Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 115.65▲ | +0.86 (+0.75%) | 116.07 | 114.87 | 320,922 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| AD | 35.54▲ | +0.25 (+0.71%) | 35.91 | 34.65 | 255,173 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIIO | 2.97▲ | +0.14 (+4.95%) | 2.98 | 2.7903 | 432,065 |
| AIM | 0.2531▲ | +0.0149 (+6.26%) | 0.2589 | 0.2389 | 590,059 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIZ | 282.00▲ | +3.69 (+1.33%) | 283.45 | 274.36 | 442,529 |
| AKO.B | 30.75▲ | +0.35 (+1.15%) | 30.97 | 30.52 | 2,395 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALSN | 129.12▲ | +4.30 (+3.44%) | 129.43 | 123.13 | 1,033,352 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| AMZD | 8.42▲ | +0.165 (+2.00%) | 8.441 | 8.315 | 9,267,926 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| AON | 351.93▲ | +3.50 (+1.00%) | 356.09 | 346.32 | 733,328 |
| AR | 37.66▲ | +0.59 (+1.59%) | 38.18 | 37.38 | 2,975,547 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| ASIC | 25.29▲ | +0.80 (+3.27%) | 25.60 | 24.60 | 109,824 |
| ASPS | 5.595▲ | +0.095 (+1.73%) | 5.7959 | 5.405 | 26,609 |
| ASUR | 8.43▲ | +0.03 (+0.36%) | 8.58 | 8.2066 | 108,480 |
| ATLO | 31.73▲ | +0.45 (+1.44%) | 31.83 | 31.16 | 28,590 |
| AUID | 0.4874▲ | +0.0674 (+16.05%) | 0.5046 | 0.408 | 413,913 |
| AURE | 1.72▲ | +0.04 (+2.38%) | 1.7804 | 1.72 | 2,604 |
| AVEM | 93.54▲ | +0.49 (+0.53%) | 93.88 | 92.98 | 1,874,711 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.485 | 2,404 |
| BANX | 20.705▲ | +0.195 (+0.95%) | 20.78 | 20.5703 | 25,098 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |
| BATT | 15.43▲ | +0.03 (+0.19%) | 15.5138 | 15.26 | 24,507 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BCEM | 26.6218▲ | +0.1818 (+0.69%) | 26.67 | 26.55 | 2,034 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BFIX | 25.005▲ | +0.01 (+0.04%) | 25.07 | 24.9871 | 1,235 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BLES | 49.93▲ | +0.12 (+0.24%) | 50.03 | 49.875 | 10,222 |
| BLLN | 95.27▲ | +3.60 (+3.93%) | 96.42 | 91.34 | 683,990 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BMRA | 1.585▲ | +0.065 (+4.28%) | 1.59 | 1.52 | 3,293 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BODI | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.0201 | 13,992 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BRSL | 11.58▲ | +0.20 (+1.76%) | 11.695 | 11.27 | 2,216,585 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BSAA | 11.29▲ | +0.105 (+0.94%) | 11.29 | 11.29 | 657 |
| BSIN | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3805 | 665,134 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTI | 56.70▲ | +0.72 (+1.29%) | 57.02 | 56.00 | 4,635,298 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BUUU | 31.00▲ | +2.60 (+9.15%) | 32.92 | 28.435 | 17,895 |
| BVN | 34.16▲ | +0.18 (+0.53%) | 35.175 | 33.35 | 1,440,998 |
| BXP | 67.78▲ | +0.56 (+0.83%) | 68.155 | 66.75 | 872,780 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CALM | 82.43▲ | +1.88 (+2.33%) | 82.63 | 80.25 | 1,046,380 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CDNA | 46.99▲ | +0.48 (+1.03%) | 47.845 | 45.332 | 908,649 |
| CDP | 37.12▲ | +0.30 (+0.81%) | 37.17 | 36.49 | 670,770 |
| CELZ | 1.28▲ | +0.16 (+14.29%) | 1.43 | 1.08 | 10,229,599 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CIFR | 17.24▲ | +1.35 (+8.50%) | 17.24 | 15.60 | 33,584,808 |
| CIX | 31.46▲ | +0.46 (+1.48%) | 31.9999 | 29.55 | 13,004 |
| CLIR | 4.685▲ | +0.285 (+6.48%) | 4.91 | 3.8706 | 31,664 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLRO | 5.58▲ | +0.58 (+11.60%) | 5.7399 | 4.7214 | 84,075 |
| CLSK | 12.60▲ | +0.93 (+7.97%) | 12.7499 | 12.00 | 27,583,285 |
| CLW | 21.71▲ | +0.58 (+2.74%) | 22.095 | 20.735 | 196,612 |
| CMRC | 2.25▲ | +0.10 (+4.65%) | 2.40 | 2.12 | 3,486,918 |
| CMTL | 1.735▲ | +0.005 (+0.29%) | 1.76 | 1.705 | 183,811 |
| CMTV | 41.21▲ | +0.63 (+1.55%) | 41.60 | 39.90 | 29,112 |
| CNDT | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.45 | 1,899,028 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CNTX | 0.5197▲ | +0.0322 (+6.61%) | 0.5226 | 0.483 | 1,984,861 |
| CNTY | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 38,191 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COSM | 0.2126▲ | +0.0196 (+10.16%) | 0.2248 | 0.1988 | 4,242,693 |
| CRK | 13.82▲ | +0.28 (+2.07%) | 13.9491 | 13.55 | 1,792,087 |
| CSBR | 5.18▲ | +0.24 (+4.86%) | 5.18 | 4.865 | 7,973 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.71 | 49.69 | 494,970 |
| CUT | 30.1323▲ | +0.0602 (+0.20%) | 30.18 | 30.1323 | 1,439 |
| CUZ | 29.58▲ | +0.23 (+0.78%) | 29.89 | 29.20 | 1,276,482 |
| CVLG | 34.73▲ | +0.48 (+1.40%) | 34.85 | 33.895 | 193,600 |
| CVNA | 71.52▲ | +1.08 (+1.53%) | 71.71 | 69.0403 | 11,201,833 |
| CWBC | 26.02▲ | +0.21 (+0.81%) | 26.13 | 25.50 | 365,942 |
| CWT | 50.02▲ | +0.11 (+0.22%) | 50.295 | 49.635 | 937,341 |
| CXII | 10.80▲ | +0.09 (+0.84%) | 10.90 | 10.80 | 1,956 |
| CXW | 33.51▲ | +1.52 (+4.75%) | 33.59 | 31.945 | 1,727,363 |
| CYH | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.92 | 1,181,483 |
| DADS | 19.9574▲ | +0.0774 (+0.39%) | 19.9574 | 19.86 | 3,854 |