Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 5.885▲ | +0.1381 (+2.40%) | 5.91 | 5.825 | 15,052 |
| RHTX | 20.019▲ | +0.2303 (+1.16%) | 20.019 | 20.019 | 142 |
| RILA | 12.01▲ | +0.0736 (+0.62%) | 12.01 | 12.01 | 123 |
| RING | 84.35▲ | +2.77 (+3.40%) | 85.12 | 83.23 | 799,018 |
| RINT | 32.685▲ | +0.2569 (+0.79%) | 32.71 | 32.60 | 21,179 |
| RIOT | 21.885▲ | +1.535 (+7.54%) | 22.065 | 20.67 | 14,628,683 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RISN | 30.60▲ | +0.1206 (+0.40%) | 30.67 | 30.60 | 3,317 |
| RJVI | 24.601▲ | +0.0963 (+0.39%) | 24.62 | 24.59 | 4,920 |
| RKNG | 23.3391▲ | +0.9533 (+4.26%) | 23.35 | 23.09 | 853 |
| RKSG | 28.391▲ | +0.2972 (+1.06%) | 28.391 | 28.391 | 213 |
| RLAY | 19.19▲ | +0.35 (+1.86%) | 19.69 | 19.065 | 2,998,453 |
| RLJ | 10.91▲ | +0.08 (+0.74%) | 11.075 | 10.87 | 1,272,340 |
| RMBI | 16.16▲ | +0.36 (+2.28%) | 16.20 | 15.68 | 174,098 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RMCA | 23.335▲ | +0.10 (+0.43%) | 23.35 | 23.291 | 4,203 |
| RMHY | 24.73▲ | +0.0539 (+0.22%) | 24.75 | 24.70 | 4,370 |
| RMI | 14.685▲ | +0.5259 (+3.71%) | 14.685 | 14.19 | 35,991 |
| RMNY | 23.74▲ | +0.16 (+0.68%) | 23.82 | 23.69 | 8,029 |
| RMOP | 24.315▲ | +0.125 (+0.52%) | 24.37 | 24.25 | 156,226 |
| RMTI | 7.91▲ | +0.11 (+1.41%) | 7.91 | 7.8006 | 5,603 |
| RNAZ | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.63 | 58,149 |
| RND | 32.82▲ | +0.5299 (+1.64%) | 32.82 | 32.70 | 826 |
| RNRG | 33.55▲ | +0.52 (+1.57%) | 33.55 | 33.55 | 313 |
| RNTX | 0.7892▲ | +0.0871 (+12.41%) | 0.7897 | 0.7025 | 262,677 |
| ROBO | 78.63▲ | +1.07 (+1.38%) | 79.00 | 78.555 | 248,599 |
| ROCQ | 55.58▲ | +0.9884 (+1.81%) | 55.64 | 55.3108 | 328,009 |
| ROCY | 54.7093▲ | +0.5793 (+1.07%) | 54.74 | 54.4811 | 304,018 |
| RODM | 42.10▲ | +0.34 (+0.81%) | 42.2741 | 42.08 | 63,410 |
| ROKT | 106.722▲ | +0.7546 (+0.71%) | 108.00 | 106.29 | 13,872 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| ROM | 146.90▲ | +6.08 (+4.32%) | 147.4701 | 146.095 | 16,106 |
| RONB | 23.76▲ | +0.29 (+1.24%) | 23.90 | 23.66 | 98,918 |
| ROST | 229.48▲ | +4.68 (+2.08%) | 231.435 | 225.745 | 2,335,293 |
| ROUS | 67.41▲ | +0.55 (+0.82%) | 67.55 | 67.20 | 44,189 |
| RPAR | 22.0916▲ | +0.2532 (+1.16%) | 22.11 | 22.04 | 12,110 |
| RPG | 56.40▲ | +0.71 (+1.27%) | 56.845 | 56.325 | 232,971 |
| RPGL | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.43 | 32,013 |
| RR | 1.71▲ | +0.10 (+6.21%) | 1.725 | 1.645 | 4,450,151 |
| RSDE | 23.80▲ | +0.1122 (+0.47%) | 23.80 | 23.80 | 1,217 |
| RSMR | 24.003▲ | +0.0994 (+0.42%) | 24.003 | 24.003 | 13 |
| RSPM | 39.17▲ | +0.37 (+0.95%) | 39.33 | 39.06 | 15,812 |
| RSPT | 64.68▲ | +1.16 (+1.83%) | 64.81 | 64.14 | 295,753 |
| RSSS | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.06 | 59,314 |
| RTAC | 10.45▲ | +0.04 (+0.38%) | 10.455 | 10.41 | 712,927 |
| RTYY | 8.44▲ | +0.17 (+2.06%) | 8.44 | 8.3099 | 124,572 |
| RUN | 8.725▲ | +0.455 (+5.50%) | 8.915 | 8.50 | 7,137,915 |
| RVER | 37.1752▲ | +1.2452 (+3.47%) | 37.31 | 37.075 | 53,275 |
| RVI | 27.76▲ | +0.54 (+1.98%) | 28.00 | 27.4095 | 84,152 |
| RVP | 0.7044▲ | +0.0244 (+3.59%) | 0.7044 | 0.6802 | 3,110 |
| RW | 24.4847▲ | +0.1497 (+0.62%) | 24.57 | 24.46 | 2,783 |
| RWAY | 6.69▲ | +0.12 (+1.83%) | 6.76 | 6.57 | 294,185 |
| RWLC | 38.86▲ | +0.82 (+2.16%) | 38.87 | 37.36 | 13,000 |
| RWT | 3.94▲ | +0.05 (+1.29%) | 4.02 | 3.91 | 6,803,613 |
| RXO | 20.15▲ | +1.07 (+5.61%) | 20.26 | 19.19 | 1,837,787 |
| RXRX | 3.54▲ | +0.35 (+10.97%) | 3.59 | 3.26 | 28,030,853 |
| RYAAY | 53.50▲ | +0.87 (+1.65%) | 53.61 | 52.94 | 2,045,336 |
| RYAM | 8.38▲ | +0.12 (+1.45%) | 8.475 | 8.35 | 536,519 |
| RYET | 0.89▲ | +0.1155 (+14.91%) | 0.89 | 0.7806 | 76,260 |
| RYM | 22.77▲ | +1.895 (+9.08%) | 22.875 | 20.8806 | 16,032 |
| SA | 30.88▲ | +1.64 (+5.61%) | 31.20 | 29.65 | 613,400 |
| SABA | 8.11▲ | +0.10 (+1.25%) | 8.17 | 8.01 | 28,739 |
| SABS | 3.50▲ | +0.11 (+3.24%) | 3.52 | 3.42 | 374,463 |
| SAGP | 36.0741▲ | +0.1797 (+0.50%) | 36.13 | 36.0741 | 1,859 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 118 |
| SAMM | 34.2146▲ | +0.9166 (+2.75%) | 34.29 | 34.125 | 1,939 |
| SAMT | 42.13▲ | +0.62 (+1.49%) | 42.14 | 41.83 | 309,255 |
| SAN | 14.82▲ | +0.42 (+2.92%) | 14.85 | 14.685 | 6,805,233 |
| SATL | 5.51▲ | +0.56 (+11.31%) | 5.69 | 5.095 | 6,208,893 |
| SAWG | 24.1995▲ | +0.3345 (+1.40%) | 24.1995 | 24.1995 | 11 |
| SBAR | 25.64▲ | +0.24 (+0.94%) | 25.65 | 25.52 | 76,310 |
| SBIO | 63.7282▲ | +1.3431 (+2.15%) | 64.5174 | 63.267 | 22,967 |
| SBLK | 31.75▲ | +0.88 (+2.85%) | 32.15 | 31.13 | 2,220,214 |
| SCA | 25.775▲ | +0.7645 (+3.06%) | 25.775 | 25.51 | 288 |
| SCCO | 196.11▲ | +6.23 (+3.28%) | 197.93 | 193.00 | 891,989 |
| SCCR | 24.815▲ | +0.124 (+0.50%) | 24.8251 | 24.78 | 389,620 |
| SCHB | 29.39▲ | +0.32 (+1.10%) | 29.45 | 29.30 | 5,275,567 |
| SCHC | 50.53▲ | +0.63 (+1.26%) | 50.72 | 50.45 | 237,863 |
| SCHE | 36.73▲ | +0.46 (+1.27%) | 36.77 | 36.6024 | 2,626,125 |
| SCHF | 27.97▲ | +0.34 (+1.23%) | 28.0576 | 27.95 | 7,399,910 |
| SCHG | 35.40▲ | +0.45 (+1.29%) | 35.4551 | 35.24 | 7,648,826 |
| SCHI | 21.89▲ | +0.10 (+0.46%) | 21.90 | 21.86 | 1,378,252 |
| SCHJ | 24.27▲ | +0.05 (+0.21%) | 24.28 | 24.26 | 202,846 |
| SCHK | 36.72▲ | +0.41 (+1.13%) | 36.8143 | 36.615 | 768,278 |
| SCHQ | 29.76▲ | +0.29 (+0.98%) | 29.76 | 29.635 | 1,417,797 |
| SCHX | 30.07▲ | +0.34 (+1.14%) | 30.09 | 29.955 | 8,053,305 |
| SCHY | 32.84▲ | +0.24 (+0.74%) | 32.8848 | 32.80 | 510,440 |
| SCHZ | 22.51▲ | +0.12 (+0.54%) | 22.51 | 22.46 | 2,167,768 |
| SCKT | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.53 | 77,428 |
| SCSC | 57.65▲ | +0.93 (+1.64%) | 57.82 | 57.075 | 203,772 |
| SCTX | 32.14▲ | +3.04 (+10.45%) | 33.36 | 29.30 | 303,841 |
| SCWO | 3.25▲ | +0.06 (+1.88%) | 3.44 | 3.235 | 52,128 |
| SCYB | 25.72▲ | +0.09 (+0.35%) | 25.7499 | 25.71 | 704,413 |
| SCZ | 85.79▲ | +0.63 (+0.74%) | 86.22 | 85.73 | 651,040 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| SDTY | 40.7512▲ | +0.4642 (+1.15%) | 40.7512 | 40.60 | 5,249 |
| SECR | 24.66▲ | +0.08 (+0.33%) | 24.6799 | 24.637 | 1,314 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SEDG | 36.00▲ | +1.32 (+3.81%) | 36.77 | 34.76 | 1,508,270 |
| SEEM | 38.9502▲ | +0.6685 (+1.75%) | 39.03 | 38.83 | 30,848 |