Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACII | 25.61▲ | +0.05 (+0.20%) | 25.65 | 25.50 | 21,998 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADDS | 26.0554▲ | +0.4294 (+1.68%) | 26.44 | 25.93 | 7,929 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADNT | 19.41▲ | +0.65 (+3.46%) | 19.53 | 18.98 | 629,076 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEF | 9.48▲ | +0.29 (+3.16%) | 9.55 | 9.35 | 156,212 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AEI | 1.42▲ | +0.08 (+5.97%) | 1.4572 | 1.33 | 34,142 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AETH | 29.2756▲ | +0.0106 (+0.04%) | 29.2756 | 29.20 | 452 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGCO | 118.32▲ | +1.83 (+1.57%) | 118.70 | 115.75 | 437,387 |
| AGD | 12.04▲ | +0.11 (+0.92%) | 12.05 | 12.00 | 29,119 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AGIG | 0.9789▲ | +0.0289 (+3.04%) | 0.985 | 0.9475 | 68,681 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGOX | 34.57▲ | +0.26 (+0.76%) | 34.5799 | 34.15 | 82,353 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIBU | 62.67▲ | +2.83 (+4.73%) | 63.5171 | 60.60 | 8,215 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIR | 143.61▲ | +3.50 (+2.50%) | 144.415 | 141.50 | 363,697 |
| AIRE | 2.06▲ | +0.18 (+9.57%) | 2.17 | 1.8826 | 87,769 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AIYY | 8.24▲ | +0.23 (+2.87%) | 8.41 | 7.98 | 53,964 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALAI | 44.95▲ | +1.38 (+3.17%) | 45.27 | 44.32 | 74,195 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALM | 16.21▲ | +0.50 (+3.18%) | 16.87 | 15.76 | 7,798,352 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| AMD | 552.05▲ | +34.23 (+6.61%) | 572.50 | 527.04 | 29,556,990 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMDY | 56.10▲ | +2.85 (+5.35%) | 58.00 | 53.95 | 470,241 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| AMRC | 27.05▲ | +1.65 (+6.50%) | 27.11 | 25.60 | 482,797 |
| AMST | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.16 | 43,117 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMUU | 258.84▲ | +28.34 (+12.30%) | 276.57 | 240.29 | 96,473 |
| AMX | 26.14▲ | +0.42 (+1.63%) | 26.18 | 25.785 | 1,302,745 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| AN | 190.72▲ | +4.31 (+2.31%) | 191.00 | 182.90 | 425,954 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANET | 173.28▲ | +13.29 (+8.31%) | 177.16 | 161.42 | 8,495,864 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ANL | 10.92▲ | +1.43 (+15.07%) | 11.00 | 9.13 | 298,820 |
| ANRO | 26.22▲ | +1.44 (+5.81%) | 26.87 | 24.405 | 677,544 |
| AOA | 97.65▲ | +0.66 (+0.68%) | 97.72 | 97.20 | 82,247 |
| AOHY | 11.045▲ | +0.0293 (+0.27%) | 11.06 | 11.0101 | 21,580 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APMU | 25.035▲ | +0.025 (+0.10%) | 25.035 | 24.97 | 9,924 |
| APO | 122.17▲ | +3.56 (+3.00%) | 123.0188 | 118.90 | 4,226,509 |
| APYX | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.29 | 86,242 |
| ARAI | 0.4168▲ | +0.0217 (+5.49%) | 0.43 | 0.39 | 645,334 |
| ARAY | 0.271▲ | +0.0161 (+6.32%) | 0.2748 | 0.251 | 811,922 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARXS | 46.66▲ | +1.71 (+3.80%) | 46.73 | 44.43 | 857,863 |
| ASC | 15.22▲ | +0.36 (+2.42%) | 15.67 | 14.66 | 448,296 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ASMF | 25.68▲ | +0.1886 (+0.74%) | 25.68 | 25.6212 | 791 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| ATER | 1.31▲ | +0.05 (+3.97%) | 1.3207 | 1.2602 | 136,526 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATS | 28.47▲ | +0.79 (+2.85%) | 28.67 | 27.94 | 198,860 |
| AUTL | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.575 | 1,039,035 |
| AVAL | 5.08▲ | +0.02 (+0.40%) | 5.22 | 5.06 | 58,859 |
| AVEE | 69.4638▲ | +1.0065 (+1.47%) | 69.5399 | 69.37 | 9,696 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVX | 5.63▲ | +0.17 (+3.11%) | 5.86 | 5.21 | 37,527 |
| AVXC | 84.2503▲ | +2.773 (+3.40%) | 84.43 | 83.54 | 25,233 |
| AXG | 3.33▲ | +0.07 (+2.15%) | 3.335 | 3.217 | 25,901 |
| AYTU | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.1499 | 43,531 |
| AZUL | 9.17▲ | +0.24 (+2.69%) | 9.18 | 9.085 | 0 |