Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 9.02▲ | +0.137 (+1.54%) | 9.10 | 8.95 | 34,400 |
| TNYA | 1.97▲ | +0.16 (+8.84%) | 2.02 | 1.84 | 4,648,104 |
| TOGA | 34.75▲ | +0.3893 (+1.13%) | 34.76 | 34.63 | 7,200 |
| TOI | 4.24▲ | +0.42 (+10.99%) | 4.25 | 3.695 | 3,130,531 |
| TOON | 0.8446▲ | +0.1066 (+14.44%) | 0.8668 | 0.74 | 1,779,109 |
| TOUR | 0.8469▼ | -0.0021 (-0.25%) | 0.86 | 0.8429 | 155,989 |
| TPLC | 45.971▲ | +0.4691 (+1.03%) | 46.02 | 45.76 | 18,500 |
| TPSC | 41.22▲ | +0.55 (+1.35%) | 41.27 | 40.95 | 23,500 |
| TPYP | 35.11▲ | +0.33 (+0.95%) | 35.14 | 34.92 | 32,071 |
| TQQY | 18.6353▲ | +0.2795 (+1.52%) | 18.65 | 18.50 | 39,466 |
| TRAW | 3.07▲ | +0.21 (+7.34%) | 3.11 | 2.80 | 179,295 |
| TRC | 15.79▲ | +0.25 (+1.61%) | 15.81 | 15.55 | 82,876 |
| TRDA | 6.25▲ | +0.38 (+6.47%) | 6.33 | 5.81 | 191,581 |
| TREE | 58.23▲ | +1.08 (+1.89%) | 58.92 | 57.51 | 156,080 |
| TRFK | 70.1246▲ | +0.4246 (+0.61%) | 70.5579 | 69.965 | 73,601 |
| TRFM | 49.61▲ | +0.717 (+1.47%) | 49.66 | 49.27 | 7,573 |
| TRGP | 150.94▲ | +2.27 (+1.53%) | 151.55 | 149.01 | 1,057,424 |
| TRIP | 16.58▲ | +1.27 (+8.30%) | 16.62 | 15.47 | 3,205,721 |
| TRMB | 78.58▲ | +1.18 (+1.52%) | 79.03 | 77.55 | 1,398,725 |
| TRMK | 38.28▲ | +0.77 (+2.05%) | 38.40 | 37.6028 | 189,583 |
| TRNS | 71.01▲ | +1.76 (+2.54%) | 71.44 | 69.51 | 36,172 |
| TRST | 36.29▲ | +1.18 (+3.36%) | 36.31 | 35.25 | 64,440 |
| TRTX | 8.79▲ | +0.22 (+2.57%) | 8.815 | 8.60 | 480,400 |
| TRU | 80.12▲ | +1.73 (+2.21%) | 80.765 | 78.33 | 1,744,241 |
| TRUG | 2.23▲ | +0.08 (+3.72%) | 2.26 | 2.14 | 47,642 |
| TS | 34.78▲ | +0.38 (+1.10%) | 34.79 | 34.37 | 1,238,500 |
| TSAT | 33.87▲ | +1.71 (+5.32%) | 34.69 | 32.61 | 81,562 |
| TSBK | 32.14▲ | +0.68 (+2.16%) | 32.14 | 31.4101 | 10,767 |
| TSEL | 29.5681▲ | +0.2491 (+0.85%) | 29.66 | 29.42 | 16,278 |
| TSI | 4.95▲ | +0.05 (+1.02%) | 4.96 | 4.89 | 107,000 |
| TSM | 297.70▲ | +2.62 (+0.89%) | 303.65 | 297.06 | 13,367,200 |
| TSMG | 26.33▲ | +0.51 (+1.98%) | 27.28 | 26.33 | 78,816 |
| TSMU | 43.974▲ | +0.834 (+1.93%) | 45.59 | 43.75 | 148,500 |
| TSMX | 52.25▲ | +0.89 (+1.73%) | 54.27 | 52.04 | 606,700 |
| TSPY | 25.42▲ | +0.29 (+1.15%) | 25.49 | 25.19 | 112,500 |
| TSQ | 6.35▲ | +0.19 (+3.08%) | 6.49 | 6.23 | 65,800 |
| TSYY | 7.70▲ | +0.09 (+1.18%) | 7.70 | 7.63 | 2,240,686 |
| TTAM | 15.10▲ | +0.22 (+1.48%) | 15.19 | 14.88 | 147,853 |
| TTD | 52.495▲ | +2.515 (+5.03%) | 53.08 | 50.30 | 8,558,789 |
| TTEC | 3.54▲ | +0.04 (+1.14%) | 3.67 | 3.50 | 252,852 |
| TTEK | 33.38▲ | +0.69 (+2.11%) | 33.545 | 32.60 | 2,043,534 |
| TTGT | 5.55▲ | +0.22 (+4.13%) | 5.64 | 5.35 | 312,544 |
| TUR | 32.76▲ | +0.86 (+2.70%) | 32.79 | 32.46 | 80,463 |
| TURB | 4.12▲ | +0.32 (+8.42%) | 4.24 | 3.83 | 117,969 |
| TURF | 27.674▲ | +0.2214 (+0.81%) | 27.674 | 27.64 | 700 |
| TUYA | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.30 | 952,775 |
| TV | 2.45▲ | +0.06 (+2.51%) | 2.46 | 2.40 | 403,600 |
| TW | 108.88▲ | +1.96 (+1.83%) | 109.00 | 106.92 | 1,114,609 |
| TWG | 6.4459▲ | +0.5469 (+9.27%) | 6.48 | 5.8607 | 36,672 |
| TWI | 7.44▲ | +0.07 (+0.95%) | 7.59 | 7.43 | 308,228 |
| TWIN | 14.92▲ | +0.47 (+3.25%) | 15.04 | 14.62 | 35,717 |
| TWLO | 109.02▲ | +2.37 (+2.22%) | 110.703 | 107.17 | 1,368,769 |
| TWN | 56.23▲ | +1.39 (+2.53%) | 56.60 | 55.07 | 12,300 |
| TWNP | 3.888▲ | +0.323 (+9.06%) | 3.90 | 3.59 | 11,159 |
| TWST | 32.74▲ | +4.58 (+16.26%) | 33.17 | 28.67 | 2,960,820 |
| TX | 36.28▲ | +0.78 (+2.20%) | 36.48 | 35.78 | 169,900 |
| TXSS | 28.061▲ | +0.4781 (+1.73%) | 28.061 | 28.061 | 11 |
| TXT | 82.40▲ | +1.04 (+1.28%) | 82.46 | 81.77 | 1,039,500 |
| TY | 33.86▲ | +0.15 (+0.44%) | 34.05 | 33.72 | 23,400 |
| TYGO | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.35 | 334,402 |
| UAL | 101.29▲ | +2.15 (+2.17%) | 103.05 | 98.24 | 7,561,300 |
| UBER | 93.70▲ | +1.40 (+1.52%) | 94.50 | 92.85 | 11,244,500 |
| UBOT | 27.16▲ | +1.45 (+5.64%) | 27.215 | 26.66 | 43,859 |
| UBRL | 32.065▲ | +0.9547 (+3.07%) | 32.436 | 31.85 | 79,300 |
| UBSI | 35.82▲ | +0.59 (+1.67%) | 35.89 | 35.295 | 828,543 |
| UCYB | 61.60▲ | +2.291 (+3.86%) | 61.60 | 61.60 | 200 |
| UDI | 31.103▲ | +0.2826 (+0.92%) | 31.103 | 31.04 | 1,300 |
| UFCS | 30.90▲ | +0.37 (+1.21%) | 30.99 | 30.61 | 69,274 |
| UGA | 61.38▼ | -0.07 (-0.11%) | 61.39 | 60.93 | 17,475 |
| UGP | 3.90▲ | +0.02 (+0.52%) | 3.93 | 3.86 | 1,130,100 |
| UHAL | 55.65▲ | +0.17 (+0.31%) | 56.29 | 55.638 | 102,960 |
| UIS | 3.68▲ | +0.16 (+4.55%) | 3.68 | 3.55 | 587,277 |
| ULCC | 4.35▲ | +0.27 (+6.62%) | 4.46 | 4.11 | 4,236,956 |
| ULH | 19.84▲ | +0.80 (+4.20%) | 20.075 | 19.44 | 37,396 |
| ULVM | 90.0791▲ | +1.0001 (+1.12%) | 90.0791 | 89.7106 | 299 |
| UMDD | 25.1937▲ | +0.8437 (+3.46%) | 25.26 | 24.78 | 6,374 |
| UNB | 25.00▲ | +0.66 (+2.71%) | 25.00 | 24.37 | 9,300 |
| UNG | 12.93▲ | +1.06 (+8.93%) | 13.04 | 12.55 | 20,743,881 |
| UNH | 364.48▲ | +7.88 (+2.21%) | 365.57 | 357.5101 | 5,974,211 |
| UNHG | 23.33▲ | +0.98 (+4.38%) | 23.49 | 22.535 | 1,800,100 |
| UNIT | 5.60▼ | -0.05 (-0.88%) | 5.875 | 5.545 | 3,026,915 |
| UNL | 7.95▲ | +0.33 (+4.33%) | 7.98 | 7.83 | 40,817 |
| UNM | 75.70▲ | +0.24 (+0.32%) | 76.12 | 75.31 | 811,945 |
| UNP | 227.30▲ | +1.26 (+0.56%) | 229.21 | 225.80 | 2,922,100 |
| UNTY | 49.32▲ | +1.65 (+3.46%) | 49.48 | 48.00 | 37,390 |
| UPGD | 74.6907▲ | +0.566 (+0.76%) | 74.6907 | 74.52 | 2,170 |
| UPGR | 25.9884▲ | +0.3864 (+1.51%) | 26.0305 | 25.9884 | 310 |
| UPST | 50.22▲ | +3.72 (+8.00%) | 50.8699 | 47.26 | 5,620,452 |
| URI | 1,000.29▲ | +19.92 (+2.03%) | 1,004.28 | 981.20 | 289,100 |
| URTY | 56.24▲ | +3.04 (+5.71%) | 56.41 | 55.02 | 1,223,942 |
| USA | 6.27▲ | +0.03 (+0.48%) | 6.31 | 6.26 | 1,302,400 |
| USAI | 37.64▲ | +0.349 (+0.94%) | 37.71 | 37.475 | 9,416 |
| USAS | 4.63▲ | +0.14 (+3.12%) | 4.6986 | 4.46 | 2,122,546 |
| USAU | 19.02▲ | +1.39 (+7.88%) | 19.07 | 17.77 | 578,600 |
| USB | 47.10▲ | +1.41 (+3.09%) | 47.19 | 45.91 | 9,287,074 |
| USBC | 0.87▲ | +0.08 (+10.13%) | 0.90 | 0.80 | 310,500 |
| USCB | 17.46▲ | +0.51 (+3.01%) | 17.466 | 17.02 | 13,778 |
| USCI | 76.8508▲ | +0.4108 (+0.54%) | 76.94 | 76.5352 | 16,723 |
| USNG | 27.76▲ | +0.1547 (+0.56%) | 28.01 | 27.76 | 1,800 |
| USPH | 89.62▲ | +0.69 (+0.78%) | 90.45 | 86.94 | 116,714 |