Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.42▲ | +0.10 (+0.55%) | 18.42 | 18.364 | 3,975,100 |
| SBS | 4.62▲ | +0.20 (+4.52%) | 4.635 | 4.52 | 12,285,667 |
| SBSW | 9.38▲ | +0.78 (+9.07%) | 9.44 | 9.09 | 8,292,418 |
| SCCR | 24.77▲ | +0.12 (+0.49%) | 24.78 | 24.66 | 273,100 |
| SCHB | 29.48▲ | +0.44 (+1.52%) | 29.58 | 29.35 | 10,821,200 |
| SCHC | 48.85▲ | +0.95 (+1.98%) | 48.88 | 48.48 | 484,700 |
| SCHE | 34.72▲ | +0.61 (+1.79%) | 34.84 | 34.58 | 3,140,000 |
| SCHF | 27.51▲ | +0.56 (+2.08%) | 27.54 | 27.33 | 8,729,700 |
| SCHI | 21.81▲ | +0.12 (+0.55%) | 21.84 | 21.711 | 2,129,300 |
| SCHJ | 24.25▲ | +0.05 (+0.21%) | 24.26 | 24.20 | 231,300 |
| SCHK | 36.82▲ | +0.53 (+1.46%) | 36.95 | 36.655 | 1,053,500 |
| SCHQ | 29.76▲ | +0.23 (+0.78%) | 29.765 | 29.475 | 901,800 |
| SCHR | 24.09▲ | +0.07 (+0.29%) | 24.11 | 24.01 | 1,925,100 |
| SCHV | 35.16▲ | +0.58 (+1.68%) | 35.16 | 34.78 | 3,746,700 |
| SCHX | 30.14▲ | +0.44 (+1.48%) | 30.25 | 30.00 | 14,150,700 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SCHZ | 22.52▲ | +0.10 (+0.45%) | 22.52 | 22.39 | 2,345,300 |
| SCJ | 107.08▲ | +1.54 (+1.46%) | 107.30 | 105.37 | 219,700 |
| SCTX | 16.78▲ | +0.58 (+3.58%) | 17.48 | 16.18 | 263,100 |
| SCYB | 25.26▲ | +0.17 (+0.68%) | 25.265 | 25.12 | 1,448,700 |
| SCZ | 84.18▲ | +1.24 (+1.50%) | 84.25 | 83.54 | 1,352,400 |
| SCZM | 7.69▲ | +0.92 (+13.59%) | 7.725 | 7.20 | 423,949 |
| SDEM | 32.1962▲ | +0.6032 (+1.91%) | 32.1962 | 32.00 | 2,736 |
| SDFI | 35.00▲ | +0.09 (+0.26%) | 35.00 | 34.95 | 2,800 |
| SDGR | 28.52▲ | +1.34 (+4.93%) | 28.71 | 26.34 | 1,878,224 |
| SDTY | 40.0878▲ | +0.5298 (+1.34%) | 40.25 | 39.70 | 8,229 |
| SDUR | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.90 | 20,006 |
| SECZ | 8.04▲ | +0.24 (+3.08%) | 8.49 | 7.94 | 1,640,255 |
| SEG | 23.52▲ | +0.75 (+3.29%) | 23.58 | 23.25 | 53,513 |
| SEIE | 36.3285▲ | +1.0336 (+2.93%) | 36.36 | 36.05 | 101,180 |
| SEIS | 32.2378▲ | +0.4471 (+1.41%) | 32.41 | 31.95 | 49,232 |
| SEMG | 28.0853▲ | +0.5754 (+2.09%) | 28.20 | 28.06 | 4,429 |
| SEPI | 28.11▲ | +0.44 (+1.59%) | 28.18 | 27.965 | 119,400 |
| SEPT | 38.5777▲ | +0.428 (+1.12%) | 38.62 | 38.5777 | 298 |
| SEPW | 34.085▲ | +0.25 (+0.74%) | 34.14 | 34.05 | 12,564 |
| SEUS | 26.0513▲ | +0.4163 (+1.62%) | 26.13 | 25.99 | 39,221 |
| SEZL | 136.69▲ | +14.26 (+11.65%) | 139.74 | 124.50 | 1,002,714 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFGV | 36.724▲ | +0.814 (+2.27%) | 36.76 | 36.36 | 10,500 |
| SFLO | 40.157▲ | +0.547 (+1.38%) | 40.48 | 40.04 | 578,200 |
| SFLR | 39.24▲ | +0.45 (+1.16%) | 39.30 | 39.02 | 172,543 |
| SFST | 61.45▲ | +1.25 (+2.08%) | 62.90 | 59.50 | 126,205 |
| SGDJ | 78.76▲ | +6.379 (+8.81%) | 78.93 | 76.655 | 188,800 |
| SGDM | 70.898▲ | +5.632 (+8.63%) | 71.30 | 68.57 | 45,400 |
| SGLC | 44.8494▲ | +0.6194 (+1.40%) | 44.97 | 44.845 | 6,259 |
| SGLD | 3.41▲ | +0.08 (+2.40%) | 3.53 | 3.37 | 26,900 |
| SGOL | 38.68▲ | +1.38 (+3.70%) | 38.73 | 38.34 | 2,671,300 |
| SHE | 154.5282▲ | +2.1311 (+1.40%) | 154.69 | 153.97 | 2,420 |
| SHEN | 10.39▲ | +0.39 (+3.90%) | 10.40 | 10.09 | 633,054 |
| SHG | 65.06▲ | +1.78 (+2.81%) | 65.55 | 64.22 | 250,116 |
| SHM | 47.46▲ | +0.07 (+0.15%) | 47.48 | 47.36 | 217,000 |
| SHOE | 15.90▲ | +1.68 (+11.81%) | 15.91 | 14.59 | 891,570 |
| SID | 0.7766▲ | +0.0628 (+8.80%) | 0.7766 | 0.7293 | 7,441,887 |
| SIGA | 3.15▲ | +0.04 (+1.29%) | 3.22 | 3.12 | 313,400 |
| SIHY | 44.28▲ | +0.35 (+0.80%) | 44.32 | 44.05 | 22,809 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILJ | 24.41▲ | +2.01 (+8.97%) | 24.55 | 23.54 | 5,457,700 |
| SIND | 11.97▲ | +0.53 (+4.63%) | 12.74 | 11.75 | 56,599 |
| SIO | 25.01▲ | +0.10 (+0.40%) | 25.02 | 24.90 | 25,100 |
| SIOO | 19.3079▲ | +0.1987 (+1.04%) | 19.38 | 19.12 | 25,557 |
| SIVR | 49.61▲ | +2.47 (+5.24%) | 49.79 | 49.15 | 1,797,300 |
| SIXA | 58.72▲ | +0.601 (+1.03%) | 58.84 | 58.52 | 35,190 |
| SIXD | 31.425▲ | +0.2702 (+0.87%) | 31.51 | 31.36 | 47,234 |
| SIXF | 35.4257▲ | +0.331 (+0.94%) | 35.499 | 35.4257 | 1,535 |
| SIXJ | 37.4784▲ | +0.365 (+0.98%) | 37.4784 | 37.45 | 988 |
| SIXO | 36.78▲ | +0.33 (+0.91%) | 36.84 | 36.73 | 5,147 |
| SIXP | 34.68▲ | +0.29 (+0.84%) | 34.75 | 34.58 | 76,565 |
| SIXZ | 32.512▲ | +0.282 (+0.87%) | 32.56 | 32.37 | 4,376 |
| SIZE | 183.82▲ | +3.24 (+1.79%) | 183.82 | 182.49 | 2,263 |
| SJ | 0.87▲ | +0.0499 (+6.08%) | 0.90 | 0.805 | 16,400 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SJM | 132.43▲ | +4.45 (+3.48%) | 133.97 | 129.00 | 1,450,302 |
| SKDD | 9.69▲ | +0.91 (+10.36%) | 9.91 | 8.68 | 5,251,500 |
| SKE | 29.37▲ | +2.56 (+9.55%) | 29.82 | 28.15 | 690,242 |
| SKM | 31.29▲ | +0.77 (+2.52%) | 32.245 | 31.28 | 1,676,779 |
| SKOR | 47.295▲ | +0.20 (+0.42%) | 47.31 | 47.135 | 32,300 |
| SLF | 81.98▲ | +1.49 (+1.85%) | 82.45 | 80.76 | 482,176 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLJY | 24.64▲ | +1.66 (+7.22%) | 24.83 | 24.08 | 58,400 |
| SLM | 18.68▲ | +0.75 (+4.18%) | 19.18 | 18.165 | 5,252,188 |
| SLNZ | 45.235▲ | +0.10 (+0.22%) | 45.235 | 45.135 | 1,204 |
| SLQD | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.59 | 183,200 |
| SLV | 47.16▲ | +2.32 (+5.17%) | 47.35 | 46.73 | 19,942,700 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SLVX | 11.34▲ | +0.90 (+8.62%) | 11.37 | 10.96 | 20,200 |
| SLXN | 0.154▲ | +0.0007 (+0.46%) | 0.158 | 0.151 | 127,700 |
| SMBC | 72.57▲ | +1.08 (+1.51%) | 74.17 | 72.40 | 80,007 |
| SMBK | 49.53▲ | +0.93 (+1.91%) | 50.89 | 48.98 | 144,484 |
| SMBS | 24.61▲ | +0.11 (+0.45%) | 24.615 | 24.505 | 670,500 |
| SMFG | 24.63▲ | +0.75 (+3.14%) | 24.685 | 23.88 | 1,566,716 |
| SMHC | 33.382▲ | +3.172 (+10.50%) | 33.86 | 33.00 | 23,219 |
| SMMU | 50.27▲ | +0.07 (+0.14%) | 50.33 | 50.25 | 258,804 |
| SMRI | 47.6532▲ | +0.8192 (+1.75%) | 47.71 | 47.54 | 7,165 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNAP | 5.92▲ | +0.33 (+5.90%) | 6.02 | 5.69 | 71,000,909 |
| SNDR | 29.81▲ | +0.26 (+0.88%) | 30.33 | 29.125 | 1,016,293 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNPE | 69.73▲ | +1.02 (+1.48%) | 69.90 | 69.37 | 430,800 |
| SNTH | 29.39▲ | +0.41 (+1.41%) | 29.49 | 29.31 | 220,577 |