Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▲ | +0.016 (+1.81%) | 0.90 | 0.84 | 5,125 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.56 | 9,441 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ACOG | 8.67▲ | +0.15 (+1.76%) | 8.695 | 8.35 | 15,073 |
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 324,005 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| ADUS | 118.78▲ | +2.32 (+1.99%) | 119.60 | 113.9557 | 212,460 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AESI | 11.07▲ | +0.40 (+3.75%) | 11.22 | 10.32 | 3,844,054 |
| AGIO | 31.95▲ | +0.23 (+0.73%) | 32.57 | 31.44 | 1,078,223 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| AKTX | 8.08▲ | +0.58 (+7.73%) | 8.09 | 7.5197 | 11,194 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGM | 42.455▲ | +0.655 (+1.57%) | 44.0499 | 40.20 | 1,828,211 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| AMLP | 55.03▲ | +0.67 (+1.23%) | 55.14 | 54.5599 | 1,033,026 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMYY | 14.5718▲ | +0.1129 (+0.78%) | 14.61 | 14.44 | 32,701 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| ANGH | 3.4223▲ | +0.1423 (+4.34%) | 3.4223 | 3.3154 | 1,400 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ARX | 12.29▲ | +0.03 (+0.24%) | 12.4551 | 12.10 | 767,391 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASH | 72.46▲ | +0.76 (+1.06%) | 73.24 | 71.55 | 747,856 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASND | 249.85▲ | +5.65 (+2.31%) | 254.98 | 244.70 | 471,121 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ATHE | 4.56▲ | +0.19 (+4.35%) | 4.70 | 4.53 | 2,898 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATRC | 39.49▲ | +0.15 (+0.38%) | 40.475 | 39.00 | 753,722 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AVR | 8.36▲ | +0.31 (+3.85%) | 8.56 | 7.95 | 980,981 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAK | 2.33▲ | +0.07 (+3.10%) | 2.43 | 2.20 | 1,329,199 |
| BBIO | 82.80▲ | +0.81 (+0.99%) | 84.62 | 81.50 | 1,171,017 |
| BBNX | 14.11▲ | +0.20 (+1.44%) | 14.23 | 13.615 | 590,162 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BCD | 36.00▲ | +0.15 (+0.42%) | 36.00 | 35.81 | 34,723 |
| BCHT | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.358 | 74,867 |
| BCLO | 49.495▲ | +0.015 (+0.03%) | 49.51 | 49.48 | 21,049 |
| BCRX | 9.30▲ | +0.23 (+2.54%) | 9.53 | 8.98 | 4,041,960 |
| BEAT | 0.5104▲ | +0.0117 (+2.35%) | 0.5147 | 0.4999 | 273,966 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BG | 109.00▲ | +2.38 (+2.23%) | 109.23 | 107.14 | 1,904,835 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKH | 72.75▲ | +1.03 (+1.44%) | 73.69 | 72.03 | 1,638,047 |
| BKV | 24.00▲ | +1.00 (+4.35%) | 24.15 | 23.205 | 1,364,545 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BMHL | 5.64▲ | +0.05 (+0.89%) | 5.64 | 5.64 | 401 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BNDD | 96.2874▼ | -0.1253 (-0.13%) | 96.2874 | 96.0401 | 760 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BNR | 8.88 | +0.00 (+0.00%) | 9.24 | 8.86 | 1,678 |
| BNZI | 1.91▲ | +0.14 (+7.91%) | 1.94 | 1.77 | 226,771 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BRAI | 5.65 | +0.00 (+0.00%) | 5.8399 | 5.572 | 34,660 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRN | 1.01▲ | +0.0183 (+1.85%) | 1.02 | 0.9858 | 39,717 |
| BRSP | 5.05▲ | +0.05 (+1.00%) | 5.075 | 4.98 | 1,346,787 |
| BSJQ | 22.9054▲ | +0.0204 (+0.09%) | 22.91 | 22.90 | 267,310 |
| BSVN | 50.35▲ | +0.25 (+0.50%) | 50.45 | 49.74 | 13,768 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTCK | 24.44▲ | +0.55 (+2.30%) | 24.44 | 24.44 | 611 |
| BTT | 22.52▲ | +0.06 (+0.27%) | 22.58 | 22.48 | 50,087 |
| BURL | 371.15▲ | +1.81 (+0.49%) | 375.06 | 367.47 | 286,788 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CAF | 19.25▲ | +0.16 (+0.84%) | 19.29 | 19.20 | 4,617 |
| CATX | 2.97▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 500,787 |
| CB | 354.03▲ | +1.49 (+0.42%) | 356.85 | 351.37 | 1,629,701 |
| CBFV | 37.26▲ | +0.20 (+0.54%) | 37.53 | 36.95 | 3,800 |
| CBNK | 37.82▲ | +0.28 (+0.75%) | 37.86 | 37.475 | 57,309 |
| CBT | 87.55▲ | +3.01 (+3.56%) | 87.915 | 83.57 | 406,025 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CCTG | 0.696▲ | +0.0495 (+7.66%) | 0.78 | 0.62 | 424,484 |
| CDNS | 338.42▲ | +1.35 (+0.40%) | 341.73 | 333.00 | 1,532,384 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CDXS | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,120,733 |