 131.44 | 130.275 | 12,017 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SUZ | 8.45▲ | +0.31 (+3.81%) | 8.505 | 8.21 | 2,544,264 |
| SVC | 1.77▲ | +0.13 (+7.93%) | 1.795 | 1.63 | 17,397,088 |
| SVRA | 5.08▲ | +0.36 (+7.63%) | 5.125 | 4.72 | 1,134,874 |
| SVV | 7.90▲ | +0.80 (+11.27%) | 7.90 | 6.97 | 3,043,605 |
| SWIM | 4.89▲ | +0.11 (+2.30%) | 4.968 | 4.71 | 771,419 |
| SWP | 28.4359▲ | +0.2975 (+1.06%) | 28.44 | 28.21 | 4,075 |
| SWVL | 1.65▲ | +0.02 (+1.23%) | 1.74 | 1.59 | 7,255 |
| SXI | 253.92▲ | +8.77 (+3.58%) | 255.28 | 245.25 | 118,784 |
| SXTC | 1.60▲ | +0.05 (+3.23%) | 1.65 | 1.52 | 14,728 |
| SYF | 72.05▲ | +2.66 (+3.83%) | 72.12 | 68.32 | 5,998,629 |
| SYFI | 35.70▲ | +0.15 (+0.42%) | 35.70 | 35.56 | 110,197 |
| SYM | 49.96▲ | +3.35 (+7.19%) | 50.15 | 46.94 | 1,783,225 |
| SYNA | 129.82▲ | +6.18 (+5.00%) | 134.84 | 128.00 | 1,137,595 |
| SYZ | 28.8854▲ | +0.5374 (+1.90%) | 28.8854 | 28.70 | 1,537 |
| TACK | 31.0529▲ | +0.0829 (+0.27%) | 31.09 | 30.995 | 39,572 |
| TACN | 27.7633▲ | +0.4458 (+1.63%) | 27.82 | 27.68 | 975 |
| TACU | 26.91▲ | +0.2904 (+1.09%) | 26.93 | 26.70 | 1,172 |
| TAOZ | 84.8794▲ | +0.856 (+1.02%) | 84.8794 | 84.00 | 263 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TAX | 29.555▲ | +0.6862 (+2.38%) | 29.555 | 29.04 | 149 |
| TAYD | 51.12▲ | +0.95 (+1.89%) | 51.97 | 49.5373 | 16,947 |
| TBBK | 54.90▲ | +1.28 (+2.39%) | 54.94 | 52.77 | 499,207 |
| TBFC | 29.2807▲ | +0.2296 (+0.79%) | 29.2807 | 29.24 | 975 |
| TBFG | 32.2517▲ | +0.3306 (+1.04%) | 32.2517 | 32.20 | 147 |
| TBPH | 16.55▲ | +0.30 (+1.85%) | 16.58 | 16.28 | 464,481 |
| TCAF | 40.23▲ | +0.41 (+1.03%) | 40.235 | 39.78 | 388,158 |
| TCBI | 98.75▲ | +1.94 (+2.00%) | 99.42 | 96.55 | 281,806 |
| TCBK | 50.60▲ | +1.17 (+2.37%) | 50.75 | 49.30 | 148,193 |
| TCBX | 37.79▲ | +1.12 (+3.05%) | 37.81 | 36.66 | 81,727 |
| TCHP | 51.53▲ | +0.64 (+1.26%) | 51.53 | 50.82 | 146,049 |
| TCPB | 50.50▲ | +0.335 (+0.67%) | 50.53 | 50.17 | 18,491 |
| TCX | 15.01▲ | +0.18 (+1.21%) | 15.16 | 14.80 | 21,521 |
| TDC | 33.10▲ | +0.45 (+1.38%) | 33.12 | 31.89 | 1,796,984 |
| TDG | 1,198.09▲ | +19.01 (+1.61%) | 1,206.33 | 1,169.67 | 284,271 |
| TDI | 44.7498▲ | +0.884 (+2.02%) | 44.77 | 44.10 | 34,108 |
| TDIV | 111.99▲ | +1.8017 (+1.64%) | 111.99 | 110.095 | 100,421 |
| TDSC | 27.635▲ | +0.1696 (+0.62%) | 27.635 | 27.37 | 5,638 |
| TDUP | 4.29▲ | +0.24 (+5.93%) | 4.335 | 3.98 | 2,117,699 |
| TEC | 31.7321▲ | +0.7464 (+2.41%) | 31.7321 | 31.7321 | 152 |
| TECB | 69.1983▲ | +1.3006 (+1.92%) | 69.20 | 68.00 | 9,636 |
| TECL | 196.90▲ | +12.46 (+6.76%) | 197.19 | 186.88 | 888,644 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TECY | 24.9024▲ | +0.1801 (+0.73%) | 24.9024 | 24.9024 | 363 |
| TEKX | 60.795▲ | +1.7966 (+3.05%) | 61.27 | 59.81 | 1,619 |
| TELA | 0.949▲ | +0.089 (+10.35%) | 1.045 | 0.8301 | 135,722 |
| TELO | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.2001 | 107,117 |