Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 61.4198▲ | +0.9728 (+1.61%) | 61.5701 | 61.27 | 5,673 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UEVM | 57.038▲ | +1.358 (+2.44%) | 57.07 | 56.82 | 3,318 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGL | 43.19▲ | +2.93 (+7.28%) | 43.33 | 42.46 | 3,380,700 |
| UGLD | 18.64▲ | +1.25 (+7.19%) | 18.70 | 18.34 | 143,900 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UJB | 75.4236▲ | +0.9965 (+1.34%) | 75.4236 | 75.34 | 6,461 |
| UK | 1.799▲ | +0.059 (+3.39%) | 1.80 | 1.53 | 29,800 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| UMH | 15.46▲ | +0.71 (+4.81%) | 15.485 | 14.91 | 1,105,642 |
| UNCY | 3.75▲ | +0.16 (+4.46%) | 3.794 | 3.62 | 529,900 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNG | 9.27▲ | +0.14 (+1.53%) | 9.43 | 9.07 | 19,470,600 |
| UNH | 409.38▲ | +4.94 (+1.22%) | 416.02 | 392.50 | 9,527,681 |
| UNHG | 20.78▲ | +0.53 (+2.62%) | 21.435 | 19.095 | 2,334,700 |
| UNHU | 51.2923▲ | +1.7723 (+3.58%) | 52.545 | 47.29 | 4,711 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| UNTY | 59.35▲ | +1.47 (+2.54%) | 60.28 | 59.00 | 60,515 |
| UONEK | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.73 | 6,500 |
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| UPAR | 15.3614▲ | +0.2184 (+1.44%) | 15.3614 | 15.31 | 2,476 |
| UPGD | 84.1391▲ | +1.6191 (+1.96%) | 84.31 | 83.90 | 1,337 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| UPRO | 147.26▲ | +6.85 (+4.88%) | 148.62 | 144.97 | 3,441,000 |
| UPST | 23.38▲ | +2.01 (+9.41%) | 23.83 | 21.55 | 7,813,256 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URTH | 207.87▲ | +3.59 (+1.76%) | 208.46 | 207.00 | 870,400 |
| URTY | 70.28▲ | +2.97 (+4.41%) | 71.84 | 68.41 | 637,400 |
| USAS | 3.08▲ | +0.37 (+13.65%) | 3.10 | 2.85 | 5,284,900 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |
| USB | 61.03▲ | +1.14 (+1.90%) | 62.35 | 60.03 | 7,244,533 |
| USBC | 0.43▲ | +0.02 (+4.88%) | 0.45 | 0.41 | 47,900 |
| USCA | 45.56▲ | +0.818 (+1.83%) | 45.56 | 45.56 | 8,000 |
| USCB | 19.94▲ | +0.10 (+0.50%) | 21.42 | 19.90 | 73,454 |
| USCL | 86.5723▲ | +1.5743 (+1.85%) | 86.5723 | 86.5723 | 55 |
| USDX | 25.645▲ | +0.065 (+0.25%) | 25.705 | 25.60 | 25,100 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIG | 49.55▲ | +0.29 (+0.59%) | 49.59 | 49.31 | 2,353,000 |
| USLV | 9.83▲ | +0.89 (+9.96%) | 9.92 | 9.68 | 226,400 |
| USMC | 75.77▲ | +1.16 (+1.55%) | 76.09 | 75.41 | 79,200 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| USPX | 66.909▲ | +0.969 (+1.47%) | 67.16 | 66.02 | 25,800 |
| USSG | 71.5485▲ | +1.0701 (+1.52%) | 71.72 | 71.16 | 26,525 |
| UTF | 26.41▲ | +0.11 (+0.42%) | 26.57 | 26.1945 | 233,163 |
| UTHY | 38.60▲ | +0.30 (+0.78%) | 38.60 | 38.20 | 129,700 |
| UTL | 56.54▲ | +1.70 (+3.10%) | 56.86 | 55.26 | 139,500 |
| UTMD | 72.42▲ | +2.40 (+3.43%) | 73.35 | 70.59 | 51,300 |
| UTWY | 40.8325▲ | +0.3007 (+0.74%) | 40.8325 | 40.65 | 1,330 |
| UWM | 58.72▲ | +1.67 (+2.93%) | 59.65 | 57.77 | 572,100 |
| UXIN | 0.9777▲ | +0.0927 (+10.47%) | 0.98 | 0.90 | 78,914 |
| UXRP | 12.54▲ | +0.491 (+4.08%) | 13.20 | 12.10 | 97,300 |
| VAIC | 24.958▲ | +0.3456 (+1.40%) | 25.07 | 24.94 | 1,358 |
| VAIE | 23.87▲ | +0.7376 (+3.19%) | 24.01 | 23.64 | 18,302 |
| VALE | 11.43▲ | +0.45 (+4.10%) | 11.51 | 11.18 | 38,737,700 |
| VALN | 5.63▲ | +0.12 (+2.18%) | 5.77 | 5.63 | 6,670 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VAVX | 18.1603▲ | +0.4843 (+2.74%) | 18.75 | 18.1603 | 38,678 |
| VBCC | 74.445▲ | +0.15 (+0.20%) | 74.465 | 74.325 | 22,294 |
| VBCD | 74.025▲ | +0.2054 (+0.28%) | 74.08 | 73.83 | 22,320 |
| VBCE | 73.7126▲ | +0.3018 (+0.41%) | 73.72 | 73.4901 | 15,771 |
| VBCF | 73.4042▲ | +0.3454 (+0.47%) | 73.44 | 73.18 | 8,278 |
| VBCG | 73.0469▲ | +0.4169 (+0.57%) | 73.06 | 72.79 | 1,185 |
| VBCH | 72.98▲ | +0.4809 (+0.66%) | 72.98 | 72.67 | 1,607 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBCJ | 72.51▲ | +0.55 (+0.76%) | 72.53 | 72.22 | 2,800 |
| VBK | 334.13▲ | +1.51 (+0.45%) | 337.09 | 329.29 | 187,900 |
| VBNK | 22.95▲ | +0.915 (+4.15%) | 23.19 | 22.35 | 74,301 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCIT | 79.69▲ | +0.48 (+0.61%) | 79.76 | 79.305 | 13,127,318 |
| VCLT | 70.82▲ | +0.72 (+1.03%) | 70.93 | 70.20 | 17,641,700 |
| VCOB | 48.33▲ | +0.155 (+0.32%) | 48.33 | 48.29 | 458 |
| VCRB | 74.89▲ | +0.28 (+0.38%) | 74.918 | 74.585 | 756,000 |
| VCSH | 77.73▲ | +0.20 (+0.26%) | 77.75 | 77.57 | 4,464,200 |
| VDI | 35.6815▲ | +0.6745 (+1.93%) | 35.6815 | 35.68 | 266 |
| VEA | 70.82▲ | +1.45 (+2.09%) | 70.86 | 70.34 | 7,855,100 |
| VEFA | 82.1101▲ | +1.7782 (+2.21%) | 82.1101 | 82.1101 | 8 |
| VEGA | 52.64▲ | +0.66 (+1.27%) | 52.65 | 52.52 | 2,500 |
| VEGI | 45.28▲ | +0.68 (+1.52%) | 45.31 | 44.81 | 23,333 |
| VEMY | 27.38▲ | +0.14 (+0.51%) | 27.39 | 27.31 | 9,643 |
| VENU | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.26 | 284,461 |
| VETZ | 19.075▲ | +0.047 (+0.25%) | 19.09 | 19.075 | 13,600 |
| VEU | 82.10▲ | +1.59 (+1.97%) | 82.27 | 81.67 | 4,437,700 |
| VFLO | 54.02▲ | +0.45 (+0.84%) | 54.285 | 53.785 | 2,852,800 |
| VFS | 3.32▲ | +0.11 (+3.43%) | 3.35 | 3.24 | 311,014 |
| VGAS | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.97 | 6,100 |
| VGIT | 57.62▲ | +0.19 (+0.33%) | 57.64 | 57.42 | 4,760,800 |
| VGLT | 52.48▲ | +0.42 (+0.81%) | 52.48 | 51.96 | 3,262,300 |
| VGM | 9.32▲ | +0.11 (+1.19%) | 9.36 | 9.21 | 173,062 |
| VGNT | 41.97▲ | +1.28 (+3.15%) | 45.00 | 40.20 | 1,899,100 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VIDI | 38.88▲ | +0.81 (+2.13%) | 39.08 | 38.725 | 21,793 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIR | 11.77▲ | +0.55 (+4.90%) | 11.81 | 11.17 | 2,419,054 |
| VIRC | 6.21▲ | +0.07 (+1.14%) | 6.31 | 6.14 | 52,900 |
| VKQ | 9.00▲ | +0.11 (+1.24%) | 9.02 | 8.89 | 211,968 |