Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| AER | 144.00▲ | +0.83 (+0.58%) | 144.98 | 142.305 | 1,638,639 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHR | 48.17▲ | +1.35 (+2.88%) | 48.325 | 46.075 | 3,106,715 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALNT | 62.11▲ | +0.42 (+0.68%) | 63.26 | 59.645 | 260,917 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| AOSL | 22.51▲ | +0.24 (+1.08%) | 22.80 | 21.46 | 606,147 |
| APCB | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.68 | 66,200 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APWC | 1.685▲ | +0.005 (+0.30%) | 1.705 | 1.6676 | 3,977 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ARTNA | 33.34▲ | +0.21 (+0.63%) | 33.5399 | 33.12 | 46,667 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| ATXG | 0.3494▲ | +0.0166 (+4.99%) | 0.3647 | 0.3249 | 109,506 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| AXIA | 10.81▲ | +0.32 (+3.05%) | 10.97 | 10.695 | 2,827,439 |
| AXP | 354.62▲ | +0.95 (+0.27%) | 357.3199 | 348.345 | 4,074,868 |
| BA | 236.95▲ | +1.00 (+0.42%) | 240.3292 | 232.60 | 7,377,317 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBN | 16.35▲ | +0.16 (+0.99%) | 16.375 | 16.2442 | 373,586 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BHC | 5.73▲ | +0.07 (+1.24%) | 5.805 | 5.62 | 2,150,988 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BIS | 9.1067▲ | +0.3567 (+4.08%) | 9.1204 | 9.0535 | 1,961 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKFI | 24.22▲ | +0.09 (+0.37%) | 24.26 | 24.15 | 11,818 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLLN | 85.15▲ | +1.64 (+1.96%) | 88.355 | 83.19 | 206,500 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BME | 41.79▲ | +0.05 (+0.12%) | 42.35 | 41.60 | 27,459 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BNDC | 22.487▲ | +0.108 (+0.48%) | 22.50 | 22.34 | 15,879 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BNDI | 47.61▲ | +0.19 (+0.40%) | 47.61 | 47.45 | 42,300 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNDW | 68.98▲ | +0.195 (+0.28%) | 69.00 | 68.85 | 159,894 |
| BNDX | 48.54▲ | +0.06 (+0.12%) | 48.56 | 48.49 | 5,487,034 |
| BNS | 75.30▲ | +0.60 (+0.80%) | 75.475 | 73.72 | 1,995,821 |
| BOEG | 17.74▲ | +0.192 (+1.09%) | 18.1431 | 17.17 | 21,658 |
| BOEU | 44.809▲ | +0.366 (+0.82%) | 46.06 | 43.4699 | 30,250 |
| BOND | 93.43▲ | +0.42 (+0.45%) | 93.45 | 93.17 | 439,234 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BRTR | 50.96▲ | +0.205 (+0.40%) | 50.98 | 50.805 | 76,100 |
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCY | 21.03▲ | +0.08 (+0.38%) | 21.04 | 20.975 | 75,402 |
| BSCZ | 20.83▲ | +0.11 (+0.53%) | 20.83 | 20.755 | 77,653 |
| BSJX | 25.49▲ | +0.005 (+0.02%) | 25.525 | 25.465 | 2,405 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BTT | 22.82▲ | +0.06 (+0.26%) | 22.87 | 22.7595 | 49,573 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CCRP | 20.015▲ | +0.08 (+0.40%) | 20.015 | 20.015 | 3 |
| CDNL | 25.31▼ | -0.05 (-0.20%) | 27.00 | 25.01 | 137,355 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 205,663 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CI | 284.53▲ | +12.82 (+4.72%) | 285.00 | 273.95 | 3,927,059 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLPR | 3.45▲ | +0.06 (+1.77%) | 3.525 | 3.30 | 44,370 |
| CMBS | 49.23▲ | +0.21 (+0.43%) | 49.23 | 48.99 | 29,380 |
| COCO | 56.99▲ | +1.99 (+3.62%) | 57.415 | 54.16 | 711,873 |