Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 18.06▲ | +0.10 (+0.56%) | 18.135 | 18.02 | 1,045,830 |
| PFIG | 23.46▲ | +0.08 (+0.34%) | 23.46 | 23.4024 | 16,856 |
| PFLD | 19.43▲ | +0.09 (+0.47%) | 19.44 | 19.36 | 78,631 |
| PFLT | 7.22▲ | +0.20 (+2.85%) | 7.33 | 7.06 | 719,000 |
| PFO | 8.91▲ | +0.07 (+0.79%) | 8.94 | 8.84 | 50,678 |
| PFXF | 17.81▲ | +0.22 (+1.25%) | 17.85 | 17.66 | 443,793 |
| PGRI | 26.0706▲ | +0.3154 (+1.22%) | 26.0706 | 26.0706 | 19 |
| PGRO | 46.75▲ | +0.68 (+1.48%) | 46.75 | 46.69 | 5,218 |
| PHDG | 41.22▲ | +0.5617 (+1.38%) | 41.22 | 41.00 | 2,684 |
| PHEQ | 35.3403▲ | +0.2304 (+0.66%) | 35.36 | 35.26 | 42,443 |
| PHIO | 1.02▲ | +0.0209 (+2.09%) | 1.0397 | 0.9883 | 79,376 |
| PHK | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.2808 | 1,521,661 |
| PHM | 118.84▲ | +1.29 (+1.10%) | 120.345 | 117.41 | 1,250,548 |
| PHOX | 23.2573▲ | +0.1957 (+0.85%) | 23.4799 | 23.2573 | 1,127 |
| PHVS | 38.00▲ | +0.45 (+1.20%) | 38.93 | 37.595 | 1,137,444 |
| PHYL | 34.315▲ | +0.13 (+0.38%) | 34.32 | 34.255 | 105,349 |
| PHYS | 32.81▲ | +0.59 (+1.83%) | 33.035 | 32.79 | 2,736,010 |
| PIE | 33.2802▲ | +0.3202 (+0.97%) | 33.59 | 33.27 | 10,418 |
| PIFI | 92.145▲ | +0.2555 (+0.28%) | 92.145 | 92.145 | 14 |
| PILL | 18.18▲ | +0.75 (+4.30%) | 18.48 | 17.80 | 29,499 |
| PINK | 39.15▲ | +0.5356 (+1.39%) | 39.15 | 38.91 | 35,950 |
| PJFG | 117.7779▲ | +1.856 (+1.60%) | 118.47 | 117.4918 | 4,147 |
| PJFV | 100.0887▲ | +0.9487 (+0.96%) | 100.26 | 99.58 | 14,459 |
| PJP | 125.93▲ | +1.23 (+0.99%) | 126.04 | 125.29 | 12,655 |
| PKG | 235.57▲ | +4.12 (+1.78%) | 235.73 | 231.91 | 565,309 |
| PKOH | 46.18▲ | +1.11 (+2.46%) | 46.9499 | 45.78 | 38,937 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PLAB | 28.51▲ | +0.66 (+2.37%) | 28.649 | 28.095 | 795,945 |
| PLD | 135.18▲ | +1.44 (+1.08%) | 135.555 | 134.0001 | 3,162,225 |
| PLPC | 413.03▲ | +16.22 (+4.09%) | 427.255 | 406.0201 | 96,674 |
| PLUG | 2.12▲ | +0.10 (+4.95%) | 2.185 | 2.07 | 61,379,545 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |
| PLXS | 245.74▲ | +3.41 (+1.41%) | 248.86 | 244.80 | 158,022 |
| PMBS | 47.6239▲ | +0.3266 (+0.69%) | 47.63 | 47.4821 | 100,280 |
| PMIO | 49.615▲ | +0.12 (+0.24%) | 49.64 | 49.57 | 8,265 |
| PMN | 13.46▲ | +0.58 (+4.50%) | 13.70 | 12.88 | 21,799 |
| PMO | 9.83▲ | +0.16 (+1.65%) | 9.83 | 9.74 | 81,304 |
| PNBK | 0.9623▲ | +0.0423 (+4.60%) | 0.9737 | 0.9403 | 145,444 |
| PNNT | 3.58▲ | +0.10 (+2.87%) | 3.62 | 3.51 | 361,759 |
| PNRG | 212.23▲ | +4.31 (+2.07%) | 212.23 | 206.66 | 70,646 |
| POCI | 4.36▲ | +0.19 (+4.56%) | 4.44 | 4.22 | 30,092 |
| PONY | 6.88▲ | +0.33 (+5.04%) | 6.90 | 6.67 | 2,650,788 |
| POW | 25.53▲ | +0.49 (+1.96%) | 25.875 | 25.46 | 86,364 |
| PPT | 3.34▲ | +0.02 (+0.60%) | 3.345 | 3.315 | 66,875 |
| PPTA | 23.37▲ | +0.86 (+3.82%) | 23.83 | 23.13 | 784,230 |
| PQAP | 32.695▲ | +0.18 (+0.55%) | 32.72 | 32.6401 | 9,426 |
| PQDI | 19.03▲ | +0.04 (+0.21%) | 19.06 | 19.01 | 17,489 |
| PQJA | 32.39▲ | +0.25 (+0.78%) | 32.40 | 32.39 | 3,863 |
| PQJL | 31.0298▲ | +0.3875 (+1.26%) | 31.03 | 31.0298 | 10,171 |
| PQNT | 23.395▲ | +0.397 (+1.73%) | 23.47 | 23.365 | 9,406 |
| PQOC | 32.19▲ | +0.20 (+0.63%) | 32.21 | 32.19 | 566 |
| PQUS | 28.3524▲ | +0.301 (+1.07%) | 28.36 | 28.31 | 14,253 |
| PRE | 24.19▲ | +2.17 (+9.85%) | 24.93 | 21.65 | 279,576 |
| PREF | 18.655▲ | +0.065 (+0.35%) | 18.68 | 18.63 | 330,854 |
| PRF | 55.68▲ | +0.44 (+0.80%) | 55.77 | 55.5007 | 206,339 |
| PRFD | 50.02▲ | +0.20 (+0.40%) | 50.0595 | 49.9686 | 5,060 |
| PRIV | 24.495▲ | +0.115 (+0.47%) | 24.50 | 24.4501 | 5,601 |
| PRIZ | 25.015▲ | +0.04 (+0.16%) | 25.015 | 24.99 | 671 |
| PRMR | 28.5426▲ | +0.2907 (+1.03%) | 28.58 | 28.47 | 24,439 |
| PRXG | 40.0277▲ | +0.5877 (+1.49%) | 40.0277 | 39.96 | 827 |
| PRXI | 25.4592▲ | +0.2568 (+1.02%) | 25.4592 | 25.4592 | 21 |
| PSA | 300.76▲ | +6.08 (+2.06%) | 301.06 | 295.94 | 723,818 |
| PSCH | 53.5078▲ | +0.3778 (+0.71%) | 53.77 | 53.40 | 18,245 |
| PSCT | 78.2941▲ | +1.1741 (+1.52%) | 78.789 | 78.2941 | 7,846 |
| PSET | 77.7523▲ | +0.5325 (+0.69%) | 77.84 | 77.50 | 6,250 |
| PSI | 134.25▲ | +4.41 (+3.40%) | 135.15 | 133.34 | 124,642 |
| PSIL | 24.985▲ | +0.69 (+2.84%) | 25.34 | 24.79 | 15,675 |
| PSIX | 45.55▲ | +5.46 (+13.62%) | 46.9203 | 43.49 | 1,106,439 |
| PSLV | 21.22▲ | +0.69 (+3.36%) | 21.51 | 21.20 | 4,694,007 |
| PSNY | 7.94▲ | +0.64 (+8.77%) | 8.01 | 7.39 | 267,558 |
| PSQH | 5.23▲ | +0.48 (+10.11%) | 5.349 | 4.82 | 28,658 |
| PSTP | 37.3685▲ | +0.2485 (+0.67%) | 37.39 | 37.31 | 4,734 |
| PSTR | 31.7684▲ | +0.2832 (+0.90%) | 31.8399 | 31.68 | 3,028 |
| PSUS | 38.59▲ | +0.54 (+1.42%) | 38.71 | 37.84 | 499,566 |
| PTA | 18.09▲ | +0.28 (+1.57%) | 18.22 | 17.895 | 377,504 |
| PTC | 134.44▲ | +3.28 (+2.50%) | 134.98 | 129.89 | 1,643,398 |
| PTF | 99.80▲ | +4.06 (+4.24%) | 100.13 | 98.545 | 62,395 |
| PTH | 62.0224▲ | +1.2824 (+2.11%) | 62.86 | 61.88 | 76,939 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PTIN | 37.1912▲ | +0.5119 (+1.40%) | 37.23 | 37.1508 | 1,567 |
| PTNQ | 86.4291▲ | +1.54 (+1.81%) | 86.5186 | 86.12 | 15,515 |
| PTRB | 40.385▲ | +0.1879 (+0.47%) | 40.3955 | 40.33 | 139,881 |
| PTY | 11.47▲ | +0.18 (+1.59%) | 11.47 | 11.26 | 1,965,371 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| PURR | 12.83▲ | +1.39 (+12.15%) | 12.9199 | 12.03 | 27,415,751 |
| PUSA | 3.64▲ | +0.20 (+5.81%) | 3.72 | 3.5194 | 626,371 |
| PUSH | 50.205▲ | +0.025 (+0.05%) | 50.36 | 50.1501 | 33,563 |
| PVAL | 53.66▲ | +0.47 (+0.88%) | 53.705 | 53.40 | 1,307,119 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 48 |
| PWB | 155.26▲ | +2.41 (+1.58%) | 156.16 | 154.8908 | 61,277 |
| PWER | 45.977▲ | +1.0123 (+2.25%) | 45.98 | 45.977 | 1,789 |
| PXF | 79.18▲ | +0.82 (+1.05%) | 79.3027 | 79.1009 | 40,074 |
| PXH | 29.69▲ | +0.42 (+1.43%) | 29.80 | 29.55 | 173,514 |
| PY | 57.2653▲ | +0.2865 (+0.50%) | 57.3827 | 57.11 | 25,117 |
| PYLD | 25.84▲ | +0.14 (+0.54%) | 25.84 | 25.795 | 6,799,462 |
| PYXS | 3.41▲ | +0.07 (+2.10%) | 3.472 | 3.339 | 476,768 |
| PZG | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.31 | 170,138 |
| PZT | 21.15▲ | +0.0831 (+0.39%) | 21.20 | 21.02 | 32,431 |
| QADR | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| QB | 49.108▲ | +0.408 (+0.84%) | 49.108 | 49.108 | 31 |