Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.98▲ | +0.51 (+0.54%) | 95.44 | 94.98 | 1,200 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ACCO | 4.14▲ | +0.04 (+0.98%) | 4.17 | 4.04 | 449,000 |
| ACEP | 18.159▲ | +0.1013 (+0.56%) | 18.185 | 18.159 | 4,228 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACR | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.50 | 14,600 |
| ACRV | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 1,928,691 |
| ACT | 42.34▲ | +0.88 (+2.12%) | 42.35 | 41.39 | 212,276 |
| ACTG | 4.07▲ | +0.04 (+0.99%) | 4.075 | 3.985 | 64,711 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADBE | 257.81▲ | +2.64 (+1.03%) | 257.99 | 250.70 | 5,104,500 |
| ADP | 214.25▲ | +8.57 (+4.17%) | 214.34 | 205.25 | 5,074,300 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEG | 7.60▲ | +0.18 (+2.43%) | 7.61 | 7.50 | 3,604,200 |
| AES | 16.37▲ | +0.10 (+0.61%) | 16.47 | 16.26 | 7,411,000 |
| AEXA | 11.35▲ | +0.19 (+1.70%) | 11.40 | 11.12 | 62,703 |
| AFMC | 37.5175▲ | +0.1054 (+0.28%) | 37.5929 | 37.24 | 39,380 |
| AFSC | 33.1143▲ | +0.4843 (+1.48%) | 33.12 | 33.1143 | 254 |
| AFSM | 35.03▲ | +0.36 (+1.04%) | 35.0341 | 34.6382 | 21,626 |
| AGAE | 0.337▲ | +0.023 (+7.32%) | 0.337 | 0.2954 | 1,140,405 |
| AGIQ | 21.73▲ | +0.20 (+0.93%) | 21.7801 | 21.65 | 5,402 |
| AGL | 0.50▲ | +0.106 (+26.90%) | 0.5261 | 0.393 | 11,686,057 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AHYB | 46.875▲ | +0.01 (+0.02%) | 46.91 | 46.8638 | 3,375 |
| AIBU | 42.0529▲ | +1.2529 (+3.07%) | 42.28 | 41.45 | 5,171 |
| AIHS | 1.29▲ | +0.01 (+0.78%) | 1.3639 | 1.28 | 4,524 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIOT | 3.70▲ | +0.08 (+2.21%) | 3.78 | 3.645 | 1,723,367 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALGN | 188.05▲ | +2.52 (+1.36%) | 188.52 | 184.93 | 888,000 |
| ALK | 54.32▲ | +1.81 (+3.45%) | 54.95 | 52.09 | 2,331,600 |
| ALKT | 16.37▲ | +0.77 (+4.94%) | 16.63 | 15.27 | 2,181,740 |
| ALLY | 41.49▲ | +0.98 (+2.42%) | 41.655 | 40.61 | 2,218,441 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| AMAL | 39.95▲ | +1.32 (+3.42%) | 40.39 | 38.63 | 193,250 |
| AMG | 312.63▲ | +10.49 (+3.47%) | 312.79 | 301.97 | 364,391 |
| AMID | 34.9254▲ | +0.1754 (+0.50%) | 35.00 | 34.43 | 6,420 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMPG | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.68 | 373,712 |
| AMPY | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.22 | 589,500 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMST | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.764 | 16,517 |
| AMYY | 17.55▲ | +0.03 (+0.17%) | 17.58 | 17.50 | 7,243 |
| ANDG | 21.69▲ | +0.91 (+4.38%) | 21.82 | 20.39 | 103,737 |
| ANGX | 3.63▲ | +0.37 (+11.35%) | 3.7899 | 3.3289 | 1,016,650 |
| ANNX | 5.09▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 2,837,215 |
| ANPA | 13.06▲ | +0.55 (+4.40%) | 15.40 | 12.63 | 1,225,800 |
| ANTX | 1.06▲ | +0.02 (+1.92%) | 1.0761 | 1.025 | 234,587 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AON | 324.66▲ | +5.33 (+1.67%) | 325.04 | 317.78 | 1,410,486 |
| AOSL | 22.63▲ | +0.58 (+2.63%) | 22.80 | 22.005 | 187,313 |
| AOTS | 22.0309▲ | +0.4234 (+1.96%) | 22.0309 | 21.89 | 6,896 |
| APLM | 21.00▲ | +0.92 (+4.58%) | 21.29 | 20.0901 | 16,561 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| APPX | 10.84▲ | +1.37 (+14.47%) | 11.125 | 9.45 | 3,902,872 |
| APT | 5.12▲ | +0.08 (+1.59%) | 5.26 | 4.97 | 54,000 |
| AR | 34.41▲ | +0.58 (+1.71%) | 34.54 | 33.55 | 3,605,842 |
| ARAI | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.13 | 182,124 |
| ARBK | 2.94▲ | +0.10 (+3.52%) | 2.9493 | 2.81 | 43,733 |
| ARCC | 19.51▲ | +0.33 (+1.72%) | 19.52 | 19.11 | 5,364,500 |
| ARDT | 9.86▲ | +0.24 (+2.49%) | 9.98 | 9.66 | 436,500 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| ARQ | 3.57▲ | +0.16 (+4.69%) | 3.62 | 3.38 | 277,500 |
| ARX | 10.24▲ | +0.78 (+8.25%) | 10.35 | 9.50 | 1,229,852 |
| ASCE | 29.175▲ | +0.29 (+1.00%) | 29.26 | 28.95 | 5,400 |
| ASIX | 18.15▲ | +0.24 (+1.34%) | 18.24 | 17.55 | 311,194 |
| ASST | 8.54▲ | +1.375 (+19.19%) | 8.75 | 7.47 | 4,887,089 |
| ASTC | 2.82▲ | +0.05 (+1.81%) | 2.844 | 2.7401 | 4,210 |
| ASTH | 19.95▲ | +0.73 (+3.80%) | 20.18 | 19.32 | 377,400 |
| ASUR | 7.42▲ | +0.43 (+6.15%) | 7.45 | 6.89 | 136,568 |
| ATCX | 6.54▲ | +0.33 (+5.31%) | 6.845 | 6.315 | 0 |
| ATER | 0.5805▲ | +0.0155 (+2.74%) | 0.599 | 0.558 | 68,476 |
| ATHE | 3.43▲ | +0.1039 (+3.12%) | 3.45 | 3.309 | 4,586 |
| ATII | 10.61▲ | +0.06 (+0.57%) | 10.62 | 10.54 | 8,033 |
| ATLC | 54.475▲ | +1.825 (+3.47%) | 54.615 | 52.75 | 32,986 |
| ATLO | 27.76▲ | +0.25 (+0.91%) | 27.96 | 27.60 | 68,589 |
| ATNM | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.06 | 173,252 |
| ATOM | 6.13▲ | +0.825 (+15.55%) | 6.265 | 5.20 | 2,292,093 |
| ATOS | 4.27▲ | +0.06 (+1.43%) | 4.438 | 4.15 | 79,022 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| ATYR | 1.02▲ | +0.031 (+3.13%) | 1.045 | 0.98 | 1,208,400 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.65 | 1.4001 | 310,609 |
| AVBC | 18.90▲ | +0.40 (+2.16%) | 19.06 | 18.38 | 40,274 |
| AVBH | 29.79▲ | +0.245 (+0.83%) | 30.00 | 29.67 | 108,300 |
| AVGG | 24.00▲ | +1.02 (+4.44%) | 24.46 | 23.68 | 119,700 |
| AVGO | 332.31▲ | +6.82 (+2.10%) | 335.91 | 329.28 | 20,118,300 |
| AVGU | 30.649▲ | +1.224 (+4.16%) | 31.40 | 30.27 | 60,700 |
| AVGX | 41.39▲ | +1.66 (+4.18%) | 42.23 | 40.65 | 518,800 |
| AVK | 12.57▲ | +0.07 (+0.56%) | 12.62 | 12.53 | 170,600 |
| AVL | 39.12▲ | +1.63 (+4.35%) | 39.90 | 38.405 | 431,514 |
| AVNW | 24.73▲ | +0.42 (+1.73%) | 24.90 | 24.18 | 151,862 |
| AVSC | 64.81▲ | +0.385 (+0.60%) | 64.85 | 64.115 | 86,849 |
| AVX | 0.73▲ | +0.1051 (+16.82%) | 0.75 | 0.6668 | 1,259,795 |