Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ABR | 7.80▲ | +0.17 (+2.23%) | 7.88 | 7.53 | 3,734,500 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AEF | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.86 | 197,800 |
| AGI | 40.48▲ | +2.19 (+5.72%) | 41.03 | 38.93 | 11,388,400 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHCO | 10.03▲ | +0.07 (+0.70%) | 10.23 | 9.86 | 893,301 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AIN | 56.97▲ | +0.76 (+1.35%) | 58.22 | 56.41 | 233,402 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALIL | 30.304▲ | +0.5178 (+1.74%) | 30.42 | 30.304 | 500 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALTI | 4.75▲ | +0.06 (+1.28%) | 4.88 | 4.65 | 101,825 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |
| AM | 18.76▲ | +0.12 (+0.64%) | 18.83 | 18.48 | 1,625,127 |
| AMC | 1.47▲ | +0.09 (+6.52%) | 1.535 | 1.365 | 66,544,179 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AMH | 31.12▲ | +0.58 (+1.90%) | 31.525 | 30.51 | 2,412,286 |
| AMN | 21.05▲ | +0.51 (+2.48%) | 21.29 | 20.59 | 1,022,781 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AN | 214.92▲ | +6.14 (+2.94%) | 216.00 | 208.98 | 674,000 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| ANIP | 81.27▲ | +1.39 (+1.74%) | 81.52 | 78.79 | 363,868 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| APEI | 43.01▲ | +1.42 (+3.41%) | 43.645 | 41.59 | 283,554 |
| APMU | 25.30▲ | +0.024 (+0.09%) | 25.32 | 25.291 | 23,000 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| APT | 5.17▲ | +0.25 (+5.08%) | 5.39 | 4.90 | 104,700 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARE | 55.31▲ | +1.49 (+2.77%) | 56.52 | 54.16 | 3,049,500 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ARMN | 19.75▲ | +0.31 (+1.59%) | 20.34 | 18.98 | 1,869,000 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ARRY | 11.96▲ | +0.63 (+5.56%) | 12.055 | 10.94 | 7,010,869 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| ASH | 64.57▲ | +3.49 (+5.71%) | 65.65 | 61.92 | 1,086,300 |
| ASIC | 18.27▲ | +0.77 (+4.40%) | 18.56 | 17.65 | 145,957 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ATLN | 3.80▲ | +0.18 (+4.97%) | 3.83 | 3.52 | 38,653 |
| ATPC | 0.084▲ | +0.005 (+6.33%) | 0.095 | 0.08 | 29,428,600 |
| ATR | 129.23▲ | +4.60 (+3.69%) | 130.42 | 124.70 | 589,400 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AVB | 177.81▲ | +3.52 (+2.02%) | 180.14 | 174.82 | 1,404,200 |
| AVDV | 103.39▲ | +0.79 (+0.77%) | 104.15 | 102.80 | 691,912 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVSF | 47.195▲ | +0.025 (+0.05%) | 47.20 | 47.17 | 22,200 |
| AVTR | 11.14▲ | +0.29 (+2.67%) | 11.255 | 10.895 | 18,159,950 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AWX | 2.77▲ | +0.06 (+2.21%) | 2.78 | 2.69 | 2,800 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| BAK | 3.66▲ | +0.05 (+1.39%) | 3.745 | 3.555 | 1,592,539 |
| BANC | 20.13▲ | +0.25 (+1.26%) | 20.44 | 19.92 | 5,271,300 |
| BANL | 0.3451▲ | +0.0263 (+8.25%) | 0.3602 | 0.3206 | 100,597 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BBH | 197.88▲ | +2.8825 (+1.48%) | 198.53 | 196.08 | 4,900 |
| BBSI | 37.46▲ | +0.17 (+0.46%) | 38.09 | 37.14 | 123,837 |
| BBY | 68.50▲ | +2.93 (+4.47%) | 69.05 | 66.05 | 4,690,177 |
| BCAT | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.53 | 1,527,000 |
| BCIC | 12.32▲ | +0.23 (+1.90%) | 12.32 | 12.12 | 35,700 |
| BCO | 128.63▲ | +3.17 (+2.53%) | 128.88 | 125.68 | 187,000 |
| BCSF | 13.12▲ | +0.51 (+4.04%) | 13.26 | 12.6963 | 888,835 |
| BDL | 32.50▲ | +1.16 (+3.70%) | 32.50 | 32.10 | 735 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BEDZ | 32.9256▲ | +0.3606 (+1.11%) | 32.9256 | 32.53 | 717 |
| BGH | 15.07▲ | +0.03 (+0.20%) | 15.09 | 15.02 | 57,299 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BGIN | 3.13▲ | +0.14 (+4.68%) | 3.17 | 2.88 | 20,498 |
| BIB | 85.24▲ | +0.4337 (+0.51%) | 85.65 | 83.99 | 5,500 |
| BIRK | 38.42▲ | +0.93 (+2.48%) | 38.565 | 37.45 | 2,937,663 |
| BJK | 37.90▲ | +0.8184 (+2.21%) | 38.45 | 37.52 | 3,100 |
| BK | 121.32▲ | +2.00 (+1.68%) | 122.03 | 118.86 | 4,160,529 |
| BKMC | 115.57▲ | +0.057 (+0.05%) | 116.29 | 114.41 | 11,300 |
| BKSE | 119.718▲ | +0.607 (+0.51%) | 120.51 | 118.40 | 6,600 |
| BKV | 29.27▲ | +0.66 (+2.31%) | 30.04 | 28.51 | 531,424 |
| BLES | 45.699▲ | +0.409 (+0.90%) | 45.919 | 45.4743 | 20,269 |
| BLMN | 6.43▲ | +0.24 (+3.88%) | 6.485 | 6.14 | 2,290,570 |
| BLRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 3.06 | 11,000 |
| BMN | 26.20▲ | +0.05 (+0.19%) | 26.51 | 26.20 | 20,300 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BPRE | 16.58▲ | +0.49 (+3.05%) | 16.89 | 16.10 | 1,253,640 |
| BRID | 7.83▲ | +0.19 (+2.49%) | 7.83 | 7.65 | 1,800 |
| BRO | 74.03▲ | +2.07 (+2.88%) | 74.76 | 71.33 | 3,065,900 |
| BRSL | 14.39▲ | +0.21 (+1.48%) | 14.56 | 14.31 | 1,679,600 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.815 | 485,672 |
| BSET | 15.95▲ | +0.53 (+3.44%) | 16.09 | 15.27 | 17,907 |
| BSJQ | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.26 | 193,642 |
| BTMD | 2.22▲ | +0.08 (+3.74%) | 2.31 | 2.15 | 189,355 |
| BUUU | 9.49▲ | +0.72 (+8.21%) | 9.70 | 8.00 | 18,000 |