Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 179.4617▲ | +1.4208 (+0.80%) | 179.69 | 178.465 | 6,604 |
| PSCM | 97.6191▲ | +1.8227 (+1.90%) | 97.83 | 97.6191 | 399 |
| PSCT | 82.24▲ | +2.99 (+3.77%) | 82.25 | 80.38 | 44,102 |
| PSHG | 1.76▲ | +0.09 (+5.39%) | 1.80 | 1.67 | 50,378 |
| PSI | 154.46▲ | +10.89 (+7.59%) | 154.79 | 149.18 | 316,141 |
| PSIG | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 22,500 |
| PSIX | 31.78▲ | +1.88 (+6.29%) | 31.92 | 30.30 | 284,460 |
| PSLV | 18.89▲ | +0.80 (+4.42%) | 19.05 | 18.72 | 7,083,896 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.7398 | 20.67 | 12,263 |
| PSTL | 24.07▲ | +0.31 (+1.30%) | 24.10 | 23.5543 | 158,430 |
| PSTP | 36.8718▲ | +0.1463 (+0.40%) | 36.91 | 36.795 | 5,782 |
| PTF | 110.7172▲ | +10.1772 (+10.12%) | 110.74 | 106.10 | 189,431 |
| PTH | 60.0537▲ | +1.8324 (+3.15%) | 60.0897 | 58.40 | 228,035 |
| PTIN | 36.398▲ | +0.7295 (+2.05%) | 36.40 | 36.15 | 6,735 |
| PTL | 280.35▲ | +3.11 (+1.12%) | 280.7899 | 279.2499 | 7,586 |
| PTNQ | 85.5478▲ | +1.6378 (+1.95%) | 85.5954 | 84.85 | 31,043 |
| PUK | 28.88▲ | +0.61 (+2.16%) | 28.99 | 28.52 | 913,735 |
| PUMP | 13.22▲ | +0.32 (+2.48%) | 13.34 | 12.69 | 3,571,616 |
| PVAL | 52.23▲ | +0.43 (+0.83%) | 52.3264 | 51.76 | 2,373,039 |
| PVH | 78.65▲ | +1.40 (+1.81%) | 79.03 | 77.26 | 654,486 |
| PVI | 24.8143▲ | +0.0793 (+0.32%) | 24.84 | 24.74 | 1,634 |
| PWB | 158.78▲ | +4.38 (+2.84%) | 159.43 | 157.26 | 78,114 |
| PWER | 41.327▲ | +1.095 (+2.72%) | 41.327 | 41.327 | 100 |
| PWRD | 112.4439▲ | +3.1339 (+2.87%) | 112.91 | 111.30 | 48,806 |
| PWRL | 12.91▲ | +0.55 (+4.45%) | 13.2199 | 12.60 | 248,684 |
| PWV | 79.32▲ | +0.95 (+1.21%) | 79.32 | 78.33 | 83,386 |
| PXF | 76.067▲ | +1.207 (+1.61%) | 76.1299 | 75.3601 | 46,240 |
| PXH | 28.4887▲ | +0.3387 (+1.20%) | 28.55 | 28.38 | 132,148 |
| PXJ | 41.9211▲ | +1.2511 (+3.08%) | 41.9354 | 40.48 | 13,885 |
| PXLW | 5.92▲ | +0.32 (+5.71%) | 6.05 | 5.71 | 20,323 |
| PYZ | 120.4605▲ | +2.9116 (+2.48%) | 120.66 | 118.54 | 602 |
| Q | 138.78▲ | +4.20 (+3.12%) | 140.09 | 136.50 | 1,012,107 |
| QADR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 4,425 |
| QAI | 36.22▲ | +0.25 (+0.70%) | 36.26 | 36.1005 | 69,315 |
| QALT | 26.535▲ | +0.215 (+0.82%) | 26.58 | 26.49 | 49,094 |
| QAT | 17.72▲ | +0.10 (+0.57%) | 17.72 | 17.65 | 69,618 |
| QB | 47.7134▲ | +0.3884 (+0.82%) | 47.7134 | 47.7134 | 17 |
| QBTS | 17.80▲ | +1.08 (+6.46%) | 18.02 | 17.00 | 16,388,107 |
| QBUF | 30.4875▲ | +0.2875 (+0.95%) | 30.5095 | 30.35 | 20,276 |
| QDEF | 88.3882▲ | +0.3951 (+0.45%) | 88.3882 | 88.10 | 14,699 |
| QDF | 90.634▲ | +0.594 (+0.66%) | 90.634 | 90.35 | 7,875 |
| QDTY | 40.3928▲ | +0.8624 (+2.18%) | 40.49 | 40.0501 | 14,140 |
| QDVO | 29.82▲ | +0.34 (+1.15%) | 29.82 | 29.60 | 129,020 |
| QEFA | 97.26▲ | +0.7148 (+0.74%) | 97.52 | 96.68 | 24,201 |
| QEMM | 78.0277▲ | +1.6277 (+2.13%) | 78.27 | 77.92 | 2,000 |
| QFLR | 35.69▲ | +0.4706 (+1.34%) | 35.74 | 35.51 | 134,543 |
| QGRD | 29.4923▲ | +0.4189 (+1.44%) | 29.495 | 29.4402 | 2,789 |
| QGRO | 116.06▲ | +1.38 (+1.20%) | 116.0781 | 115.34 | 92,812 |
| QINT | 70.03▲ | +0.97 (+1.40%) | 70.03 | 69.345 | 11,984 |
| QLD | 89.23▲ | +3.20 (+3.72%) | 89.50 | 87.755 | 2,679,137 |
| QLVE | 33.2448▲ | +0.6408 (+1.97%) | 33.2448 | 33.03 | 413 |
| QMOM | 75.8583▲ | +2.0888 (+2.83%) | 75.86 | 74.80 | 12,615 |
| QNDX | 24.01▲ | +0.44 (+1.87%) | 24.045 | 23.81 | 331,976 |
| QNRX | 4.26▲ | +0.05 (+1.19%) | 4.296 | 4.11 | 4,668 |
| QNXT | 30.5393▲ | +0.3734 (+1.24%) | 30.54 | 30.48 | 1,282 |
| QPUX | 15.49▲ | +1.41 (+10.01%) | 15.72 | 14.53 | 103,217 |
| QPX | 47.9654▲ | +0.6811 (+1.44%) | 47.9654 | 47.73 | 2,314 |
| QQH | 82.96▲ | +1.72 (+2.12%) | 83.0953 | 82.02 | 51,398 |
| QQHG | 65.6049▲ | +0.6789 (+1.05%) | 65.6049 | 65.39 | 660 |
| QQMG | 49.4056▲ | +0.9856 (+2.04%) | 49.4056 | 49.08 | 35,727 |
| QQQ | 708.97▲ | +12.91 (+1.85%) | 710.05 | 702.81 | 33,075,485 |
| QQQG | 30.8178▲ | +0.8752 (+2.92%) | 30.82 | 30.56 | 7,769 |
| QQQI | 55.23▲ | +0.96 (+1.77%) | 55.32 | 54.77 | 5,917,296 |
| QQQM | 291.90▲ | +5.32 (+1.86%) | 292.345 | 289.41 | 2,489,692 |
| QQQP | 215.297▲ | +8.5589 (+4.14%) | 215.297 | 213.105 | 3,271 |
| QQQS | 43.228▲ | +0.8468 (+2.00%) | 43.228 | 42.63 | 2,214 |
| QQQT | 18.0406▲ | +0.3128 (+1.76%) | 18.0791 | 17.92 | 10,106 |
| QQWZ | 28.3324▲ | +0.548 (+1.97%) | 28.35 | 28.095 | 5,295 |
| QQXL | 54.8384▲ | +2.2303 (+4.24%) | 54.8384 | 54.79 | 300 |
| QSEA | 10.56▲ | +0.0245 (+0.23%) | 10.56 | 10.54 | 25,196 |
| QSIX | 42.0166▲ | +0.737 (+1.79%) | 42.0999 | 41.84 | 1,528 |
| QTEC | 309.60▲ | +8.10 (+2.69%) | 310.19 | 306.00 | 167,924 |
| QTOP | 37.31▲ | +0.79 (+2.16%) | 37.35 | 36.90 | 171,965 |
| QUBT | 8.22▲ | +0.30 (+3.79%) | 8.26 | 7.95 | 8,469,314 |
| QUIK | 14.13▲ | +1.45 (+11.44%) | 14.19 | 13.26 | 364,297 |
| QUIZ | 28.92▲ | +0.50 (+1.76%) | 29.19 | 28.78 | 36,618 |
| QUMS | 10.2615▲ | +0.0015 (+0.01%) | 10.2615 | 10.2615 | 206 |
| QVML | 44.3997▲ | +0.4227 (+0.96%) | 44.41 | 44.155 | 2,202 |
| QVMM | 35.4048▲ | +0.3506 (+1.00%) | 35.4048 | 35.30 | 835 |
| QVMS | 34.5203▲ | +0.3953 (+1.16%) | 34.5203 | 34.40 | 399 |
| QVMT | 66.6204▲ | +1.5007 (+2.30%) | 66.6204 | 66.1601 | 46,071 |
| QVOL | 98.9994▲ | +2.0578 (+2.12%) | 99.01 | 98.0154 | 4,972 |
| QXQ | 31.4431▲ | +0.5864 (+1.90%) | 31.48 | 31.19 | 16,510 |
| R | 274.57▲ | +6.88 (+2.57%) | 276.27 | 266.7928 | 262,430 |
| RAA | 29.6196▲ | +0.3196 (+1.09%) | 29.77 | 29.51 | 99,842 |
| RAAX | 40.01▲ | +0.645 (+1.64%) | 40.055 | 39.63 | 266,015 |
| RAFE | 48.1363▲ | +0.4763 (+1.00%) | 48.1363 | 48.04 | 8,784 |
| RAIL | 7.81▲ | +0.35 (+4.69%) | 7.98 | 7.655 | 269,395 |
| RAMP | 37.92▲ | +0.14 (+0.37%) | 37.96 | 37.755 | 987,840 |
| RANK | 19.3936▲ | +0.4754 (+2.51%) | 19.41 | 19.22 | 11,378 |
| RAPP | 42.56▲ | +2.35 (+5.84%) | 43.29 | 39.93 | 259,980 |
| RAYJ | 37.8749▲ | +0.9749 (+2.64%) | 37.8749 | 37.60 | 484 |
| RBBN | 2.27▲ | +0.16 (+7.58%) | 2.28 | 2.13 | 523,509 |
| RBC | 585.35▲ | +16.45 (+2.89%) | 586.255 | 567.925 | 210,968 |
| RCAT | 8.59▲ | +0.83 (+10.70%) | 8.60 | 7.885 | 7,111,986 |
| RCAX | 3.676▲ | +0.646 (+21.32%) | 3.6801 | 3.145 | 379,272 |
| RCG | 3.00▲ | +0.025 (+0.84%) | 3.07 | 2.80 | 20,834 |
| RCON | 0.4293▲ | +0.0388 (+9.94%) | 0.4293 | 0.3222 | 25,279,778 |
| RCTR | 32.7933▲ | +0.7582 (+2.37%) | 32.91 | 32.38 | 3,894 |
| RDNW | 6.10▲ | +0.27 (+4.63%) | 6.24 | 5.85 | 34,974 |