Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 55.4219▲ | +0.6902 (+1.26%) | 55.455 | 55.1295 | 111,869 |
| PALI | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.82 | 3,368,040 |
| PAR | 14.65▼ | -0.06 (-0.41%) | 14.77 | 13.9521 | 1,216,171 |
| PAXS | 14.05▲ | +0.18 (+1.30%) | 14.11 | 13.8801 | 179,112 |
| PAYO | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.808 | 2,383,915 |
| PAYP | 19.76▲ | +0.63 (+3.29%) | 19.90 | 19.02 | 559,237 |
| PAYS | 6.15▲ | +0.19 (+3.19%) | 6.15 | 5.82 | 532,025 |
| PBE | 81.7652▲ | +1.2867 (+1.60%) | 81.80 | 81.195 | 28,659 |
| PBEU | 30.6405▲ | +1.0375 (+3.50%) | 30.68 | 29.82 | 47,978 |
| PBQQ | 31.1647▲ | +0.0947 (+0.30%) | 31.32 | 31.10 | 10,388 |
| PCAR | 111.64▲ | +2.26 (+2.07%) | 112.35 | 108.595 | 2,553,252 |
| PCGG | 10.94▲ | +0.09 (+0.83%) | 10.94 | 10.91 | 894 |
| PCIG | 8.28▲ | +0.1288 (+1.58%) | 8.28 | 8.15 | 14,304 |
| PCLN | 29.9477▲ | +0.7101 (+2.43%) | 29.9477 | 29.9477 | 309 |
| PCOR | 47.54▲ | +0.17 (+0.36%) | 47.55 | 45.1701 | 1,420,219 |
| PCRX | 23.00▲ | +0.69 (+3.09%) | 23.10 | 21.9209 | 514,302 |
| PDM | 7.99▲ | +0.14 (+1.78%) | 8.05 | 7.82 | 596,450 |
| PDO | 12.88▲ | +0.17 (+1.34%) | 12.95 | 12.75 | 777,761 |
| PDT | 12.92▲ | +0.17 (+1.33%) | 12.925 | 12.801 | 107,597 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PECO | 39.99▲ | +0.41 (+1.04%) | 40.03 | 39.38 | 1,149,289 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |
| PEGA | 34.37▲ | +0.87 (+2.60%) | 34.38 | 32.00 | 1,759,215 |
| PEJ | 59.94▲ | +1.5215 (+2.60%) | 60.2299 | 57.96 | 15,620 |
| PEMX | 82.5261▲ | +2.2243 (+2.77%) | 82.5261 | 82.5261 | 88 |
| PENG | 47.63▲ | +1.36 (+2.94%) | 48.17 | 46.08 | 2,383,837 |
| PEPS | 31.495▲ | +0.3913 (+1.26%) | 31.495 | 31.495 | 79 |
| PERF | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.68 | 15,247 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PEVC | 29.7746▲ | +0.4665 (+1.59%) | 29.7746 | 29.7746 | 94 |
| PEXL | 69.722▲ | +1.3069 (+1.91%) | 69.90 | 68.76 | 12,580 |
| PEY | 21.97▲ | +0.2036 (+0.94%) | 21.985 | 21.53 | 245,671 |
| PEZ | 97.142▲ | +1.8114 (+1.90%) | 97.142 | 97.142 | 271 |
| PFD | 11.46▲ | +0.0728 (+0.64%) | 11.475 | 11.39 | 32,591 |
| PFE | 25.79▲ | +0.13 (+0.51%) | 26.025 | 25.67 | 29,357,017 |
| PFFV | 22.31▲ | +0.07 (+0.31%) | 22.32 | 22.18 | 57,849 |
| PFI | 58.9469▲ | +1.0629 (+1.84%) | 58.9469 | 58.38 | 331 |
| PFOE | 23.1558▲ | +0.258 (+1.13%) | 23.1558 | 22.95 | 17,251 |
| PFS | 22.15▲ | +0.45 (+2.07%) | 22.34 | 21.6325 | 897,427 |
| PFSI | 87.09▲ | +2.65 (+3.14%) | 87.12 | 84.00 | 384,986 |
| PG | 142.44▲ | +1.14 (+0.81%) | 143.22 | 140.66 | 8,274,606 |
| PGEN | 4.27▲ | +0.11 (+2.64%) | 4.365 | 4.19 | 3,079,510 |
| PGRI | 26.811▲ | +0.607 (+2.32%) | 26.811 | 26.811 | 100 |
| PGRO | 47.6172▲ | +0.6423 (+1.37%) | 47.6196 | 47.33 | 7,130 |
| PGY | 13.44▲ | +0.80 (+6.33%) | 13.475 | 12.15 | 3,098,203 |
| PHAR | 12.87▲ | +0.27 (+2.14%) | 12.92 | 12.68 | 6,324 |
| PHDG | 41.7929▲ | +0.4189 (+1.01%) | 41.7929 | 41.60 | 1,295 |
| PHEQ | 34.1697▲ | +0.0997 (+0.29%) | 34.24 | 34.06 | 6,428 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| PHM | 116.26▲ | +5.21 (+4.69%) | 116.46 | 110.67 | 1,497,032 |
| PHYD | 50.85▲ | +0.1983 (+0.39%) | 50.87 | 50.63 | 11,149 |
| PHYL | 35.055▲ | +0.205 (+0.59%) | 35.0599 | 34.855 | 128,106 |
| PICB | 23.35▲ | +0.206 (+0.89%) | 23.415 | 23.1805 | 125,245 |
| PIFI | 93.829▲ | +0.3361 (+0.36%) | 93.829 | 93.45 | 100 |
| PINK | 36.56▲ | +0.20 (+0.55%) | 36.72 | 36.365 | 31,773 |
| PIPR | 80.04▲ | +2.42 (+3.12%) | 80.22 | 77.16 | 407,801 |
| PJFG | 115.799▲ | +1.847 (+1.62%) | 115.799 | 114.3986 | 1,047 |
| PJFV | 92.9668▲ | +1.3514 (+1.48%) | 93.16 | 92.948 | 193,748 |
| PJP | 107.5116▲ | +1.4126 (+1.33%) | 107.6027 | 106.52 | 2,233 |
| PKE | 33.86▲ | +0.55 (+1.65%) | 34.06 | 31.70 | 146,095 |
| PKW | 136.0813▲ | +2.4472 (+1.83%) | 136.0918 | 133.765 | 13,425 |
| PLBL | 7.10▲ | +0.2232 (+3.25%) | 7.47 | 6.53 | 11,614 |
| PLCE | 3.41▲ | +0.22 (+6.90%) | 3.52 | 3.15 | 192,158 |
| PLD | 144.68▲ | +2.24 (+1.57%) | 144.70 | 141.26 | 2,558,621 |
| PLDR | 38.192▲ | +0.504 (+1.34%) | 38.192 | 38.192 | 100 |
| PLRX | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.1538 | 1,568,560 |
| PLX | 2.01▲ | +0.11 (+5.79%) | 2.03 | 1.90 | 677,874 |
| PLYX | 3.38▲ | +0.32 (+10.46%) | 3.62 | 3.07 | 174,352 |
| PMNT | 0.225▲ | +0.0043 (+1.95%) | 0.2282 | 0.2162 | 217,467 |
| PMT | 10.50▲ | +0.21 (+2.04%) | 10.60 | 10.27 | 734,398 |
| PNC | 216.83▲ | +3.56 (+1.67%) | 218.0925 | 211.925 | 1,094,359 |
| PNFP | 96.79▲ | +2.46 (+2.61%) | 97.0375 | 92.66 | 898,959 |
| PNI | 6.96▲ | +0.05 (+0.72%) | 6.97 | 6.90 | 32,577 |
| PNQI | 48.2495▲ | +0.4016 (+0.84%) | 48.25 | 47.33 | 53,281 |
| PNR | 74.19▲ | +2.20 (+3.06%) | 74.415 | 70.73 | 1,522,248 |
| POM | 0.1247▲ | +0.0034 (+2.80%) | 0.1269 | 0.11 | 868,112 |
| PONY | 8.74▲ | +0.42 (+5.05%) | 8.80 | 8.405 | 3,516,412 |
| POOL | 181.83▲ | +3.29 (+1.84%) | 182.30 | 175.01 | 713,912 |
| POWA | 86.7978▲ | +0.7078 (+0.82%) | 86.7978 | 85.705 | 2,524 |
| PPA | 168.19▲ | +3.14 (+1.90%) | 168.2799 | 165.105 | 130,780 |
| PPG | 104.39▲ | +2.69 (+2.65%) | 105.62 | 100.635 | 3,227,683 |
| PPIE | 27.9322▲ | +0.3632 (+1.32%) | 27.9322 | 27.68 | 506 |
| PPSI | 4.85▲ | +0.86 (+21.55%) | 4.95 | 3.9101 | 460,220 |
| PPTY | 32.8899▲ | +0.496 (+1.53%) | 32.8899 | 32.79 | 395 |
| PQAP | 31.76▲ | +0.1105 (+0.35%) | 31.80 | 31.76 | 5,740 |
| PQJA | 31.32▲ | +0.12 (+0.38%) | 31.36 | 31.32 | 5,721 |
| PQNT | 22.472▲ | +0.347 (+1.57%) | 22.472 | 22.13 | 281 |
| PQOC | 30.80▲ | +0.0939 (+0.31%) | 30.87 | 30.80 | 5,274 |
| PQUS | 27.4575▲ | +0.2875 (+1.06%) | 27.4575 | 27.34 | 2,354 |
| PRAY | 35.3593▲ | +0.4269 (+1.22%) | 35.5194 | 35.035 | 10,720 |
| PRCS | 27.6472▲ | +0.2972 (+1.09%) | 27.6472 | 27.36 | 9,301 |
| PRCT | 28.11▲ | +2.20 (+8.49%) | 28.138 | 25.39 | 1,458,909 |
| PRF | 52.65▲ | +0.49 (+0.94%) | 52.695 | 52.25 | 342,200 |
| PRFX | 1.61▲ | +0.10 (+6.62%) | 1.61 | 1.48 | 2,738,130 |
| PRFZ | 50.4028▲ | +1.1528 (+2.34%) | 50.41 | 49.46 | 68,847 |
| PRGO | 11.16▲ | +0.55 (+5.18%) | 11.19 | 10.525 | 2,417,904 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PRK | 168.75▲ | +2.01 (+1.21%) | 170.98 | 166.885 | 64,255 |
| PRLD | 4.50▲ | +0.23 (+5.39%) | 4.54 | 4.12 | 367,453 |
| PRMR | 26.3762▲ | +0.413 (+1.59%) | 26.38 | 26.09 | 31,504 |