Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 97.00▲ | +4.63 (+5.01%) | 97.29 | 93.015 | 1,120,355 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SLDB | 6.52▲ | +0.29 (+4.65%) | 6.63 | 6.35 | 1,888,885 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLNO | 41.53▲ | +1.95 (+4.93%) | 41.80 | 39.55 | 1,458,819 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SLSR | 10.04▲ | +0.59 (+6.24%) | 10.20 | 9.60 | 156,600 |
| SLX | 98.24▲ | +2.62 (+2.74%) | 98.51 | 97.33 | 86,610 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SMCL | 5.70▲ | +1.05 (+22.58%) | 5.80 | 4.76 | 10,592,400 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCY | 8.48▲ | +0.60 (+7.61%) | 8.56 | 8.00 | 891,900 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHI | 7.16▲ | +0.41 (+6.07%) | 7.26 | 6.76 | 130,117 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMID | 36.56▲ | +0.80 (+2.24%) | 37.6799 | 36.1522 | 6,483 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SMLL | 20.5693▲ | +0.4635 (+2.31%) | 20.5693 | 20.42 | 571 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMOG | 139.67▲ | +3.44 (+2.53%) | 139.67 | 138.39 | 800 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SMRI | 36.197▲ | +0.7166 (+2.02%) | 36.197 | 36.10 | 3,300 |
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SMX | 15.83▲ | +7.48 (+89.58%) | 20.4999 | 8.4501 | 39,478,290 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SND | 4.91▲ | +0.26 (+5.59%) | 4.99 | 4.68 | 405,776 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SNTH | 27.94▲ | +0.47 (+1.71%) | 27.96 | 27.50 | 23,345 |
| SOFR | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.24 | 3,608 |
| SOGP | 13.87▲ | +0.36 (+2.66%) | 13.919 | 13.00 | 9,100 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SOLS | 64.79▲ | +1.37 (+2.16%) | 65.19 | 63.04 | 2,236,828 |
| SONM | 5.94▲ | +0.52 (+9.59%) | 6.079 | 5.30 | 43,900 |
| SONY | 22.26▲ | +1.02 (+4.80%) | 22.84 | 21.9201 | 14,121,266 |
| SORA | 2.16▲ | +0.38 (+21.35%) | 2.18 | 1.70 | 59,700 |
| SOUN | 8.56▲ | +1.21 (+16.46%) | 8.76 | 7.5543 | 31,226,618 |
| SOUX | 7.22▲ | +1.79 (+32.97%) | 7.51 | 5.77 | 495,100 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPD | 39.37▲ | +0.84 (+2.18%) | 39.37 | 38.70 | 28,100 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.84 | 132,100 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPGP | 117.45▲ | +3.11 (+2.72%) | 117.54 | 115.32 | 69,500 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPHL | 4.90▲ | +0.54 (+12.39%) | 5.4999 | 4.39 | 211,267 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPIT | 27.704▲ | +1.369 (+5.20%) | 27.704 | 27.704 | 100 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPRX | 40.2291▲ | +3.6691 (+10.04%) | 40.2544 | 37.83 | 195,351 |
| SPTE | 36.76▲ | +1.41 (+3.99%) | 36.76 | 35.89 | 114,600 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPUC | 47.425▲ | +1.151 (+2.49%) | 47.425 | 47.205 | 2,100 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPUT | 27.2257▲ | +0.312 (+1.16%) | 27.2257 | 27.1805 | 864 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPWH | 1.38▲ | +0.11 (+8.66%) | 1.415 | 1.27 | 614,233 |
| SPWO | 29.92▲ | +0.86 (+2.96%) | 29.92 | 29.33 | 65,000 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| SPXL | 225.80▲ | +12.33 (+5.78%) | 227.345 | 216.56 | 2,706,309 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPXX | 17.91▲ | +0.28 (+1.59%) | 17.94 | 17.7101 | 70,325 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |
| SPYC | 42.806▲ | +1.026 (+2.46%) | 42.806 | 42.06 | 11,200 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SPYQ | 165.2131▲ | +6.2814 (+3.95%) | 165.77 | 162.12 | 1,115 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SRE | 87.36▲ | +0.70 (+0.81%) | 88.075 | 86.205 | 3,961,954 |
| SRET | 22.6341▲ | +0.0941 (+0.42%) | 22.70 | 22.50 | 34,549 |
| SRFM | 2.21▲ | +0.27 (+13.92%) | 2.25 | 2.00 | 3,612,937 |
| SRHQ | 41.071▲ | +1.02 (+2.55%) | 41.071 | 41.071 | 100 |
| SRL | 9.06▲ | +0.22 (+2.49%) | 9.15 | 8.97 | 40,600 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SRRK | 47.62▲ | +3.17 (+7.13%) | 48.00 | 44.73 | 1,201,313 |
| SRVR | 31.10▲ | +1.05 (+3.49%) | 31.10 | 30.39 | 108,651 |
| SRZN | 22.80▲ | +1.55 (+7.29%) | 22.95 | 21.07 | 144,487 |
| SSL | 7.36▲ | +0.48 (+6.98%) | 7.38 | 6.86 | 3,872,800 |
| SSO | 59.01▲ | +2.20 (+3.87%) | 59.28 | 57.365 | 5,906,762 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |