Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.37▲ | +0.125 (+0.50%) | 25.38 | 25.31 | 15,915 |
| WD | 45.07▲ | +1.09 (+2.48%) | 45.5599 | 43.92 | 408,511 |
| WEAT | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.44 | 675,400 |
| WEEL | 20.04▲ | +0.12 (+0.60%) | 20.14 | 20.00 | 6,992 |
| WETH | 1.39▲ | +0.06 (+4.51%) | 1.4487 | 1.36 | 12,829 |
| WF | 66.88▲ | +0.72 (+1.09%) | 67.57 | 65.60 | 155,800 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WGMI | 40.30▲ | +1.43 (+3.68%) | 41.35 | 39.495 | 377,141 |
| WH | 79.19▲ | +1.80 (+2.33%) | 79.23 | 76.88 | 904,536 |
| WHF | 7.32▲ | +0.27 (+3.83%) | 7.34 | 7.12 | 139,858 |
| WHR | 55.22▲ | +1.38 (+2.56%) | 55.41 | 53.10 | 1,785,248 |
| WIMA | 38.8853▲ | +0.5346 (+1.39%) | 38.90 | 38.8853 | 2,685,599 |
| WIP | 39.60▲ | +0.24 (+0.61%) | 39.81 | 39.34 | 36,100 |
| WKEY | 6.54▲ | +0.095 (+1.47%) | 6.83 | 6.455 | 60,026 |
| WKSP | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.2786 | 108,754 |
| WLTG | 34.4401▲ | +0.2901 (+0.85%) | 34.72 | 34.39 | 10,860 |
| WMS | 138.97▲ | +2.40 (+1.76%) | 139.50 | 135.29 | 584,632 |
| WMSB | 25.1033▲ | +0.0833 (+0.33%) | 25.1033 | 25.08 | 202 |
| WMT | 123.06▲ | +1.01 (+0.83%) | 123.49 | 121.78 | 16,595,000 |
| WOK | 1.205▲ | +0.075 (+6.64%) | 1.31 | 1.1104 | 47,216 |
| WOLF | 18.50▲ | +1.83 (+10.98%) | 18.50 | 16.70 | 1,186,912 |
| WOMN | 39.8879▲ | +0.1604 (+0.40%) | 39.8879 | 39.8879 | 119 |
| WOOD | 69.98▲ | +1.0877 (+1.58%) | 70.24 | 69.60 | 21,700 |
| WPP | 15.50▲ | +0.25 (+1.64%) | 15.67 | 15.22 | 1,336,200 |
| WRAP | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.48 | 326,733 |
| WRN | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.46 | 1,705,700 |
| WSGE | 24.7987▲ | +0.2408 (+0.98%) | 24.85 | 24.7987 | 360,448 |
| WSML | 31.28▲ | +0.365 (+1.18%) | 31.36 | 31.28 | 1,974 |
| WT | 15.00▲ | +1.09 (+7.84%) | 15.16 | 14.19 | 4,557,400 |
| WTF | 3.58▲ | +0.44 (+14.01%) | 4.00 | 3.155 | 52,132 |
| WTO | 2.76▲ | +0.0399 (+1.47%) | 2.94 | 2.7521 | 141,772 |
| WTPI | 32.56▲ | +0.16 (+0.49%) | 32.64 | 32.39 | 58,513 |
| WVE | 12.30▲ | +0.67 (+5.76%) | 12.67 | 12.01 | 3,583,454 |
| WWJD | 37.03▲ | +0.60 (+1.65%) | 37.125 | 36.85 | 21,573 |
| WXET | 19.50▲ | +0.515 (+2.71%) | 19.53 | 18.70 | 45,760 |
| WYFI | 14.69▲ | +0.55 (+3.89%) | 15.00 | 14.32 | 927,018 |
| XAR | 266.59▲ | +4.92 (+1.88%) | 268.50 | 265.205 | 235,889 |
| XB | 38.8851▲ | +0.1301 (+0.34%) | 38.93 | 38.8851 | 926 |
| XBCI | 42.815▲ | +1.2091 (+2.91%) | 43.60 | 42.66 | 39,504 |
| XBFR | 24.6338▲ | +0.0845 (+0.34%) | 24.68 | 24.63 | 2,376 |
| XBI | 123.92▲ | +4.38 (+3.66%) | 125.00 | 121.10 | 11,453,600 |
| XBP | 4.30▲ | +0.32 (+8.04%) | 4.30 | 3.86 | 2,491 |
| XC | 31.2635▲ | +0.8235 (+2.71%) | 31.33 | 31.05 | 5,842 |
| XCCC | 36.375▲ | +0.15 (+0.41%) | 36.465 | 36.36 | 18,519 |
| XCEM | 41.24▲ | +0.55 (+1.35%) | 41.531 | 41.0994 | 168,333 |
| XCNY | 28.9659▲ | +0.6359 (+2.24%) | 28.9659 | 28.86 | 1,086 |
| XCUR | 4.61▲ | +0.14 (+3.13%) | 4.68 | 4.46 | 16,855 |
| XENE | 55.57▲ | +2.19 (+4.10%) | 56.29 | 53.93 | 1,716,561 |
| XFLX | 22.2303▲ | +0.0699 (+0.32%) | 22.26 | 22.22 | 38,939 |
| XHE | 79.76▲ | +0.65 (+0.82%) | 80.02 | 79.10 | 84,600 |
| XHYC | 36.81▲ | +0.115 (+0.31%) | 36.87 | 36.81 | 100 |
| XHYH | 35.115▲ | +0.045 (+0.13%) | 35.22 | 35.10 | 2,959 |
| XHYI | 37.4347▲ | +0.2047 (+0.55%) | 37.4347 | 37.391 | 1,025 |
| XHYT | 33.905▲ | +0.11 (+0.33%) | 33.905 | 33.905 | 78 |
| XIDV | 35.5315▲ | +0.3685 (+1.05%) | 35.74 | 35.5315 | 909 |
| XITK | 153.117▲ | +0.62 (+0.41%) | 155.29 | 152.17 | 3,494 |
| XLI | 165.10▲ | +1.10 (+0.67%) | 166.32 | 164.32 | 12,205,600 |
| XLII | 24.4509▲ | +0.1197 (+0.49%) | 24.57 | 24.43 | 2,862 |
| XLVI | 25.0187▲ | +0.2287 (+0.92%) | 25.1099 | 24.92 | 7,563 |
| XLY | 110.73▲ | +1.05 (+0.96%) | 111.91 | 110.10 | 8,865,025 |
| XLYI | 22.7939▲ | +0.253 (+1.12%) | 22.7939 | 22.7939 | 373 |
| XMAG | 22.4004▲ | +0.0946 (+0.42%) | 22.50 | 22.32 | 85,433 |
| XNAV | 82.4554▲ | +1.0984 (+1.35%) | 82.50 | 82.40 | 1,388 |
| XNCR | 12.40▲ | +0.51 (+4.29%) | 12.79 | 11.96 | 638,277 |
| XOEF | 26.5961▲ | +0.0961 (+0.36%) | 26.6701 | 26.5961 | 815 |
| XPEG | 11.5545▼ | -0.0257 (-0.22%) | 11.5545 | 11.0401 | 3,318 |
| XPEV | 18.86 | +0.00 (+0.00%) | 18.895 | 18.41 | 4,481,353 |
| XPH | 53.78▲ | +1.29 (+2.46%) | 54.126 | 52.91 | 46,629 |
| XPND | 33.7052▲ | +0.1241 (+0.37%) | 33.91 | 33.66 | 4,156 |
| XPO | 192.86▲ | +6.53 (+3.50%) | 194.11 | 186.94 | 1,277,773 |
| XRAY | 11.68▲ | +0.215 (+1.88%) | 11.80 | 11.33 | 2,955,300 |
| XRT | 80.06▲ | +0.72 (+0.91%) | 80.83 | 78.81 | 4,370,900 |
| XRX | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 2,861,600 |
| XSOE | 40.66▲ | +0.60 (+1.50%) | 40.98 | 40.53 | 158,630 |
| XT | 68.57▲ | +0.70 (+1.03%) | 68.97 | 68.43 | 30,752 |
| XTIA | 2.34▲ | +0.19 (+8.84%) | 2.36 | 2.17 | 2,277,732 |
| XTWY | 37.67▲ | +0.34 (+0.91%) | 37.705 | 37.625 | 8,978 |
| XUDV | 28.0505▲ | +0.1365 (+0.49%) | 28.15 | 28.0505 | 4,074 |
| XXI | 7.17▲ | +0.14 (+1.99%) | 7.3499 | 7.07 | 1,120,007 |
| XYL | 121.75▲ | +1.30 (+1.08%) | 122.53 | 120.16 | 1,542,400 |
| XYZY | 26.21▲ | +0.08 (+0.31%) | 26.7199 | 26.07 | 17,270 |
| YALA | 6.47▲ | +0.16 (+2.54%) | 6.52 | 6.40 | 105,386 |
| YEAR | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 314,846 |
| YFFI | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.99 | 14,596 |
| YHGJ | 2.95▲ | +0.16 (+5.73%) | 2.99 | 2.66 | 4,300 |
| YIBO | 1.0643▲ | +0.1093 (+11.45%) | 1.0699 | 0.955 | 17,983 |
| YINN | 33.30▲ | +1.68 (+5.31%) | 33.56 | 32.73 | 2,271,200 |
| YLD | 18.92▲ | +0.10 (+0.53%) | 18.92 | 18.849 | 70,770 |
| YLDW | 24.6371▲ | +0.0912 (+0.37%) | 24.84 | 24.615 | 13,107 |
| YMM | 8.35▲ | +0.14 (+1.71%) | 8.4499 | 8.31 | 3,389,615 |
| YOKE | 28.0216▲ | +0.1663 (+0.60%) | 28.0216 | 28.0216 | 7 |
| YYAI | 0.9538▲ | +0.0088 (+0.93%) | 0.9875 | 0.92 | 279,833 |
| YYY | 11.20▲ | +0.09 (+0.81%) | 11.21 | 11.10 | 473,814 |
| ZBAO | 0.803▲ | +0.0297 (+3.84%) | 0.8293 | 0.7621 | 37,416 |
| ZLAB | 18.29▲ | +0.82 (+4.69%) | 18.38 | 17.71 | 546,055 |
| ZM | 78.11▲ | +2.13 (+2.80%) | 78.54 | 76.03 | 3,632,534 |
| ZROZ | 64.53▲ | +0.81 (+1.27%) | 64.64 | 64.18 | 741,900 |
| ZSB | 21.597▲ | +0.172 (+0.80%) | 21.597 | 21.597 | 200 |
| ZTEN | 50.5518▲ | +0.204 (+0.41%) | 50.6234 | 50.55 | 8,186 |
| ZTOP | 51.33▲ | +0.145 (+0.28%) | 51.33 | 51.33 | 100 |