Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 13.65▲ | +0.33 (+2.48%) | 13.71 | 13.40 | 7,351,879 |
| SANM | 219.41▲ | +17.54 (+8.69%) | 220.51 | 207.90 | 655,516 |
| SARO | 27.12▲ | +0.47 (+1.76%) | 27.38 | 26.20 | 3,393,165 |
| SAWS | 24.9151▲ | +0.5414 (+2.22%) | 24.9151 | 24.68 | 506 |
| SBAR | 25.72▲ | +0.191 (+0.75%) | 25.7899 | 25.595 | 168,370 |
| SBIO | 64.98▲ | +1.38 (+2.17%) | 65.19 | 63.64 | 38,878 |
| SBLK | 26.68▲ | +0.59 (+2.26%) | 26.75 | 25.85 | 1,026,871 |
| SBMT | 6.59▲ | +0.43 (+6.98%) | 6.59 | 6.11 | 109,804 |
| SBSW | 8.59▲ | +0.59 (+7.37%) | 8.59 | 8.14 | 5,040,976 |
| SBXE | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 192 |
| SCAP | 38.2851▲ | +0.5095 (+1.35%) | 38.2851 | 37.955 | 2,785 |
| SCCO | 188.01▲ | +12.94 (+7.39%) | 188.08 | 179.97 | 1,569,801 |
| SCDS | 76.1547▲ | +1.1051 (+1.47%) | 76.1547 | 75.78 | 1,012 |
| SCDV | 27.5433▲ | +0.212 (+0.78%) | 27.5433 | 27.3999 | 15,848 |
| SCHA | 34.62▲ | +0.75 (+2.21%) | 34.645 | 34.15 | 1,718,028 |
| SCHC | 48.16▲ | +0.62 (+1.30%) | 48.245 | 47.7601 | 144,768 |
| SCHE | 36.05▲ | +0.59 (+1.66%) | 36.1021 | 35.88 | 1,874,716 |
| SCHF | 27.34▲ | +0.48 (+1.79%) | 27.38 | 27.0548 | 4,903,010 |
| SCHL | 46.81▲ | +0.43 (+0.93%) | 46.91 | 45.97 | 369,924 |
| SCHM | 35.35▲ | +0.56 (+1.61%) | 35.38 | 35.00 | 1,189,081 |
| SCHV | 34.09▲ | +0.44 (+1.31%) | 34.145 | 33.80 | 3,186,809 |
| SCL | 58.60▲ | +0.89 (+1.54%) | 58.82 | 56.48 | 120,016 |
| SCZ | 82.90▲ | +0.77 (+0.94%) | 83.10 | 82.31 | 1,680,606 |
| SCZM | 6.56▲ | +0.55 (+9.15%) | 6.575 | 6.19 | 480,962 |
| SDG | 87.9121▲ | +0.5915 (+0.68%) | 88.01 | 87.60 | 775 |
| SDIV | 24.87▲ | +0.14 (+0.57%) | 24.89 | 24.7418 | 297,911 |
| SDMF | 26.035▲ | +0.325 (+1.26%) | 26.75 | 25.80 | 6,665 |
| SDTY | 41.5054▲ | +0.3183 (+0.77%) | 41.59 | 41.30 | 9,273 |
| SDVY | 43.17▲ | +0.10 (+0.23%) | 43.26 | 42.90 | 918,418 |
| SEEM | 38.3165▲ | +1.0412 (+2.79%) | 38.39 | 38.00 | 33,399 |
| SEG | 26.29▲ | +0.27 (+1.04%) | 26.49 | 25.97 | 73,187 |
| SEI | 65.17▲ | +4.63 (+7.65%) | 66.66 | 60.985 | 2,270,352 |
| SEIE | 35.575▲ | +0.415 (+1.18%) | 35.61 | 35.25 | 92,891 |
| SEIS | 32.6972▲ | +0.4155 (+1.29%) | 32.71 | 32.41 | 37,402 |
| SELF | 5.15▲ | +0.06 (+1.18%) | 5.16 | 5.09 | 31,775 |
| SEMI | 38.05▲ | +1.20 (+3.26%) | 38.065 | 37.45 | 10,419 |
| SEPI | 28.28▲ | +0.37 (+1.33%) | 28.34 | 28.14 | 25,716 |
| SEPN | 33.68▲ | +1.47 (+4.56%) | 35.11 | 31.85 | 212,255 |
| SETM | 29.3507▲ | +1.1107 (+3.93%) | 29.4117 | 28.70 | 111,346 |
| SEZL | 179.35▲ | +7.59 (+4.42%) | 179.98 | 173.305 | 355,235 |
| SFBS | 87.81▲ | +2.23 (+2.61%) | 90.06 | 86.37 | 425,905 |
| SFGV | 35.4187▲ | +0.2487 (+0.71%) | 35.42 | 35.26 | 9,510 |
| SFTX | 30.37▲ | +0.78 (+2.64%) | 30.51 | 30.2593 | 12,680 |
| SFY | 147.683▲ | +2.083 (+1.43%) | 147.69 | 146.64 | 11,522 |
| SFYF | 61.1595▲ | +0.9718 (+1.61%) | 61.21 | 60.72 | 1,760 |
| SGDJ | 74.89▲ | +3.33 (+4.65%) | 74.90 | 73.3083 | 35,974 |
| SGDM | 61.60▲ | +2.77 (+4.71%) | 61.677 | 59.60 | 25,363 |
| SGLC | 44.0101▲ | +0.4901 (+1.13%) | 44.05 | 43.94 | 10,464 |
| SGOL | 38.91▲ | +0.75 (+1.97%) | 38.91 | 38.52 | 2,796,945 |
| SGP | 20.27▲ | +0.25 (+1.25%) | 21.91 | 19.685 | 95,695 |
| SGRT | 33.98▲ | +2.07 (+6.49%) | 34.13 | 33.1908 | 30,317 |
| SHAZ | 71.00▲ | +8.66 (+13.89%) | 72.745 | 63.60 | 2,291,622 |
| SHE | 153.4447▲ | +2.0687 (+1.37%) | 153.4447 | 152.62 | 2,765 |
| SHG | 71.89▲ | +2.80 (+4.05%) | 72.275 | 71.07 | 180,785 |
| SHIM | 3.84▲ | +0.18 (+4.92%) | 3.84 | 3.63 | 43,702 |
| SHIP | 15.23▲ | +0.82 (+5.69%) | 15.325 | 14.44 | 167,837 |
| SHLD | 60.25▲ | +0.22 (+0.37%) | 60.60 | 59.09 | 791,405 |
| SHLS | 10.38▲ | +0.76 (+7.90%) | 10.415 | 9.71 | 3,561,418 |
| SHMD | 4.43▲ | +0.24 (+5.73%) | 4.54 | 4.22 | 362,368 |
| SHOC | 108.79▲ | +5.3274 (+5.15%) | 109.08 | 106.857 | 11,834 |
| SHPP | 34.6094▲ | +0.1952 (+0.57%) | 34.6094 | 34.6094 | 120 |
| SIDU | 2.05▲ | +0.30 (+17.14%) | 2.07 | 1.76 | 11,236,667 |
| SIFY | 14.79▲ | +0.75 (+5.34%) | 14.79 | 14.12 | 33,400 |
| SIGA | 3.58▲ | +0.10 (+2.87%) | 3.61 | 3.45 | 463,114 |
| SII | 109.57▲ | +4.65 (+4.43%) | 110.119 | 106.12 | 150,356 |
| SIL | 75.53▲ | +4.12 (+5.77%) | 75.64 | 72.93 | 1,032,095 |
| SILJ | 25.06▲ | +1.33 (+5.60%) | 25.07 | 24.19 | 2,261,996 |
| SINT | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 7,030 |
| SIOO | 19.835▲ | +0.1145 (+0.58%) | 19.855 | 19.7342 | 12,994 |
| SITM | 590.18▲ | +35.03 (+6.31%) | 593.00 | 572.75 | 530,269 |
| SIVR | 55.80▲ | +2.21 (+4.12%) | 56.2232 | 55.3501 | 804,670 |
| SIXA | 56.67▲ | +0.3231 (+0.57%) | 56.70 | 56.45 | 16,989 |
| SKE | 26.92▲ | +1.86 (+7.42%) | 26.98 | 25.72 | 415,847 |
| SKM | 31.95▲ | +0.54 (+1.72%) | 32.10 | 31.6701 | 988,392 |
| SKRE | 6.085▲ | +0.015 (+0.25%) | 6.22 | 6.085 | 12,599 |
| SLDP | 2.36▲ | +0.05 (+2.16%) | 2.405 | 2.32 | 2,780,784 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SLI | 2.27▲ | +0.12 (+5.58%) | 2.32 | 2.18 | 1,816,974 |
| SLJY | 27.1958▲ | +1.2018 (+4.62%) | 27.29 | 26.50 | 20,671 |
| SLQT | 0.744▲ | +0.0323 (+4.54%) | 0.7629 | 0.70 | 692,183 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.93 | 347,940 |
| SLS | 12.90▲ | +0.425 (+3.41%) | 13.24 | 12.22 | 5,041,618 |
| SLSR | 7.79▲ | +0.65 (+9.10%) | 7.82 | 7.29 | 117,936 |
| SLTY | 22.42▲ | +0.132 (+0.59%) | 22.47 | 22.30 | 20,868 |
| SLV | 53.08▲ | +2.10 (+4.12%) | 53.52 | 52.66 | 12,633,678 |
| SLVR | 49.91▲ | +2.905 (+6.18%) | 49.91 | 48.20 | 93,099 |
| SLVX | 13.41▲ | +0.8271 (+6.57%) | 13.41 | 12.995 | 20,075 |
| SLX | 100.4021▲ | +1.4021 (+1.42%) | 100.77 | 99.42 | 28,318 |
| SLYG | 115.95▲ | +1.33 (+1.16%) | 116.06 | 114.70 | 95,543 |
| SLYV | 109.56▲ | +1.04 (+0.96%) | 109.57 | 108.495 | 131,018 |
| SMC | 30.61▲ | +1.55 (+5.33%) | 31.17 | 29.355 | 44,071 |
| SMCP | 24.83▲ | +0.58 (+2.39%) | 24.83 | 24.81 | 733 |
| SMDX | 26.803▲ | +0.354 (+1.34%) | 26.803 | 26.803 | 100 |
| SMFG | 25.92▲ | +1.03 (+4.14%) | 26.025 | 25.57 | 1,278,767 |
| SMH | 584.08▲ | +25.25 (+4.52%) | 586.00 | 572.05 | 7,129,768 |
| SMHX | 57.98▲ | +2.3235 (+4.17%) | 58.03 | 56.865 | 43,525 |
| SMIZ | 43.0709▲ | +0.6709 (+1.58%) | 43.08 | 42.765 | 11,705 |
| SMJF | 5.38▲ | +0.22 (+4.26%) | 5.389 | 5.08 | 1,230,666 |
| SMLF | 86.95▲ | +1.05 (+1.22%) | 86.9525 | 86.19 | 81,019 |
| SMMT | 14.63▲ | +1.13 (+8.37%) | 14.715 | 13.63 | 3,854,816 |