Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEFA | 96.8908▲ | +1.6508 (+1.73%) | 97.02 | 96.06 | 45,285 |
| QEMM | 72.0686▲ | +1.6964 (+2.41%) | 72.08 | 71.75 | 1,809 |
| QFIN | 16.08▲ | +1.04 (+6.91%) | 16.17 | 15.21 | 2,049,068 |
| QIDX | 11.249▲ | +0.1939 (+1.75%) | 11.249 | 11.16 | 1,200 |
| QINT | 68.72▲ | +1.5526 (+2.31%) | 68.73 | 68.02 | 19,684 |
| QLTI | 27.5592▲ | +0.4703 (+1.74%) | 27.57 | 27.31 | 3,698 |
| QLVE | 31.4344▲ | +0.5994 (+1.94%) | 31.4344 | 31.4344 | 15 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QMOM | 69.79▲ | +3.2812 (+4.93%) | 69.79 | 67.79 | 15,177 |
| QQJG | 27.7817▲ | +0.8586 (+3.19%) | 27.7817 | 27.5101 | 1,129 |
| QQLV | 24.563▲ | +0.1814 (+0.74%) | 24.563 | 24.45 | 1,500 |
| QQQJ | 38.49▲ | +1.38 (+3.72%) | 38.52 | 37.67 | 186,800 |
| QQQS | 35.508▲ | +1.534 (+4.52%) | 35.567 | 34.62 | 1,900 |
| QQXT | 100.6498▲ | +1.046 (+1.05%) | 100.6498 | 100.12 | 4,149 |
| QRFT | 63.275▲ | +1.3642 (+2.20%) | 63.275 | 62.25 | 1,200 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| QTTB | 4.24▲ | +0.37 (+9.56%) | 4.70 | 3.92 | 411,342 |
| QTUM | 115.80▲ | +5.67 (+5.15%) | 116.02 | 112.02 | 470,269 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QUIZ | 28.742▲ | +0.702 (+2.50%) | 28.742 | 28.44 | 18,284 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |
| QUSA | 18.321▲ | +0.3924 (+2.19%) | 18.321 | 18.04 | 6,900 |
| QVML | 40.7101▲ | +0.7915 (+1.98%) | 40.8199 | 40.57 | 13,030 |
| QWLD | 149.935▲ | +2.348 (+1.59%) | 149.9354 | 149.24 | 2,301 |
| QXO | 23.01▲ | +1.97 (+9.36%) | 23.125 | 21.49 | 8,620,871 |
| RAA | 28.2955▲ | +0.5261 (+1.89%) | 28.3072 | 27.79 | 43,800 |
| RAAX | 39.30▲ | +0.95 (+2.48%) | 39.32 | 38.64 | 143,640 |
| RADX | 4.97▲ | +0.11 (+2.26%) | 5.11 | 4.69 | 70,500 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RAIL | 12.44▲ | +0.85 (+7.33%) | 12.56 | 11.81 | 143,330 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RAPP | 27.09▲ | +1.54 (+6.03%) | 27.60 | 26.23 | 299,532 |
| RARE | 24.70▲ | +0.91 (+3.83%) | 24.87 | 23.89 | 2,679,737 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RAYJ | 36.0251▲ | +1.0621 (+3.04%) | 36.14 | 35.44 | 10,209 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBNE | 4.325▲ | +0.655 (+17.85%) | 4.47 | 3.55 | 445,061 |
| RCGE | 29.3397▲ | +0.4184 (+1.45%) | 29.3397 | 29.3397 | 1 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.79 | 138,100 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| RDTY | 40.365▲ | +1.059 (+2.69%) | 40.48 | 40.15 | 5,300 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RDWR | 25.03▲ | +0.85 (+3.52%) | 25.10 | 24.34 | 222,310 |
| REAI | 20.08▲ | +0.435 (+2.21%) | 20.08 | 20.08 | 100 |
| RECS | 41.38▲ | +0.78 (+1.92%) | 41.485 | 40.90 | 518,047 |
| REE | 0.606▲ | +0.0267 (+4.61%) | 0.6396 | 0.57 | 102,125 |
| REFA | 22.0845▲ | +0.5092 (+2.36%) | 22.0845 | 22.0845 | 32 |
| RELY | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.71 | 3,209,589 |
| REMG | 32.705▲ | +0.9139 (+2.87%) | 32.705 | 32.30 | 7,800 |
| RENT | 6.81▲ | +0.72 (+11.82%) | 7.025 | 6.23 | 117,063 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| REPX | 28.51▲ | +0.85 (+3.07%) | 28.74 | 27.7613 | 437,341 |
| RERE | 5.86▲ | +0.24 (+4.27%) | 5.90 | 5.70 | 696,454 |
| RESM | 21.5134▲ | +0.6752 (+3.24%) | 21.5134 | 21.28 | 103 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| REZI | 36.38▲ | +1.60 (+4.60%) | 36.54 | 35.10 | 1,631,010 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RFEM | 86.0313▲ | +1.5863 (+1.88%) | 86.0313 | 84.479 | 1,060 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFL | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 102,700 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RH | 211.16▲ | +15.72 (+8.04%) | 211.38 | 196.95 | 750,991 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RICK | 24.30▲ | +0.71 (+3.01%) | 24.60 | 23.45 | 89,883 |
| RIG | 5.39▲ | +0.45 (+9.11%) | 5.40 | 4.96 | 39,938,966 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RIME | 0.9602▲ | +0.1388 (+16.90%) | 0.9799 | 0.8201 | 535,953 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RIVN | 14.80▲ | +1.07 (+7.79%) | 14.99 | 13.82 | 31,308,152 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RLMD | 3.88▲ | +0.28 (+7.78%) | 3.95 | 3.60 | 478,812 |
| RLY | 34.3512▲ | +0.5112 (+1.51%) | 34.37 | 34.14 | 60,961 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMCF | 2.43▲ | +0.15 (+6.58%) | 2.49 | 2.29 | 70,012 |
| RMT | 11.77▲ | +0.39 (+3.43%) | 11.84 | 11.47 | 128,200 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RNG | 27.03▲ | +1.60 (+6.29%) | 27.08 | 25.585 | 1,609,963 |
| RNIN | 29.008▲ | +0.7229 (+2.56%) | 29.008 | 28.904 | 3,600 |
| RNRG | 36.3268▲ | +0.8197 (+2.31%) | 36.33 | 36.24 | 860 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |
| RNWZ | 30.0705▲ | +0.5806 (+1.97%) | 30.0705 | 30.0705 | 178 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |