Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 19,274 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.435 | 2.26 | 2,775,357 |
| ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
| ACB | 4.97▲ | +0.10 (+2.05%) | 5.025 | 4.87 | 653,866 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| AEO | 19.63▲ | +1.29 (+7.03%) | 19.92 | 17.9736 | 14,596,289 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AGCO | 109.71▲ | +0.71 (+0.65%) | 109.975 | 107.7225 | 438,276 |
| AGGH | 20.94▲ | +0.06 (+0.29%) | 20.958 | 20.82 | 77,500 |
| AGRO | 8.12▲ | +0.07 (+0.87%) | 8.13 | 8.019 | 537,061 |
| AIP | 8.93▲ | +0.18 (+2.06%) | 8.99 | 8.70 | 408,002 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| AIRJ | 5.08▲ | +0.43 (+9.25%) | 5.1004 | 4.65 | 133,194 |
| ALB | 81.04▲ | +5.06 (+6.66%) | 81.64 | 77.505 | 4,922,718 |
| ALEC | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.71 | 924,972 |
| ALHC | 16.32▲ | +0.28 (+1.75%) | 16.55 | 15.89 | 4,336,879 |
| ALLO | 1.15▲ | +0.02 (+1.77%) | 1.1765 | 1.12 | 2,065,343 |
| ALMS | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.23 | 357,334 |
| ALUR | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.14 | 25,781 |
| ALVO | 8.12▲ | +0.09 (+1.12%) | 8.12 | 7.981 | 167,836 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMTX | 2.23▲ | +0.07 (+3.24%) | 2.255 | 2.13 | 430,693 |
| AMZA | 41.69▲ | +0.12 (+0.29%) | 41.8248 | 41.4484 | 73,940 |
| ANET | 145.43▲ | +6.04 (+4.33%) | 146.90 | 139.17 | 12,136,400 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| AOS | 73.25▲ | +0.68 (+0.94%) | 73.43 | 72.47 | 799,622 |
| AOUT | 8.85▲ | +0.04 (+0.45%) | 8.955 | 8.675 | 98,700 |
| APG | 35.26▲ | +0.38 (+1.09%) | 35.46 | 34.90 | 1,975,064 |
| APLY | 13.31▲ | +0.05 (+0.38%) | 13.36 | 13.28 | 119,742 |
| APOG | 42.70▲ | +0.77 (+1.84%) | 42.74 | 41.565 | 116,163 |
| ARCT | 18.13▲ | +0.81 (+4.68%) | 18.205 | 17.25 | 411,818 |
| ARL | 16.65▲ | +0.80 (+5.05%) | 16.70 | 16.18 | 3,000 |
| ARLO | 17.68▲ | +0.25 (+1.43%) | 17.96 | 17.50 | 939,287 |
| AS | 37.24▲ | +0.87 (+2.39%) | 37.54 | 36.68 | 3,731,744 |
| ASPS | 11.41▲ | +0.20 (+1.78%) | 11.41 | 11.01 | 5,755 |
| ASRV | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.84 | 15,244 |
| ASTC | 5.00▲ | +0.05 (+1.01%) | 5.02 | 4.8542 | 4,193 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| ASTS | 40.97▲ | +2.25 (+5.81%) | 41.51 | 39.85 | 10,141,313 |
| ATEN | 17.67▲ | +0.22 (+1.26%) | 17.78 | 17.38 | 671,562 |
| ATHA | 0.3841▲ | +0.0241 (+6.69%) | 0.3897 | 0.3547 | 294,528 |
| ATI | 77.45▲ | +1.31 (+1.72%) | 77.49 | 75.615 | 1,452,163 |
| ATS | 27.73▲ | +0.48 (+1.76%) | 27.84 | 27.07 | 128,073 |
| AUNA | 6.37▲ | +0.04 (+0.63%) | 6.3838 | 6.32 | 14,203 |
| AUST | 1.80▲ | +0.07 (+4.05%) | 1.8999 | 1.7226 | 187,604 |
| AVDX | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 1,273,749 |
| AVSC | 57.27▲ | +0.20 (+0.35%) | 57.49 | 57.1282 | 274,534 |
| AWF | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.24 | 184,698 |
| AWX | 2.48▲ | +0.04 (+1.64%) | 2.4999 | 2.47 | 4,534 |
| AXIN | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.9593 | 227,513 |
| AXL | 6.22▲ | +0.35 (+5.96%) | 6.235 | 5.8038 | 4,540,105 |
| AXP | 327.26▲ | +1.95 (+0.60%) | 330.27 | 326.00 | 1,617,082 |
| AZTA | 29.94▲ | +0.28 (+0.94%) | 30.29 | 29.00 | 806,576 |
| AZTR | 0.804▼ | -0.008 (-0.99%) | 0.82 | 0.79 | 172,196 |
| BAM | 57.84▲ | +1.27 (+2.25%) | 57.895 | 56.702 | 2,185,920 |
| BATL | 1.10▲ | +0.06 (+5.77%) | 1.1402 | 1.0302 | 208,868 |
| BBCP | 7.22▲ | +0.15 (+2.12%) | 7.25 | 7.025 | 69,899 |
| BBD | 3.18▲ | +0.05 (+1.60%) | 3.22 | 3.17 | 56,519,741 |
| BBUC | 34.34▲ | +0.47 (+1.39%) | 34.58 | 33.615 | 76,388 |
| BCAR | 9.905▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 288,216 |
| BDRY | 8.21▲ | +0.11 (+1.36%) | 8.24 | 8.1205 | 192,630 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BELFA | 121.72▲ | +3.50 (+2.96%) | 121.72 | 119.27 | 3,377 |
| BELFB | 145.86▲ | +4.13 (+2.91%) | 146.225 | 141.95 | 75,066 |
| BGL | 9.70▲ | +2.16 (+28.65%) | 9.75 | 7.42 | 289,900 |
| BGM | 7.86▲ | +0.477 (+6.46%) | 7.89 | 7.26 | 23,800 |
| BH | 313.42▲ | +9.48 (+3.12%) | 313.84 | 301.22 | 17,741 |
| BH.A | 1,542.66▲ | +48.23 (+3.23%) | 1,550.585 | 1,500.00 | 5,923 |
| BHP | 54.80▲ | +0.73 (+1.35%) | 54.82 | 53.745 | 3,007,888 |
| BIPC | 40.49▲ | +0.47 (+1.17%) | 40.58 | 39.81 | 414,847 |
| BKE | 61.45▲ | +1.97 (+3.31%) | 61.68 | 59.35 | 558,242 |
| BKNG | 5,559.83▲ | +101.51 (+1.86%) | 5,560.00 | 5,424.00 | 165,157 |
| BNAI | 0.3094▲ | +0.0114 (+3.83%) | 0.3096 | 0.2915 | 214,686 |
| BNDX | 49.46▲ | +0.05 (+0.10%) | 49.49 | 49.41 | 3,238,792 |
| BNED | 8.59▲ | +0.45 (+5.53%) | 8.66 | 8.19 | 454,348 |
| BNS | 64.00▲ | +0.62 (+0.98%) | 64.02 | 63.195 | 1,214,248 |
| BOIL | 29.42▲ | +1.62 (+5.83%) | 29.62 | 28.09 | 3,824,461 |
| BOTJ | 15.50▲ | +0.25 (+1.64%) | 15.50 | 15.50 | 524 |
| BP | 34.21▲ | +0.32 (+0.94%) | 34.2255 | 33.97 | 5,805,506 |
| BPAY | 32.7321▲ | +0.2471 (+0.76%) | 32.75 | 32.67 | 3,704 |
| BPRN | 33.01▲ | +0.54 (+1.66%) | 33.01 | 32.44 | 3,011 |
| BRC | 80.70▲ | +1.35 (+1.70%) | 81.42 | 79.60 | 176,001 |
| BRSL | 16.80▲ | +0.32 (+1.94%) | 16.80 | 16.50 | 1,204,800 |
| BSVN | 49.00▲ | +0.86 (+1.79%) | 49.055 | 48.26 | 11,428 |
| BSVO | 22.95▲ | +0.14 (+0.61%) | 23.04 | 22.88 | 237,700 |
| BTMD | 3.45▲ | +0.08 (+2.37%) | 3.5178 | 3.3876 | 129,574 |
| BUG | 34.28▲ | +0.25 (+0.73%) | 34.47 | 34.095 | 218,351 |
| BVFL | 16.74▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 18,782 |
| BWMN | 41.82▲ | +1.07 (+2.63%) | 41.85 | 40.62 | 112,007 |
| CAAA | 20.79▲ | +0.135 (+0.65%) | 20.79 | 20.665 | 5,721 |
| CAE | 26.74▲ | +0.31 (+1.17%) | 26.81 | 26.37 | 492,567 |
| CAFX | 25.31▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 33,600 |
| CAL | 15.60▲ | +0.71 (+4.77%) | 15.625 | 14.87 | 864,265 |
| CAPT | 1.17▲ | +0.03 (+2.63%) | 1.2099 | 1.15 | 157,115 |
| CBLL | 11.95▲ | +0.38 (+3.28%) | 12.23 | 11.55 | 315,700 |