Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 28.132▲ | +0.172 (+0.62%) | 28.132 | 28.132 | 200 |
| TBFG | 29.98▲ | +0.248 (+0.83%) | 29.98 | 29.98 | 100 |
| TBH | 0.275▲ | +0.0245 (+9.78%) | 0.2899 | 0.24 | 499,321 |
| TBHC | 0.9699▲ | +0.0199 (+2.09%) | 0.97 | 0.945 | 27,405 |
| TBLD | 21.275▲ | +0.355 (+1.70%) | 21.645 | 20.97 | 54,215 |
| TBLU | 50.3653▲ | +0.574 (+1.15%) | 50.52 | 49.98 | 3,193 |
| TBUX | 49.875▲ | +0.035 (+0.07%) | 49.88 | 49.87 | 147,989 |
| TBXU | 30.6562▲ | +0.8582 (+2.88%) | 30.6562 | 30.6562 | 152 |
| TCHI | 22.17▲ | +0.5961 (+2.76%) | 22.24 | 22.02 | 3,807 |
| TCMD | 26.96▲ | +0.10 (+0.37%) | 27.76 | 26.84 | 306,552 |
| TCX | 16.19▲ | +0.18 (+1.12%) | 16.435 | 15.9864 | 32,526 |
| TD | 94.30▲ | +0.77 (+0.82%) | 94.60 | 93.67 | 1,869,800 |
| TDI | 41.0686▲ | +0.6246 (+1.54%) | 41.36 | 40.94 | 55,433 |
| TDIV | 95.3281▲ | +0.3298 (+0.35%) | 96.25 | 94.94 | 77,953 |
| TDOC | 5.57▲ | +0.15 (+2.77%) | 5.61 | 5.385 | 4,417,890 |
| TDOG | 19.4188▲ | +0.6438 (+3.43%) | 19.4188 | 19.37 | 630 |
| TDVG | 44.80▲ | +0.15 (+0.34%) | 45.06 | 44.72 | 45,670 |
| TECX | 31.06▲ | +0.99 (+3.29%) | 31.84 | 30.25 | 204,415 |
| TEKX | 43.8881▲ | +0.8527 (+1.98%) | 44.41 | 43.77 | 1,941 |
| TELO | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.26 | 63,690 |
| TEMD | 24.745▲ | +0.175 (+0.71%) | 24.77 | 24.73 | 336 |
| TESL | 14.0374▲ | +0.1464 (+1.05%) | 14.4499 | 13.9945 | 4,531 |
| TEVA | 29.46▲ | +0.32 (+1.10%) | 30.42 | 29.28 | 8,167,700 |
| TFX | 108.18▲ | +1.62 (+1.52%) | 109.85 | 105.88 | 826,069 |
| TG | 7.70 | +0.00 (+0.00%) | 7.88 | 7.58 | 78,100 |
| TGB | 6.20▲ | +0.24 (+4.03%) | 6.40 | 6.12 | 4,212,000 |
| TGLB | 25.0043▲ | +0.2842 (+1.15%) | 25.045 | 25.0043 | 402 |
| THD | 67.31▲ | +1.99 (+3.05%) | 67.98 | 67.06 | 108,600 |
| THIR | 31.21▲ | +0.18 (+0.58%) | 31.39 | 31.20 | 13,787 |
| THLV | 31.8572▲ | +0.1572 (+0.50%) | 31.93 | 31.82 | 1,302 |
| THM | 2.16▲ | +0.08 (+3.85%) | 2.28 | 2.13 | 1,172,000 |
| THNR | 23.89▲ | +0.415 (+1.77%) | 23.932 | 23.89 | 300 |
| THYF | 51.25▲ | +0.09 (+0.18%) | 51.37 | 51.0201 | 24,872 |
| TIER | 28.5401▲ | +0.315 (+1.12%) | 28.5401 | 28.5401 | 1 |
| TIIV | 27.81▲ | +0.411 (+1.50%) | 27.81 | 27.81 | 18 |
| TINS | 26.587▲ | +0.426 (+1.63%) | 26.587 | 26.587 | 100 |
| TJGC | 0.6115▲ | +0.0215 (+3.64%) | 0.6527 | 0.552 | 105,390 |
| TLH | 100.66▲ | +0.84 (+0.84%) | 100.70 | 100.32 | 3,531,000 |
| TLN | 328.29▲ | +12.52 (+3.96%) | 330.00 | 318.82 | 776,077 |
| TLSI | 4.01▲ | +0.12 (+3.08%) | 4.09 | 3.91 | 153,903 |
| TLT | 86.84▲ | +0.83 (+0.97%) | 86.88 | 86.48 | 37,822,400 |
| TLTD | 93.5911▲ | +1.3174 (+1.43%) | 93.855 | 93.55 | 4,120 |
| TLTE | 67.6349▲ | +0.944 (+1.42%) | 68.0629 | 67.61 | 2,935 |
| TM | 210.93▲ | +1.15 (+0.55%) | 212.75 | 210.61 | 218,800 |
| TMED | 28.5761▲ | +0.5108 (+1.82%) | 28.635 | 28.49 | 7,907 |
| TMH | 57.3502▲ | +0.56 (+0.99%) | 57.49 | 57.221 | 422 |
| TMSF | 49.5718▲ | +0.1518 (+0.31%) | 49.61 | 49.56 | 4,362 |
| TNUK | 26.3302▲ | +0.4485 (+1.73%) | 26.50 | 26.3302 | 311 |
| TOP | 0.8426▲ | +0.2208 (+35.51%) | 0.9969 | 0.66 | 37,284,518 |
| TOPC | 30.2988▲ | +0.1548 (+0.51%) | 30.4525 | 30.2988 | 995 |
| TOPP | 0.80▲ | +0.0751 (+10.36%) | 0.81 | 0.73 | 22,338 |
| TOT | 20.6656▲ | +0.1291 (+0.63%) | 20.70 | 20.6656 | 1,580 |
| TOUS | 34.63▲ | +0.45 (+1.32%) | 34.7692 | 34.4492 | 111,021 |
| TPB | 88.39▲ | +1.56 (+1.80%) | 92.77 | 88.05 | 363,884 |
| TPG | 40.685▲ | +0.585 (+1.46%) | 41.57 | 39.69 | 1,860,463 |
| TPIF | 35.75▲ | +0.45 (+1.27%) | 35.8301 | 35.665 | 10,702 |
| TPLC | 46.71▲ | +0.16 (+0.34%) | 46.94 | 46.605 | 12,363 |
| TPOR | 28.7636▲ | +0.7536 (+2.69%) | 29.31 | 28.30 | 20,924 |
| TPRY | 18.6115▲ | +0.3298 (+1.80%) | 18.68 | 18.6115 | 1,941 |
| TRDA | 12.05▲ | +0.58 (+5.06%) | 12.25 | 11.55 | 136,362 |
| TREX | 37.30▲ | +0.58 (+1.58%) | 37.68 | 36.30 | 1,229,176 |
| TRFK | 64.69▲ | +1.35 (+2.13%) | 65.00 | 64.15 | 67,396 |
| TRFM | 48.0682▲ | +0.4821 (+1.01%) | 48.46 | 48.02 | 18,550 |
| TRIN | 14.63▲ | +0.16 (+1.11%) | 14.70 | 14.50 | 909,354 |
| TRND | 33.4225▲ | +0.2391 (+0.72%) | 33.5056 | 33.39 | 835 |
| TRNR | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.2521 | 49,729 |
| TRT | 6.32▲ | +0.28 (+4.64%) | 6.32 | 6.03 | 20,917 |
| TRTX | 8.07▲ | +0.16 (+2.02%) | 8.09 | 7.975 | 636,067 |
| TRUD | 24.1344▲ | +0.2842 (+1.19%) | 24.23 | 24.07 | 23,839 |
| TRVG | 2.83▲ | +0.17 (+6.39%) | 2.83 | 2.6301 | 48,891 |
| TRVI | 11.44▲ | +0.80 (+7.52%) | 11.74 | 10.695 | 1,137,307 |
| TSCM | 18.31▲ | +0.1897 (+1.05%) | 18.3152 | 18.31 | 998 |
| TSHA | 4.58▲ | +0.45 (+10.90%) | 4.59 | 4.20 | 3,015,793 |
| TSL | 15.25▲ | +0.14 (+0.93%) | 15.76 | 15.22 | 901,259 |
| TSLA | 385.95▲ | +2.92 (+0.76%) | 396.23 | 385.01 | 54,975,700 |
| TSLG | 6.4878▲ | +0.0778 (+1.21%) | 6.8388 | 6.465 | 44,028,436 |
| TSLR | 22.41▲ | +0.32 (+1.45%) | 23.60 | 22.33 | 1,497,872 |
| TSLY | 31.04▲ | +0.23 (+0.75%) | 31.50 | 30.98 | 496,497 |
| TSNF | 24.7071▲ | +0.4089 (+1.68%) | 24.91 | 24.61 | 9,320 |
| TTAM | 15.48▲ | +0.48 (+3.20%) | 15.545 | 15.10 | 349,948 |
| TTEQ | 31.3368▲ | +0.3614 (+1.17%) | 31.6299 | 31.255 | 51,561 |
| TVAL | 36.40▲ | +0.17 (+0.47%) | 36.45 | 36.32 | 46,624 |
| TVTX | 27.56▲ | +0.77 (+2.87%) | 27.595 | 26.50 | 1,105,278 |
| TWN | 65.57▲ | +1.61 (+2.52%) | 66.90 | 64.12 | 22,400 |
| TXUE | 31.965▲ | +0.3861 (+1.22%) | 32.09 | 31.87 | 42,404 |
| TXUG | 23.7732▲ | +0.2872 (+1.22%) | 23.7732 | 23.7732 | 5 |
| TXXD | 6.64▲ | +0.36 (+5.73%) | 6.83 | 6.591 | 98,171 |
| TY | 31.90▲ | +0.30 (+0.95%) | 32.33 | 31.79 | 109,900 |
| TZOO | 6.41▲ | +0.24 (+3.89%) | 6.49 | 6.25 | 115,997 |
| UAMY | 9.87▲ | +0.59 (+6.36%) | 10.07 | 9.54 | 14,563,200 |
| UBS | 38.10▲ | +1.11 (+3.00%) | 38.34 | 37.73 | 2,965,484 |
| UBT | 16.44▲ | +0.26 (+1.61%) | 16.44 | 16.28 | 21,637 |
| UCC | 43.94▲ | +0.66 (+1.52%) | 44.34 | 43.81 | 1,100 |
| UCRD | 21.445▲ | +0.07 (+0.33%) | 21.445 | 21.445 | 100 |
| UDOW | 50.74▲ | +0.83 (+1.66%) | 51.74 | 49.97 | 5,349,100 |
| UECG | 8.4928▲ | +0.2282 (+2.76%) | 9.00 | 8.4928 | 8,008 |
| UEVM | 57.6083▲ | +1.4601 (+2.60%) | 57.752 | 57.19 | 142,759 |
| UFO | 47.92▲ | +2.22 (+4.86%) | 48.9199 | 46.62 | 1,130,612 |
| UIVM | 67.8118▲ | +0.8255 (+1.23%) | 68.15 | 67.8118 | 1,576 |
| ULBI | 6.79▲ | +0.36 (+5.60%) | 6.81 | 6.53 | 56,305 |