Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.93▲ | +1.23 (+3.18%) | 40.01 | 39.08 | 4,768,370 |
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AADR | 80.16▲ | +0.85 (+1.07%) | 80.16 | 79.98 | 2,700 |
| AADX | 10.74▲ | +0.46 (+4.47%) | 10.89 | 10.14 | 1,955,677 |
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAOI | 76.95▲ | +5.01 (+6.96%) | 77.28 | 71.0801 | 9,347,380 |
| AAON | 75.83▲ | +5.03 (+7.10%) | 76.04 | 70.96 | 1,002,761 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| AAUB | 50.9817▲ | +0.3733 (+0.74%) | 50.9817 | 50.66 | 384 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| AAXJ | 108.45▲ | +1.32 (+1.23%) | 108.72 | 107.595 | 537,110 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABUS | 4.29▲ | +0.09 (+2.14%) | 4.295 | 4.18 | 1,622,725 |
| ABX | 8.36▲ | +0.16 (+1.95%) | 8.37 | 8.15 | 468,516 |
| ACAD | 20.17▲ | +0.43 (+2.18%) | 20.29 | 19.51 | 1,332,125 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACBE | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 13 |
| ACBH | 25.2986▲ | +0.2686 (+1.07%) | 25.3264 | 25.2986 | 798 |
| ACEI | 23.596▲ | +0.116 (+0.49%) | 23.66 | 23.46 | 15,237 |
| ACES | 26.41▲ | +0.929 (+3.65%) | 26.50 | 25.74 | 18,900 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACLS | 113.64▲ | +4.53 (+4.15%) | 114.15 | 109.52 | 400,370 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ACSP | 21.5756▲ | +0.2156 (+1.01%) | 21.6399 | 21.54 | 1,380 |
| ACTG | 4.30▲ | +0.14 (+3.37%) | 4.31 | 4.135 | 160,791 |
| ACV | 23.87▲ | +0.46 (+1.96%) | 23.89 | 23.40 | 27,117 |
| ACWI | 158.61▲ | +1.04 (+0.66%) | 158.85 | 157.695 | 1,075,202 |
| ACWX | 74.15▲ | +0.62 (+0.84%) | 74.26 | 73.66 | 1,937,156 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYQ | 20.54▲ | +0.21 (+1.03%) | 20.59 | 20.41 | 192,123 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADIV | 19.366▲ | +0.081 (+0.42%) | 19.39 | 19.33 | 3,700 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| ADX | 25.78▲ | +0.22 (+0.86%) | 25.80 | 25.5001 | 286,503 |
| ADXN | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.9101 | 439 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEIS | 232.90▲ | +11.77 (+5.32%) | 234.68 | 224.00 | 578,738 |
| AEMG | 19.44▲ | +0.12 (+0.62%) | 19.44 | 19.44 | 100 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFDM | 89.0843▲ | +0.3496 (+0.39%) | 89.14 | 88.91 | 2,230 |
| AFGR | 37.1303▲ | +0.2439 (+0.66%) | 37.21 | 36.93 | 4,283 |
| AFOS | 43.414▲ | +0.285 (+0.66%) | 43.48 | 43.245 | 35,300 |
| AFRM | 72.68▲ | +3.19 (+4.59%) | 73.455 | 70.31 | 3,573,078 |
| AFSC | 36.615▲ | +0.3531 (+0.97%) | 36.615 | 36.615 | 62 |
| AG | 15.64▲ | +0.79 (+5.32%) | 15.66 | 14.93 | 8,132,146 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGI | 31.18▲ | +0.97 (+3.21%) | 31.19 | 30.08 | 3,009,400 |
| AGIX | 44.74▲ | +0.92 (+2.10%) | 44.8999 | 43.98 | 88,503 |
| AGM | 204.02▲ | +3.40 (+1.69%) | 204.495 | 201.00 | 97,815 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGOX | 33.19▲ | +0.70 (+2.15%) | 33.19 | 32.5801 | 16,904 |
| AGPU | 8.98▲ | +0.99 (+12.39%) | 9.00 | 8.11 | 150,385 |
| AGQI | 18.108▲ | +0.121 (+0.67%) | 18.12 | 18.02 | 1,500 |
| AGRW | 32.586▲ | +0.349 (+1.08%) | 32.586 | 32.586 | 100 |
| AGX | 341.04▲ | +11.70 (+3.55%) | 342.72 | 330.00 | 256,625 |
| AHD | 25.975▲ | +0.05 (+0.19%) | 25.975 | 25.8801 | 7,138 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AHLT | 30.38▲ | +0.26 (+0.86%) | 30.39 | 30.225 | 2,949 |
| AIA | 131.02▲ | +2.12 (+1.64%) | 131.25 | 129.51 | 261,569 |
| AIBU | 66.288▲ | +2.558 (+4.01%) | 66.57 | 64.76 | 8,700 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIFR | 22.0872▲ | +0.5723 (+2.66%) | 22.0872 | 22.0104 | 549 |
| AIM | 0.1662▲ | +0.0024 (+1.47%) | 0.1696 | 0.164 | 200,786 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AIO | 23.41▲ | +0.36 (+1.56%) | 23.6899 | 23.135 | 60,802 |
| AIP | 20.95▲ | +1.51 (+7.77%) | 21.105 | 19.65 | 613,640 |
| AIPO | 25.36▲ | +0.87 (+3.55%) | 25.41 | 24.80 | 1,587,394 |
| AIR | 100.08▲ | +2.74 (+2.81%) | 100.56 | 97.92 | 659,740 |
| AIRG | 4.11▲ | +0.08 (+1.99%) | 4.15 | 4.00 | 54,433 |
| AIRO | 5.05▲ | +0.15 (+3.06%) | 5.185 | 4.88 | 578,924 |
| AIRR | 98.87▲ | +2.08 (+2.15%) | 99.025 | 96.93 | 745,523 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AIV | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 2,257,867 |
| AIVC | 108.68▲ | +3.19 (+3.02%) | 109.15 | 106.78 | 30,500 |
| AIX | 23.95▲ | +0.46 (+1.96%) | 23.95 | 23.94 | 100 |
| AKAN | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.0201 | 139,586 |
| AKTS | 16.45▲ | +0.72 (+4.58%) | 16.69 | 15.59 | 324,709 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALAI | 43.63▲ | +0.87 (+2.03%) | 43.78 | 43.125 | 41,093 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALGM | 33.98▲ | +1.66 (+5.14%) | 34.61 | 32.60 | 3,459,613 |
| ALH | 21.41▲ | +0.26 (+1.23%) | 21.57 | 20.96 | 687,787 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| ALNT | 94.04▲ | +3.93 (+4.36%) | 94.875 | 90.58 | 156,051 |
| ALOY | 7.25▲ | +0.30 (+4.32%) | 7.29 | 6.92 | 2,551,244 |
| ALP | 3.23▲ | +0.25 (+8.39%) | 3.47 | 2.965 | 18,419 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |