Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 6.84▲ | +0.63 (+10.14%) | 7.25 | 6.38 | 5,887,157 |
| SGMO | 0.675▲ | +0.0357 (+5.58%) | 0.6848 | 0.64 | 4,633,471 |
| SGMT | 7.83▲ | +0.47 (+6.39%) | 7.97 | 7.38 | 494,100 |
| SGRP | 1.075▲ | +0.035 (+3.37%) | 1.075 | 1.04 | 14,650 |
| SHBI | 15.85▲ | +0.41 (+2.66%) | 15.85 | 15.45 | 113,119 |
| SHCO | 8.87▲ | +0.01 (+0.11%) | 8.87 | 8.86 | 175,996 |
| SHLD | 67.15▲ | +2.10 (+3.23%) | 67.18 | 66.09 | 1,141,876 |
| SHOC | 66.1264▲ | +2.8171 (+4.45%) | 66.6099 | 66.07 | 17,896 |
| SHRY | 42.38▲ | +0.3338 (+0.79%) | 42.38 | 42.295 | 300 |
| SIBN | 15.22▲ | +0.48 (+3.26%) | 15.23 | 14.735 | 258,654 |
| SIEB | 3.26▲ | +0.14 (+4.49%) | 3.26 | 3.175 | 17,111 |
| SIGA | 8.48▲ | +0.18 (+2.17%) | 8.545 | 8.36 | 349,595 |
| SIGI | 83.60▲ | +2.45 (+3.02%) | 83.67 | 81.36 | 463,609 |
| SII | 85.73▲ | +1.06 (+1.25%) | 86.51 | 84.89 | 221,100 |
| SILJ | 25.54▲ | +0.70 (+2.82%) | 25.67 | 24.96 | 6,883,454 |
| SIM | 27.19▲ | +0.19 (+0.70%) | 27.19 | 27.19 | 134 |
| SIMA | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.5199 | 4,817 |
| SIRI | 21.64▲ | +0.26 (+1.22%) | 21.83 | 21.40 | 2,099,000 |
| SITE | 121.26▲ | +1.25 (+1.04%) | 122.88 | 118.885 | 408,597 |
| SITM | 291.42▲ | +18.75 (+6.88%) | 294.09 | 275.00 | 303,152 |
| SIXG | 64.799▲ | +0.6229 (+0.97%) | 65.04 | 64.60 | 39,500 |
| SJ | 0.544▲ | +0.024 (+4.62%) | 0.5442 | 0.52 | 17,670 |
| SKYH | 10.14▲ | +0.27 (+2.74%) | 10.14 | 9.82 | 79,140 |
| SKYU | 40.124▲ | +0.722 (+1.83%) | 40.16 | 40.00 | 4,100 |
| SKYW | 101.27▲ | +2.20 (+2.22%) | 101.76 | 98.92 | 174,643 |
| SKYY | 134.43▲ | +1.25 (+0.94%) | 134.765 | 133.965 | 81,314 |
| SLDB | 6.15▲ | +0.27 (+4.59%) | 6.15 | 5.86 | 1,080,591 |
| SLDP | 6.51▲ | +0.17 (+2.68%) | 6.75 | 6.14 | 11,075,862 |
| SLJY | 30.964▲ | +0.645 (+2.13%) | 31.02 | 30.57 | 11,000 |
| SLM | 26.08▲ | +0.39 (+1.52%) | 26.11 | 25.58 | 1,682,860 |
| SLND | 4.50▲ | +0.08 (+1.81%) | 4.60 | 4.40 | 10,400 |
| SLNG | 4.97▲ | +0.15 (+3.11%) | 5.00 | 4.90 | 8,500 |
| SLNZ | 46.84▲ | +0.08 (+0.17%) | 46.93 | 46.68 | 1,300 |
| SLP | 16.05▲ | +0.65 (+4.22%) | 16.10 | 15.35 | 373,816 |
| SLQT | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.8504 | 1,073,434 |
| SLRC | 14.28▲ | +0.13 (+0.92%) | 14.30 | 14.08 | 218,699 |
| SLVR | 48.15▲ | +1.35 (+2.88%) | 48.44 | 47.05 | 358,196 |
| SLX | 76.52▲ | +2.54 (+3.43%) | 76.695 | 75.19 | 64,133 |
| SMBC | 50.05▲ | +1.94 (+4.03%) | 50.155 | 48.05 | 48,641 |
| SMC | 21.07▲ | +1.04 (+5.19%) | 21.09 | 20.11 | 50,700 |
| SMCC | 25.876▲ | +2.148 (+9.05%) | 26.631 | 25.82 | 8,600 |
| SMCF | 32.6154▲ | +0.3884 (+1.21%) | 32.70 | 32.5799 | 711 |
| SMCI | 55.04▲ | +2.86 (+5.48%) | 56.60 | 54.60 | 45,553,310 |
| SMCL | 18.41▲ | +1.79 (+10.77%) | 19.40 | 18.16 | 1,399,132 |
| SMCX | 48.83▲ | +4.78 (+10.85%) | 51.46 | 48.15 | 2,082,500 |
| SMIG | 29.19▲ | +0.20 (+0.69%) | 29.24 | 29.05 | 133,793 |
| SMIZ | 37.3899▲ | +0.5799 (+1.58%) | 37.42 | 37.145 | 16,569 |
| SMLF | 74.46▲ | +1.06 (+1.44%) | 74.56 | 74.00 | 109,851 |
| SMTC | 68.54▲ | +0.76 (+1.12%) | 70.66 | 68.36 | 1,312,456 |
| SMWB | 8.76▲ | +0.27 (+3.18%) | 8.90 | 8.4824 | 221,639 |
| SMXT | 1.03▲ | +0.0454 (+4.61%) | 1.05 | 0.991 | 156,200 |
| SNDA | 26.73▲ | +0.61 (+2.34%) | 27.04 | 26.26 | 13,503 |
| SNDX | 15.57▲ | +1.27 (+8.88%) | 15.78 | 14.54 | 5,077,396 |
| SNES | 4.04▲ | +0.28 (+7.45%) | 4.04 | 3.80 | 38,806 |
| SNFCA | 8.23▲ | +0.28 (+3.52%) | 8.51 | 7.98 | 42,781 |
| SNGX | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.64 | 414,100 |
| SNOW | 245.67▲ | +4.93 (+2.05%) | 246.65 | 241.02 | 2,851,500 |
| SNPS | 453.35▲ | +5.71 (+1.28%) | 457.82 | 449.00 | 1,539,868 |
| SNX | 155.00▲ | +1.79 (+1.17%) | 156.40 | 154.34 | 361,554 |
| SOCL | 58.3102▲ | +0.9896 (+1.73%) | 58.39 | 57.89 | 5,979 |
| SOFI | 28.68▲ | +2.14 (+8.06%) | 28.93 | 27.06 | 71,880,811 |
| SOFX | 43.80▲ | +6.07 (+16.09%) | 44.4999 | 39.23 | 866,191 |
| SOL | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.82 | 239,631 |
| SONO | 16.94▲ | +0.43 (+2.60%) | 17.12 | 16.64 | 1,150,452 |
| SOR | 45.34▲ | +0.26 (+0.58%) | 45.56 | 45.17 | 4,300 |
| SOVF | 29.9843▲ | +0.2803 (+0.94%) | 30.0285 | 29.83 | 14,371 |
| SOWG | 0.79▲ | +0.05 (+6.76%) | 0.82 | 0.74 | 105,200 |
| SPBC | 45.001▲ | +0.671 (+1.51%) | 45.10 | 44.79 | 30,100 |
| SPCB | 10.57▲ | +0.33 (+3.22%) | 10.61 | 10.32 | 47,322 |
| SPCY | 34.1671▲ | +1.6419 (+5.05%) | 35.0528 | 34.1671 | 2,091 |
| SPFF | 9.2663▲ | +0.0963 (+1.05%) | 9.28 | 9.18 | 30,659 |
| SPGP | 113.43▲ | +1.28 (+1.14%) | 113.82 | 112.79 | 70,800 |
| SPHR | 63.09▲ | +4.39 (+7.48%) | 63.155 | 59.14 | 1,520,195 |
| SPMD | 57.19▲ | +0.68 (+1.20%) | 57.26 | 56.885 | 1,923,412 |
| SPMO | 121.24▲ | +0.82 (+0.68%) | 121.515 | 120.87 | 1,615,896 |
| SPR | 38.90▲ | +0.57 (+1.49%) | 39.10 | 38.62 | 596,062 |
| SPRC | 4.31▲ | +0.49 (+12.83%) | 4.49 | 3.90 | 2,359,900 |
| SPUC | 49.966▲ | +0.756 (+1.54%) | 49.966 | 49.72 | 1,600 |
| SPVM | 64.7691▲ | +0.6589 (+1.03%) | 64.791 | 64.41 | 1,718 |
| SPWR | 1.75▲ | +0.07 (+4.17%) | 1.7977 | 1.715 | 2,171,715 |
| SPXC | 184.97▲ | +0.93 (+0.51%) | 185.76 | 183.41 | 121,150 |
| SQFT | 5.85▲ | +0.205 (+3.63%) | 5.90 | 5.41 | 34,615 |
| SQLV | 42.091▲ | +0.6547 (+1.58%) | 42.15 | 41.76 | 1,300 |
| SQM | 44.19▲ | +0.51 (+1.17%) | 45.40 | 44.04 | 834,600 |
| SRBK | 14.60▲ | +0.17 (+1.18%) | 14.60 | 14.412 | 19,864 |
| SRCE | 59.17▲ | +1.19 (+2.05%) | 59.26 | 58.15 | 78,076 |
| SRDX | 28.13▲ | +0.14 (+0.50%) | 28.31 | 27.2384 | 77,407 |
| SRE | 92.72▲ | +1.43 (+1.57%) | 93.66 | 91.85 | 3,444,300 |
| SRI | 7.00▲ | +0.41 (+6.22%) | 7.01 | 6.62 | 173,842 |
| SRTA | 5.21▲ | +0.22 (+4.41%) | 5.215 | 5.02 | 472,900 |
| SRXH | 0.327▲ | +0.0078 (+2.44%) | 0.3338 | 0.32 | 292,147 |
| SRZN | 13.79▲ | +0.21 (+1.55%) | 13.83 | 13.39 | 3,248 |
| SSNC | 81.39▲ | +1.71 (+2.15%) | 81.465 | 80.00 | 1,423,720 |
| SSP | 2.27▲ | +0.10 (+4.61%) | 2.275 | 2.20 | 335,228 |
| SSRM | 24.41▲ | +0.67 (+2.82%) | 24.44 | 23.5209 | 2,357,261 |
| SSYS | 12.44▲ | +1.52 (+13.92%) | 12.49 | 11.04 | 2,950,988 |
| STAI | 0.5782▲ | +0.0452 (+8.48%) | 0.59 | 0.5401 | 2,415,504 |
| STCE | 100.61▲ | +4.47 (+4.65%) | 105.06 | 99.3835 | 165,870 |
| STEL | 30.15▲ | +0.92 (+3.15%) | 30.29 | 29.22 | 266,933 |
| STEW | 17.85▲ | +0.06 (+0.34%) | 17.90 | 17.81 | 72,000 |