Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0077▲ | +0.0377 (+0.15%) | 25.03 | 24.92 | 13,877 |
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| AAPL | 311.23▲ | +0.97 (+0.31%) | 313.54 | 309.65 | 37,124,759 |
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| ABAT | 3.71▲ | +0.09 (+2.49%) | 3.79 | 3.52 | 4,640,955 |
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABEO | 5.82▲ | +0.15 (+2.65%) | 5.945 | 5.655 | 693,383 |
| ABEQ | 37.2818▲ | +0.1968 (+0.53%) | 37.43 | 37.22 | 12,018 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ACEL | 12.07▲ | +0.33 (+2.81%) | 12.11 | 11.95 | 192,670 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACHV | 5.29▲ | +0.37 (+7.52%) | 5.50 | 4.875 | 1,290,413 |
| ACI | 15.88▲ | +0.17 (+1.08%) | 16.22 | 15.77 | 4,012,237 |
| ACNB | 54.13▲ | +1.51 (+2.87%) | 54.23 | 52.79 | 71,009 |
| ACRE | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.9301 | 533,023 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ACTG | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.62 | 227,922 |
| ACYS | 20.44▲ | +0.02 (+0.10%) | 20.46 | 20.41 | 153,866 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADIL | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.27 | 28,352 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADV | 38.26▲ | +2.20 (+6.10%) | 39.79 | 36.16 | 123,917 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AEO | 16.66▲ | +0.32 (+1.96%) | 16.72 | 16.1215 | 4,650,239 |
| AEP | 127.79▲ | +1.48 (+1.17%) | 127.95 | 125.96 | 4,819,838 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFSC | 35.8549▲ | +0.367 (+1.03%) | 35.8549 | 35.8549 | 2 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 4,469 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGGY | 43.5089▲ | +0.0889 (+0.20%) | 43.5399 | 43.4884 | 41,250 |
| AGIO | 28.79▲ | +1.11 (+4.01%) | 29.32 | 27.935 | 620,603 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGM | 182.12▲ | +7.42 (+4.25%) | 183.9107 | 177.63 | 207,846 |
| AGNG | 34.884▲ | +0.7084 (+2.07%) | 35.0099 | 34.59 | 11,211 |
| AGZD | 22.655▲ | +0.034 (+0.15%) | 22.70 | 22.61 | 32,907 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AINP | 25.03▲ | +0.035 (+0.14%) | 25.08 | 25.02 | 9,693 |
| AIOS | 15.70▲ | +0.20 (+1.29%) | 15.84 | 13.77 | 5,549 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIXC | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 22,767 |
| AIZ | 251.66▲ | +3.24 (+1.30%) | 254.425 | 249.785 | 316,060 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| AKRE | 54.85▲ | +1.01 (+1.88%) | 55.39 | 54.41 | 558,352 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALLR | 1.70▲ | +0.12 (+7.59%) | 1.7291 | 1.60 | 209,541 |
| ALLY | 42.41▲ | +1.48 (+3.62%) | 42.83 | 41.3425 | 2,574,841 |
| ALM | 20.68▲ | +0.72 (+3.61%) | 21.24 | 19.384 | 2,829,822 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ALRS | 28.71▲ | +0.63 (+2.24%) | 28.91 | 27.95 | 297,180 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMAL | 42.37▲ | +1.63 (+4.00%) | 42.79 | 41.25 | 114,119 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMSF | 30.79▲ | +0.64 (+2.12%) | 30.885 | 30.05 | 388,343 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| AMTB | 22.54▲ | +0.93 (+4.30%) | 22.72 | 21.785 | 229,705 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANNX | 5.45▲ | +0.06 (+1.11%) | 5.69 | 5.32 | 3,212,291 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AON | 322.24▲ | +6.64 (+2.10%) | 327.90 | 318.8086 | 1,256,339 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| APD | 282.85▲ | +0.58 (+0.21%) | 285.50 | 281.86 | 794,617 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 25.00 | 24.93 | 26,198 |
| APO | 128.41▲ | +4.06 (+3.26%) | 129.49 | 124.86 | 4,106,302 |
| APUE | 46.40▲ | +0.15 (+0.32%) | 46.51 | 46.06 | 100,228 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| AQN | 5.94▲ | +0.12 (+2.06%) | 5.97 | 5.81 | 5,446,939 |
| AQWA | 18.6747▲ | +0.0338 (+0.18%) | 18.86 | 18.62 | 5,451 |