Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 10.37▲ | +0.87 (+9.16%) | 10.8389 | 9.66 | 462,499 |
| TRUH | 27.9293▲ | +0.1605 (+0.58%) | 27.9293 | 27.9293 | 60 |
| TRUT | 30.8294▲ | +0.7283 (+2.42%) | 30.85 | 30.46 | 105,480 |
| TRVG | 5.54▲ | +0.125 (+2.31%) | 5.63 | 5.17 | 70,553 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TS | 56.98▲ | +0.89 (+1.59%) | 56.98 | 55.24 | 963,214 |
| TSAT | 38.92▲ | +1.91 (+5.16%) | 39.71 | 37.3201 | 132,312 |
| TSCV | 32.1481▲ | +0.3307 (+1.04%) | 32.1481 | 32.01 | 633 |
| TSEL | 28.4419▲ | +0.661 (+2.38%) | 28.4419 | 28.17 | 2,484 |
| TSEM | 250.91▲ | +23.70 (+10.43%) | 253.015 | 238.915 | 1,486,542 |
| TSM | 424.61▲ | +22.31 (+5.55%) | 425.3599 | 413.56 | 18,130,136 |
| TSMG | 39.47▲ | +3.94 (+11.09%) | 39.50 | 37.55 | 118,246 |
| TSMU | 71.141▲ | +7.1114 (+11.11%) | 71.141 | 68.00 | 131,361 |
| TSMX | 81.42▲ | +8.06 (+10.99%) | 81.6201 | 77.4501 | 905,066 |
| TSMY | 15.82▲ | +0.60 (+3.94%) | 15.91 | 15.55 | 103,517 |
| TSNF | 29.9371▲ | +0.9372 (+3.23%) | 29.9371 | 29.85 | 1,018 |
| TSXU | 59.5817▲ | +6.3655 (+11.96%) | 59.5817 | 56.435 | 24,797 |
| TSYX | 23.33▲ | +0.27 (+1.17%) | 23.33 | 23.06 | 7,848 |
| TTEQ | 41.4243▲ | +1.3962 (+3.49%) | 41.47 | 40.78 | 73,033 |
| TTMI | 146.85▲ | +13.68 (+10.27%) | 147.3299 | 139.20 | 1,639,198 |
| TTXU | 32.0312▲ | +1.9412 (+6.45%) | 32.05 | 31.1401 | 8,541 |
| TUG | 45.96▲ | +0.7261 (+1.61%) | 45.96 | 45.96 | 396 |
| TUGN | 27.69▲ | +0.44 (+1.61%) | 27.71 | 27.44 | 30,441 |
| TVA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 18,097 |
| TVAL | 42.15▲ | +0.25 (+0.60%) | 42.16 | 41.82 | 111,849 |
| TVTX | 56.58▲ | +1.11 (+2.00%) | 56.78 | 55.01 | 998,267 |
| TWAV | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.20 | 25,630 |
| TWI | 7.76▲ | +0.20 (+2.65%) | 7.7981 | 7.57 | 222,609 |
| TWIN | 23.12▲ | +1.01 (+4.57%) | 23.345 | 22.13 | 95,338 |
| TWST | 95.86▲ | +8.41 (+9.62%) | 96.12 | 85.20 | 898,643 |
| TX | 44.84▲ | +0.33 (+0.74%) | 45.2292 | 44.53 | 359,424 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| TXUE | 34.83▲ | +0.32 (+0.93%) | 34.90 | 34.56 | 41,496 |
| TXUG | 27.2095▲ | +0.5598 (+2.10%) | 27.2095 | 27.2095 | 11 |
| TXXD | 3.295▲ | +0.145 (+4.60%) | 3.30 | 3.275 | 16,283 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.565 | 34.4201 | 20,150 |
| UAMY | 5.84▲ | +0.48 (+8.96%) | 5.85 | 5.48 | 5,216,300 |
| UBR | 31.5408▲ | +0.7853 (+2.55%) | 31.77 | 30.65 | 2,265 |
| UCTT | 105.15▲ | +13.39 (+14.59%) | 105.17 | 95.52 | 1,491,487 |
| UDIV | 60.2549▲ | +0.6675 (+1.12%) | 60.2899 | 59.905 | 3,197 |
| UEVM | 58.5434▲ | +0.2534 (+0.43%) | 58.57 | 58.54 | 1,316 |
| UFOX | 84.0887▲ | +3.1122 (+3.84%) | 84.20 | 82.43 | 194,179 |
| UGL | 45.06▲ | +1.67 (+3.85%) | 45.13 | 44.21 | 1,143,709 |
| UGLD | 19.86▲ | +0.7089 (+3.70%) | 19.875 | 19.5201 | 13,646 |
| UIVM | 73.8537▲ | +0.6578 (+0.90%) | 73.90 | 73.365 | 4,796 |
| UK | 2.06▲ | +0.05 (+2.49%) | 2.105 | 2.01 | 16,455 |
| ULH | 15.46▲ | +1.06 (+7.36%) | 15.50 | 14.35 | 40,259 |
| ULVM | 107.7175▲ | +0.5708 (+0.53%) | 107.7175 | 107.445 | 1,723 |
| UMAC | 19.53▲ | +2.15 (+12.37%) | 19.6701 | 17.789 | 2,931,290 |
| UMDD | 35.3176▲ | +1.0276 (+3.00%) | 35.3176 | 34.90 | 6,246 |
| UMMA | 36.6834▲ | +0.8993 (+2.51%) | 36.8199 | 36.24 | 34,110 |
| UNFI | 49.92▲ | +1.30 (+2.67%) | 50.23 | 48.89 | 509,781 |
| UNH | 436.35▲ | +14.80 (+3.51%) | 436.95 | 420.50 | 3,988,109 |
| UNHG | 24.89▲ | +1.58 (+6.78%) | 24.94 | 23.19 | 654,141 |
| UNHU | 60.5668▲ | +4.0068 (+7.08%) | 60.58 | 59.3109 | 1,613 |
| UNIT | 11.07▲ | +0.11 (+1.00%) | 11.32 | 11.06 | 1,794,761 |
| UNTY | 57.24▲ | +0.13 (+0.23%) | 57.52 | 56.58 | 53,405 |
| UONEK | 4.47▲ | +0.47 (+11.75%) | 4.54 | 3.73 | 68,425 |
| UPAL | 24.5932▲ | +1.0132 (+4.30%) | 24.63 | 24.50 | 2,649 |
| UPAR | 15.843▲ | +0.148 (+0.94%) | 15.843 | 15.79 | 950 |
| UPBD | 21.91▲ | +0.22 (+1.01%) | 21.995 | 21.46 | 859,011 |
| UPGR | 25.5544▲ | +0.6665 (+2.68%) | 25.5544 | 25.5544 | 52 |
| UPLT | 22.3505▲ | +1.0909 (+5.13%) | 22.355 | 22.15 | 927 |
| UPS | 116.34▲ | +3.19 (+2.82%) | 116.34 | 113.37 | 3,224,521 |
| UPSG | 19.1119▲ | +0.9117 (+5.01%) | 19.1119 | 19.09 | 1,706 |
| UPV | 98.8936▲ | +2.279 (+2.36%) | 98.8936 | 97.42 | 565 |
| URA | 40.25▲ | +1.58 (+4.09%) | 40.27 | 39.11 | 4,177,383 |
| URAA | 21.66▲ | +1.54 (+7.65%) | 21.77 | 20.59 | 41,380 |
| URG | 1.32▲ | +0.11 (+9.09%) | 1.32 | 1.23 | 6,454,065 |
| URNJ | 22.57▲ | +0.99 (+4.59%) | 22.64 | 21.84 | 287,443 |
| URNM | 50.17▲ | +1.92 (+3.98%) | 50.18 | 48.71 | 413,907 |
| URTH | 203.13▲ | +2.03 (+1.01%) | 203.34 | 201.935 | 283,977 |
| URTY | 83.46▲ | +3.44 (+4.30%) | 83.565 | 80.33 | 303,982 |
| USAS | 4.13▲ | +0.37 (+9.84%) | 4.145 | 3.87 | 4,014,250 |
| USCB | 20.42▲ | +0.10 (+0.49%) | 20.59 | 19.77 | 48,514 |
| USD | 90.15▲ | +6.91 (+8.30%) | 90.55 | 86.50 | 614,754 |
| USDE | 1.87▲ | +0.14 (+8.09%) | 1.93 | 1.71 | 563,453 |
| USEA | 2.64▲ | +0.19 (+7.76%) | 2.64 | 2.50 | 35,405 |
| USG | 32.45▲ | +0.5922 (+1.86%) | 32.45 | 32.04 | 51,008 |
| USLV | 13.645▲ | +1.005 (+7.95%) | 13.84 | 13.45 | 50,654 |
| USMC | 74.4281▲ | +0.8496 (+1.15%) | 74.46 | 73.86 | 102,154 |
| USMD | 30.33▲ | +0.61 (+2.05%) | 30.33 | 30.33 | 100 |
| USNG | 35.5859▲ | +0.5898 (+1.69%) | 35.74 | 35.17 | 21,844 |
| USPX | 65.43▲ | +0.58 (+0.89%) | 65.435 | 65.04 | 37,597 |
| USSE | 39.81▲ | +0.511 (+1.30%) | 39.815 | 39.51 | 21,970 |
| USXF | 67.2549▲ | +1.2195 (+1.85%) | 67.28 | 66.7113 | 36,098 |
| UTHR | 535.83▲ | +6.49 (+1.23%) | 537.48 | 523.31 | 435,913 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| UUU | 3.92▲ | +0.06 (+1.55%) | 4.00 | 3.88 | 14,143 |
| UUUU | 12.35▲ | +0.61 (+5.20%) | 12.41 | 11.91 | 6,123,531 |
| UVSP | 44.42▲ | +0.36 (+0.82%) | 44.4333 | 43.58 | 178,325 |
| UWM | 65.33▲ | +1.78 (+2.80%) | 65.42 | 63.685 | 285,224 |
| VAL | 78.08▲ | +3.20 (+4.27%) | 78.25 | 74.385 | 1,043,557 |
| VALQ | 69.102▲ | +0.4181 (+0.61%) | 69.102 | 68.92 | 4,713 |
| VANI | 1.43▲ | +0.08 (+5.93%) | 1.465 | 1.35 | 202,972 |
| VAVX | 13.705▲ | +0.1021 (+0.75%) | 13.78 | 13.67 | 7,003 |
| VB | 297.00▲ | +2.78 (+0.94%) | 297.20 | 294.2801 | 437,216 |
| VBK | 348.16▲ | +5.14 (+1.50%) | 348.61 | 344.3837 | 148,163 |
| VBR | 243.41▲ | +1.24 (+0.51%) | 243.53 | 241.60 | 210,907 |
| VCYT | 59.53▲ | +2.27 (+3.96%) | 59.73 | 55.05 | 848,499 |