Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 50.53▲ | +1.72 (+3.52%) | 50.68 | 50.06 | 78,600 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PKBK | 33.44▲ | +0.53 (+1.61%) | 34.045 | 33.281 | 39,463 |
| PKW | 153.02▲ | +2.73 (+1.82%) | 153.08 | 151.98 | 14,800 |
| PKX | 51.60▲ | +2.14 (+4.33%) | 52.18 | 50.865 | 369,660 |
| PLBC | 63.78▲ | +0.55 (+0.87%) | 64.95 | 63.31 | 54,464 |
| PLSE | 57.06▲ | +4.86 (+9.31%) | 58.17 | 52.855 | 499,328 |
| PLTK | 2.12▲ | +0.11 (+5.47%) | 2.19 | 2.05 | 1,203,438 |
| PLTM | 14.34▲ | +0.74 (+5.44%) | 14.41 | 14.02 | 343,100 |
| PMIO | 50.15▲ | +0.16 (+0.32%) | 50.15 | 50.15 | 19 |
| PML | 6.95▲ | +0.08 (+1.16%) | 6.955 | 6.875 | 524,882 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| PONO | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 2,300 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| PPLT | 13.54▲ | +0.72 (+5.62%) | 13.61 | 13.28 | 2,452,400 |
| PQDI | 18.65▲ | +0.13 (+0.70%) | 18.66 | 18.605 | 11,500 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |
| PQUS | 28.65▲ | +0.46 (+1.63%) | 28.74 | 28.65 | 14,331 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PREF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.37 | 364,900 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRFD | 49.2031▲ | +0.1431 (+0.29%) | 49.32 | 49.07 | 31,967 |
| PRFX | 0.765▲ | +0.054 (+7.59%) | 0.83 | 0.641 | 448,820 |
| PRFZ | 53.98▲ | +0.74 (+1.39%) | 54.30 | 53.57 | 110,800 |
| PRI | 284.54▲ | +4.31 (+1.54%) | 287.83 | 279.63 | 259,600 |
| PRIV | 24.3829▲ | +0.0829 (+0.34%) | 24.395 | 24.31 | 8,927 |
| PRIZ | 24.6291▲ | +0.0705 (+0.29%) | 24.6291 | 24.6291 | 197 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PRLD | 4.08▲ | +0.30 (+7.94%) | 4.16 | 3.74 | 377,894 |
| PRME | 4.97▲ | +0.42 (+9.23%) | 5.12 | 4.5899 | 4,394,548 |
| PRMR | 28.4844▲ | +0.2886 (+1.02%) | 28.54 | 28.43 | 9,976 |
| PRPO | 19.57▲ | +0.95 (+5.10%) | 19.95 | 18.90 | 8,100 |
| PRTO | 27.28▲ | +0.34 (+1.26%) | 27.28 | 27.28 | 100 |
| PRVA | 22.40▲ | +0.93 (+4.33%) | 22.74 | 21.715 | 2,815,380 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PS | 52.82▲ | +6.16 (+13.20%) | 53.01 | 46.64 | 485,401 |
| PSBD | 9.99▲ | +0.09 (+0.91%) | 10.205 | 9.82 | 375,400 |
| PSC | 69.13▲ | +1.00 (+1.47%) | 69.3354 | 68.59 | 89,683 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSK | 28.27▲ | +0.56 (+2.02%) | 28.29 | 27.77 | 272,600 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSLV | 16.98▲ | +0.96 (+5.99%) | 17.025 | 16.71 | 12,377,023 |
| PSMT | 165.20▲ | +4.59 (+2.86%) | 167.36 | 163.94 | 287,380 |
| PSO | 17.74▲ | +0.61 (+3.56%) | 17.88 | 17.55 | 763,452 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSTR | 31.6251▲ | +0.4317 (+1.38%) | 31.71 | 31.6168 | 1,597 |
| PTBD | 18.44▲ | +0.06 (+0.33%) | 18.45 | 18.41 | 29,500 |
| PTC | 195.18▲ | +1.12 (+0.58%) | 195.42 | 194.65 | 2,114,513 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PTH | 60.09▲ | +1.18 (+2.00%) | 60.11 | 58.435 | 8,098 |
| PTIN | 36.18▲ | +0.625 (+1.76%) | 36.285 | 36.18 | 1,965 |
| PTRB | 40.29▲ | +0.22 (+0.55%) | 40.29 | 40.08 | 395,300 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PWV | 80.64▲ | +0.55 (+0.69%) | 80.87 | 79.95 | 79,087 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PXH | 28.25▲ | +0.48 (+1.73%) | 28.41 | 28.16 | 217,100 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PYPD | 5.82▲ | +0.36 (+6.59%) | 5.89 | 5.56 | 170,800 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| QAI | 35.71▲ | +0.23 (+0.65%) | 35.78 | 35.60 | 28,900 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QBIG | 40.9964▲ | +0.8984 (+2.24%) | 41.54 | 39.83 | 13,652 |
| QCRH | 103.80▲ | +1.62 (+1.59%) | 106.475 | 103.3616 | 140,596 |
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QDIV | 43.2808▲ | +1.2548 (+2.99%) | 43.319 | 42.90 | 2,784 |
| QDPL | 45.91▲ | +0.71 (+1.57%) | 46.0134 | 45.66 | 105,931 |
| QEFA | 102.28▲ | +2.36 (+2.36%) | 102.33 | 101.635 | 30,753 |
| QFIN | 5.505▲ | +0.235 (+4.46%) | 5.63 | 5.345 | 1,813,460 |
| QGRO | 116.49▲ | +1.20 (+1.04%) | 117.19 | 116.10 | 289,081 |
| QIDX | 11.7243▲ | +0.1661 (+1.44%) | 11.73 | 11.71 | 1,403 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QNC | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.97 | 364,500 |
| QNXT | 31.0548▲ | +0.5218 (+1.71%) | 31.0548 | 30.93 | 852 |
| QOWZ | 37.6686▲ | +0.2606 (+0.70%) | 37.6805 | 37.6686 | 259 |
| QPX | 46.8336▲ | +0.6836 (+1.48%) | 46.92 | 46.8336 | 873 |
| QQI | 24.7469▲ | +0.4455 (+1.83%) | 24.89 | 24.65 | 29,278 |
| QQQJ | 44.53▲ | +0.46 (+1.04%) | 44.68 | 44.06 | 266,300 |
| QQQS | 40.0652▲ | +0.8252 (+2.10%) | 40.61 | 39.769 | 4,648 |
| QQQU | 59.19▲ | +2.758 (+4.89%) | 60.68 | 58.50 | 71,400 |
| QQUP | 60.8374▲ | +2.5714 (+4.41%) | 62.2415 | 60.8374 | 1,623 |
| QTRX | 3.04▲ | +0.10 (+3.40%) | 3.13 | 2.925 | 402,200 |
| QTTB | 8.97▲ | +0.21 (+2.40%) | 9.17 | 8.51 | 220,500 |
| QUIZ | 28.55▲ | +0.6513 (+2.33%) | 28.55 | 28.20 | 21,611 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 2,400 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVAL | 65.135▲ | +1.335 (+2.09%) | 65.186 | 64.65 | 126,900 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |