Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAPD | 13.705▲ | +0.0299 (+0.22%) | 13.7801 | 13.5301 | 10,051,469 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABBV | 210.26▲ | +3.79 (+1.84%) | 210.40 | 204.06 | 4,691,298 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABVE | 0.8997▲ | +0.0711 (+8.58%) | 0.90 | 0.7701 | 1,357,262 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| AENT | 6.96▲ | +0.12 (+1.75%) | 7.285 | 6.8162 | 14,117 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGH | 3.61▲ | +0.16 (+4.64%) | 3.70 | 3.47 | 712,525 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AHR | 48.82▲ | +0.68 (+1.41%) | 49.02 | 47.67 | 1,449,859 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| ALEC | 2.41▲ | +0.08 (+3.43%) | 2.445 | 2.34 | 393,996 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALMS | 22.89▲ | +0.37 (+1.64%) | 23.67 | 22.63 | 1,185,182 |
| ALPS | 1.00▲ | +0.0221 (+2.26%) | 1.00 | 0.9395 | 10,259 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| ALTL | 44.5632▲ | +0.0693 (+0.16%) | 44.5632 | 44.41 | 2,766 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| ANIK | 15.30▲ | +0.41 (+2.75%) | 15.31 | 14.76 | 250,943 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| APM | 0.8811▲ | +0.006 (+0.69%) | 0.9448 | 0.8568 | 24,544 |
| APPS | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.99 | 2,038,677 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| AREC | 2.25▲ | +0.10 (+4.65%) | 2.29 | 2.19 | 2,000,553 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ARTNA | 32.65▲ | +0.26 (+0.80%) | 33.345 | 32.50 | 48,825 |
| ARX | 13.31▲ | +0.48 (+3.74%) | 13.355 | 12.57 | 2,744,745 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| AUST | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 103,545 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| AVA | 41.70▲ | +0.41 (+0.99%) | 41.87 | 40.64 | 311,515 |
| AVAH | 6.63▲ | +0.20 (+3.11%) | 6.775 | 6.53 | 1,128,263 |
| AVO | 14.85▲ | +0.13 (+0.88%) | 14.95 | 14.52 | 969,201 |
| AXIL | 7.20▲ | +0.20 (+2.86%) | 7.50 | 7.00 | 13,480 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| AZN | 204.38▲ | +2.14 (+1.06%) | 204.665 | 202.09 | 2,205,650 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BANX | 19.60▲ | +0.22 (+1.14%) | 19.60 | 19.40 | 28,526 |
| BAOS | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.49 | 8,659 |
| BARK | 9.32▲ | +0.47 (+5.31%) | 9.32 | 8.815 | 82,223 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BBLG | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.26 | 3,650 |
| BBW | 38.04▲ | +0.82 (+2.20%) | 38.31 | 37.34 | 266,173 |
| BCE | 23.85▲ | +0.35 (+1.49%) | 23.91 | 23.46 | 2,953,500 |
| BCRX | 9.67▲ | +0.26 (+2.76%) | 9.68 | 9.37 | 2,606,933 |
| BEEP | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.115 | 22,688 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BGSI | 124.65▲ | +3.64 (+3.01%) | 128.53 | 120.29 | 64,053 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BH.A | 1,797.89▲ | +25.90 (+1.46%) | 1,800.00 | 1,763.425 | 11,719 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BKD | 13.92▲ | +0.32 (+2.35%) | 14.005 | 13.55 | 2,475,140 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.57 | 20.51 | 14,680,494 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BLZE | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 358,130 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BOLT | 4.74▲ | +0.08 (+1.72%) | 4.74 | 4.51 | 12,070 |
| BOOM | 5.31▲ | +0.11 (+2.12%) | 5.425 | 5.17 | 237,111 |
| BOTJ | 22.12▲ | +0.37 (+1.70%) | 22.50 | 21.94 | 7,597 |
| BPRE | 16.62▲ | +0.13 (+0.79%) | 16.79 | 16.31 | 375,882 |
| BR | 158.61▲ | +1.25 (+0.79%) | 159.86 | 156.78 | 830,083 |
| BRBR | 15.47▲ | +0.36 (+2.38%) | 15.60 | 15.12 | 2,432,707 |
| BRCB | 14.12▲ | +0.77 (+5.77%) | 14.36 | 13.40 | 201,009 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 19,765 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BRSL | 12.59▲ | +0.33 (+2.69%) | 12.74 | 12.22 | 1,224,367 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BURL | 335.04▲ | +2.65 (+0.80%) | 338.72 | 333.04 | 378,729 |
| BVC | 11.15▲ | +0.86 (+8.36%) | 11.15 | 11.15 | 711 |
| BZ | 13.50▲ | +0.33 (+2.51%) | 13.74 | 13.295 | 2,553,865 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CAH | 214.95▲ | +0.77 (+0.36%) | 216.46 | 212.79 | 1,361,354 |
| CALY | 14.34▲ | +0.34 (+2.43%) | 14.46 | 14.01 | 1,456,230 |
| CANF | 3.05▲ | +0.13 (+4.45%) | 3.15 | 3.01 | 29,453 |
| CBAT | 0.8181▲ | +0.008 (+0.99%) | 0.8304 | 0.8172 | 142,712 |
| CBIO | 19.52▲ | +1.53 (+8.50%) | 19.895 | 17.72 | 588,499 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CETY | 0.8254▲ | +0.0278 (+3.49%) | 0.8299 | 0.80 | 30,815 |