Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RAUS | 28.9408▲ | +0.307 (+1.07%) | 28.97 | 28.71 | 7,108 |
| RC | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.6501 | 1,977,607 |
| RCG | 2.7497▲ | +0.1081 (+4.09%) | 2.75 | 2.5501 | 10,119 |
| RCGE | 29.1339▲ | +0.4614 (+1.61%) | 29.1339 | 29.1339 | 40 |
| RCI | 36.13▲ | +0.46 (+1.29%) | 36.31 | 35.54 | 591,602 |
| RDNT | 54.21▲ | +0.86 (+1.61%) | 54.37 | 51.92 | 388,607 |
| RDOG | 40.2009▲ | +0.7018 (+1.78%) | 40.2009 | 40.2009 | 263 |
| RDTY | 38.1381▲ | +0.9081 (+2.44%) | 38.1381 | 37.335 | 6,062 |
| RDVY | 74.63▲ | +1.37 (+1.87%) | 74.63 | 73.15 | 963,997 |
| REAI | 21.5103▲ | +0.2672 (+1.26%) | 21.5103 | 21.5103 | 1 |
| REAL | 9.44▲ | +0.47 (+5.24%) | 9.66 | 8.69 | 3,948,660 |
| REAX | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.65 | 3,143,680 |
| REBN | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.089 | 10,942 |
| RECS | 42.96▲ | +0.53 (+1.25%) | 42.96 | 42.38 | 572,685 |
| REET | 27.38▲ | +0.36 (+1.33%) | 27.38 | 27.01 | 2,191,039 |
| REFA | 22.1012▲ | +0.3858 (+1.78%) | 22.1012 | 22.1012 | 11 |
| REFI | 11.39▲ | +0.12 (+1.06%) | 11.44 | 11.2156 | 135,632 |
| REGS | 11.3069▲ | +0.1357 (+1.21%) | 11.3069 | 11.17 | 940 |
| REIT | 29.9785▲ | +0.3622 (+1.22%) | 30.34 | 29.75 | 5,166 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| REMC | 21.4307▲ | +0.2649 (+1.25%) | 21.4307 | 21.18 | 200 |
| REPL | 5.16▲ | +0.46 (+9.79%) | 5.215 | 4.70 | 6,015,015 |
| RESM | 22.5332▲ | +0.4531 (+2.05%) | 22.5332 | 22.18 | 200 |
| RETL | 7.28▲ | +0.45 (+6.59%) | 7.35 | 6.488 | 1,698,958 |
| REVS | 31.0083▲ | +0.2483 (+0.81%) | 31.08 | 30.88 | 16,218 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| REYN | 21.74▲ | +0.44 (+2.07%) | 21.77 | 21.07 | 1,098,479 |
| RF | 27.53▲ | +0.69 (+2.57%) | 27.645 | 26.71 | 10,840,662 |
| RFDA | 68.94▲ | +0.497 (+0.73%) | 68.94 | 68.8224 | 418 |
| RFDI | 87.0822▲ | +1.3172 (+1.54%) | 87.0822 | 86.5182 | 5,296 |
| RFFC | 72.8619▲ | +0.8028 (+1.11%) | 72.8619 | 72.8619 | 65 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.355 | 11.22 | 85,336 |
| RFIL | 17.565▲ | +1.205 (+7.37%) | 17.92 | 16.55 | 225,731 |
| RFIX | 38.29▲ | +0.95 (+2.54%) | 38.325 | 37.26 | 1,126,235 |
| RFLR | 30.2241▲ | +0.566 (+1.91%) | 30.25 | 29.72 | 5,485 |
| RFV | 137.0608▲ | +2.6379 (+1.96%) | 137.065 | 134.82 | 4,351 |
| RGA | 214.13▲ | +3.81 (+1.81%) | 215.10 | 209.878 | 243,211 |
| RGC | 27.39▲ | +0.39 (+1.44%) | 28.19 | 27.00 | 45,755 |
| RGEF | 34.0739▲ | +0.4599 (+1.37%) | 34.129 | 34.05 | 5,803 |
| RGLO | 32.31▲ | +0.5039 (+1.58%) | 32.31 | 31.979 | 20,679 |
| RGP | 4.44▲ | +0.15 (+3.50%) | 4.46 | 4.225 | 315,288 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RICK | 24.20▲ | +0.69 (+2.93%) | 24.38 | 23.36 | 56,436 |
| RILA | 11.5928▲ | +0.1707 (+1.49%) | 11.5928 | 11.51 | 1,859 |
| RINT | 31.285▲ | +0.4397 (+1.43%) | 31.32 | 30.82 | 8,773 |
| RITA | 20.96▲ | +0.3205 (+1.55%) | 20.96 | 20.70 | 1,757 |
| RITM | 9.27▲ | +0.27 (+3.00%) | 9.30 | 9.09 | 5,725,912 |
| RJVI | 24.955▲ | +0.0971 (+0.39%) | 24.955 | 24.95 | 466 |
| RKSG | 27.74▲ | +0.2224 (+0.81%) | 27.74 | 27.74 | 2 |
| RLAY | 13.02▲ | +0.95 (+7.87%) | 13.55 | 11.62 | 6,517,156 |
| RLGT | 8.45▲ | +0.18 (+2.18%) | 8.51 | 8.21 | 106,376 |
| RLMD | 7.17▲ | +0.14 (+1.99%) | 7.2187 | 6.855 | 763,926 |
| RLTY | 15.71▲ | +0.28 (+1.81%) | 15.71 | 15.43 | 39,969 |
| RM | 34.96▲ | +1.00 (+2.94%) | 34.96 | 33.36 | 52,974 |
| RMAX | 9.54▲ | +0.49 (+5.41%) | 9.54 | 8.875 | 402,451 |
| RMBI | 14.51▲ | +0.39 (+2.76%) | 14.65 | 14.11 | 50,810 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RMNI | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.47 | 328,255 |
| RMRC | 25.171▲ | +0.1475 (+0.59%) | 25.19 | 25.02 | 893 |
| RMTI | 0.82▲ | +0.0216 (+2.71%) | 0.8392 | 0.7782 | 616,509 |
| RNP | 20.82▲ | +0.23 (+1.12%) | 20.875 | 20.65 | 76,561 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| RNW | 5.55▲ | +0.20 (+3.74%) | 5.825 | 5.365 | 1,865,402 |
| ROBT | 54.25▲ | +0.9547 (+1.79%) | 54.25 | 52.965 | 48,921 |
| ROCQ | 56.3647▲ | +0.8802 (+1.59%) | 56.4199 | 55.68 | 147,508 |
| ROCY | 53.8275▲ | +0.5074 (+0.95%) | 53.84 | 53.40 | 102,997 |
| RODM | 41.55▲ | +0.46 (+1.12%) | 41.5799 | 40.9301 | 54,601 |
| ROE | 39.9395▲ | +0.5776 (+1.47%) | 39.94 | 39.44 | 6,068 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| ROKT | 120.46▲ | +2.709 (+2.30%) | 120.85 | 117.76 | 164,284 |
| ROM | 137.05▲ | +5.82 (+4.43%) | 137.05 | 132.67 | 66,586 |
| RONB | 23.25▲ | +0.36 (+1.57%) | 23.25 | 22.63 | 590,785 |
| ROSC | 52.2296▲ | +0.7656 (+1.49%) | 52.2296 | 52.01 | 1,057 |
| ROST | 217.79▲ | +5.11 (+2.40%) | 220.77 | 213.59 | 3,228,251 |
| ROUS | 64.65▲ | +0.57 (+0.89%) | 64.665 | 64.16 | 48,066 |
| RPM | 98.51▲ | +3.51 (+3.69%) | 99.11 | 94.4998 | 920,336 |
| RPRX | 53.06▲ | +0.65 (+1.24%) | 53.329 | 52.63 | 2,607,328 |
| RPV | 111.44▲ | +0.45 (+0.41%) | 111.59 | 110.96 | 79,796 |
| RQI | 13.28▲ | +0.22 (+1.68%) | 13.305 | 13.1402 | 300,432 |
| RRBI | 89.37▲ | +1.08 (+1.22%) | 90.03 | 88.66 | 86,563 |
| RRR | 52.45▲ | +0.86 (+1.67%) | 52.85 | 50.52 | 762,418 |
| RSDE | 22.80▲ | +0.1491 (+0.66%) | 22.80 | 22.73 | 4,236 |
| RSJN | 36.1852▲ | +0.2201 (+0.61%) | 36.1852 | 36.1852 | 99 |
| RSMR | 23.03▲ | +0.1437 (+0.63%) | 23.03 | 22.94 | 1,132 |
| RSMV | 28.8415▲ | +0.4915 (+1.73%) | 28.8415 | 28.75 | 3,258 |
| RSP | 203.83▲ | +2.21 (+1.10%) | 203.97 | 200.70 | 18,943,968 |
| RSPD | 52.94▲ | +1.32 (+2.56%) | 52.995 | 50.965 | 12,868 |
| RSPE | 32.0908▲ | +0.3508 (+1.11%) | 32.10 | 31.81 | 2,622 |
| RSPF | 75.6125▲ | +0.7075 (+0.94%) | 75.70 | 74.45 | 5,806 |
| RSPR | 36.1085▲ | +0.4674 (+1.31%) | 36.19 | 35.6581 | 4,742 |
| RSPT | 58.53▲ | +1.25 (+2.18%) | 58.56 | 57.2601 | 325,581 |
| RSPU | 78.86▲ | +0.30 (+0.38%) | 79.365 | 78.846 | 28,385 |
| RSSE | 22.4186▲ | +0.1585 (+0.71%) | 22.425 | 22.34 | 4,898 |
| RSSL | 109.491▲ | +2.6862 (+2.52%) | 109.4914 | 108.95 | 455 |
| RTAC | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.4101 | 85,125 |
| RUSC | 35.7959▲ | +0.7906 (+2.26%) | 35.80 | 35.59 | 3,154 |
| RUSHA | 69.95▲ | +1.35 (+1.97%) | 70.43 | 68.42 | 361,629 |
| RUSHB | 65.53▲ | +1.81 (+2.84%) | 65.53 | 63.41 | 44,253 |
| RVER | 32.1216▲ | +0.542 (+1.72%) | 32.22 | 31.855 | 965 |