Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABVE | 0.55▲ | +0.06 (+12.24%) | 0.60 | 0.4601 | 3,998,836 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACOG | 5.94▲ | +0.21 (+3.66%) | 5.97 | 5.66 | 19,277 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| AD | 51.14▲ | +0.29 (+0.57%) | 51.30 | 50.28 | 356,757 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| AEM | 177.97▲ | +3.06 (+1.75%) | 179.98 | 170.89 | 2,103,106 |
| AFYA | 14.05▲ | +0.30 (+2.18%) | 14.19 | 13.69 | 62,326 |
| AG | 20.58▲ | +0.91 (+4.63%) | 20.895 | 19.195 | 10,098,008 |
| AGI | 39.52▲ | +1.04 (+2.70%) | 39.98 | 37.2753 | 2,975,526 |
| AGIG | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 187,614 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| ANDG | 38.31▲ | +0.87 (+2.32%) | 39.37 | 36.62 | 359,128 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| ANPA | 6.5217▲ | +0.2717 (+4.35%) | 6.75 | 6.1214 | 7,025 |
| AOD | 10.48▲ | +0.06 (+0.58%) | 10.485 | 10.375 | 470,546 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| APLM | 14.06▲ | +0.12 (+0.86%) | 15.025 | 13.27 | 6,812 |
| APYX | 4.15▲ | +0.25 (+6.41%) | 4.22 | 3.87 | 98,364 |
| ARDT | 9.46▲ | +0.06 (+0.64%) | 9.52 | 9.24 | 291,184 |
| ARDX | 6.25▲ | +0.08 (+1.30%) | 6.34 | 6.11 | 1,979,421 |
| ARI | 10.99▲ | +0.06 (+0.55%) | 11.035 | 10.88 | 887,723 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ASA | 62.99▲ | +2.91 (+4.84%) | 63.04 | 59.19 | 100,183 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASHS | 45.96▲ | +0.5179 (+1.14%) | 45.96 | 45.49 | 24,542 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATR | 115.99▲ | +0.69 (+0.60%) | 116.34 | 113.35 | 397,560 |
| AUAU | 37.6828▲ | +0.5655 (+1.52%) | 37.85 | 36.265 | 1,228 |
| AUMI | 88.9849▲ | +0.7814 (+0.89%) | 89.5966 | 85.96 | 2,181 |
| AUR | 7.07▲ | +0.26 (+3.82%) | 7.39 | 6.70 | 45,560,953 |
| AURE | 2.53▲ | +0.07 (+2.85%) | 2.5362 | 2.50 | 16,969 |
| AUST | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.26 | 102,501 |
| AVLN | 28.39▲ | +1.57 (+5.85%) | 29.74 | 26.99 | 394,734 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| BATRK | 50.05▲ | +0.13 (+0.26%) | 50.51 | 49.60 | 255,442 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBDO | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.03 | 168,363 |
| BBIO | 68.45▲ | +2.01 (+3.03%) | 68.795 | 65.43 | 2,033,342 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBOT | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.41 | 122,467 |
| BBUC | 33.37▲ | +0.15 (+0.45%) | 34.125 | 32.91 | 235,449 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCIC | 7.61▲ | +0.15 (+2.01%) | 7.61 | 7.46 | 28,258 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BHAV | 9.9201▲ | +0.0101 (+0.10%) | 9.95 | 9.91 | 7,469 |
| BHR | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.48 | 100,668 |
| BHV | 11.40▲ | +0.05 (+0.44%) | 11.6093 | 11.33 | 2,081 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BIDU | 132.05▲ | +2.14 (+1.65%) | 132.885 | 126.1725 | 2,335,713 |
| BIOX | 0.4248▲ | +0.0078 (+1.87%) | 0.4299 | 0.4045 | 261,787 |
| BIPC | 42.07▲ | +0.52 (+1.25%) | 42.3358 | 41.248 | 830,522 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BLKB | 30.40▲ | +0.36 (+1.20%) | 30.94 | 29.82 | 614,310 |
| BLSG | 4.416▲ | +0.3741 (+9.26%) | 4.43 | 3.80 | 104,333 |
| BLSH | 35.82▲ | +1.50 (+4.37%) | 36.07 | 33.22 | 1,241,614 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BMNR | 19.25▲ | +0.43 (+2.28%) | 19.33 | 17.875 | 39,771,414 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BODI | 10.69▲ | +0.78 (+7.87%) | 11.35 | 9.5078 | 95,856 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BPRE | 15.29▲ | +0.19 (+1.26%) | 15.4168 | 15.06 | 605,715 |
| BR | 149.72▲ | +2.62 (+1.78%) | 150.70 | 146.38 | 1,058,291 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BUG | 33.76▲ | +0.97 (+2.96%) | 34.0197 | 32.81 | 2,223,127 |
| BWIN | 19.86▲ | +0.47 (+2.42%) | 20.47 | 19.28 | 1,509,709 |
| BZUN | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.52 | 283,901 |
| CAE | 25.66▲ | +0.99 (+4.01%) | 25.88 | 24.30 | 1,192,766 |
| CAI | 16.67▲ | +1.29 (+8.39%) | 16.8041 | 15.39 | 2,723,513 |
| CAMP | 4.49▲ | +0.28 (+6.65%) | 4.62 | 4.0187 | 93,306 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CARE | 26.97▲ | +0.13 (+0.48%) | 27.00 | 26.67 | 202,624 |
| CAS | 27.959▲ | +0.157 (+0.56%) | 28.139 | 27.959 | 8,995 |