Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| ABIG | 30.8554▲ | +0.2202 (+0.72%) | 30.87 | 30.8554 | 2,832 |
| ABTS | 2.62▲ | +0.12 (+4.80%) | 2.77 | 2.36 | 25,778 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACKY | 18.7221▲ | +0.1674 (+0.90%) | 18.77 | 18.5604 | 11,184 |
| ACT | 42.33▲ | +0.44 (+1.05%) | 42.38 | 41.40 | 274,051 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| ACVT | 26.722▲ | +0.1217 (+0.46%) | 26.722 | 26.722 | 61 |
| ADCT | 4.24▲ | +0.19 (+4.69%) | 4.41 | 4.05 | 2,103,526 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| ADUR | 11.21▲ | +0.87 (+8.41%) | 11.47 | 10.36 | 339,201 |
| ADUS | 105.68▲ | +2.32 (+2.24%) | 106.46 | 102.51 | 277,313 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEBI | 14.68▲ | +0.54 (+3.82%) | 14.94 | 14.00 | 217,051 |
| AEE | 113.33▲ | +1.34 (+1.20%) | 113.55 | 111.23 | 2,114,771 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEP | 133.52▲ | +1.60 (+1.21%) | 133.76 | 130.86 | 4,682,863 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AEXA | 11.18▲ | +0.18 (+1.64%) | 11.23 | 10.94 | 159,099 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AFG | 132.79▲ | +0.88 (+0.67%) | 133.20 | 130.15 | 387,268 |
| AFRI | 9.89▲ | +0.22 (+2.28%) | 9.89 | 9.70 | 2,516 |
| AFRM | 50.72▲ | +2.89 (+6.04%) | 51.58 | 48.36 | 7,046,533 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGBK | 12.00▲ | +0.40 (+3.45%) | 12.02 | 11.35 | 216,053 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGRW | 28.9368▲ | +0.2933 (+1.02%) | 28.98 | 28.9368 | 141 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AGZD | 22.515▲ | +0.025 (+0.11%) | 22.54 | 22.472 | 6,504 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIBU | 40.9119▲ | +1.6519 (+4.21%) | 41.26 | 39.6913 | 9,682 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AIMS | 24.9405▲ | +0.2214 (+0.90%) | 24.97 | 24.93 | 8,441 |
| AIOS | 0.6373▲ | +0.0277 (+4.54%) | 0.6612 | 0.533 | 252,281 |
| AIPI | 36.06▲ | +0.68 (+1.92%) | 36.18 | 35.47 | 149,128 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIXC | 1.125▲ | +0.075 (+7.14%) | 1.16 | 1.08 | 20,204 |
| AIXI | 0.2321▲ | +0.0095 (+4.27%) | 0.25 | 0.2203 | 1,251,656 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALRS | 24.84▲ | +0.45 (+1.85%) | 25.01 | 24.51 | 123,376 |
| AMAL | 39.15▲ | +0.56 (+1.45%) | 39.67 | 38.69 | 160,311 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.12 | 25,464,539 |
| AMH | 30.03▲ | +0.19 (+0.64%) | 30.19 | 29.55 | 3,323,932 |
| AMIX | 0.4076▲ | +0.0123 (+3.11%) | 0.419 | 0.3898 | 77,522 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMRN | 14.54▲ | +0.19 (+1.32%) | 14.79 | 14.00 | 72,406 |
| AMSF | 35.66▲ | +1.37 (+4.00%) | 35.895 | 33.97 | 236,796 |
| AMTB | 21.78▲ | +0.20 (+0.93%) | 22.066 | 21.65 | 130,785 |
| AMWL | 5.46▲ | +0.31 (+6.02%) | 5.59 | 5.12 | 51,197 |
| AN | 195.75▲ | +0.75 (+0.38%) | 197.97 | 194.32 | 310,519 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AOTG | 50.6097▲ | +1.2582 (+2.55%) | 50.6097 | 49.91 | 2,395 |
| AP | 9.36▲ | +0.29 (+3.20%) | 9.57 | 8.90 | 124,160 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APLE | 12.43▲ | +0.25 (+2.05%) | 12.44 | 12.12 | 1,766,443 |
| APLM | 20.51▲ | +0.71 (+3.59%) | 20.51 | 20.00 | 3,435 |
| APM | 0.826▲ | +0.0332 (+4.19%) | 0.8263 | 0.80 | 14,634 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| ARCC | 19.13▲ | +0.18 (+0.95%) | 19.2865 | 18.84 | 7,465,408 |
| ARDT | 9.64▲ | +0.23 (+2.44%) | 9.805 | 9.36 | 368,054 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| AREN | 3.06▲ | +0.10 (+3.38%) | 3.07 | 2.94 | 39,462 |
| ARES | 116.21▲ | +3.56 (+3.16%) | 117.03 | 112.32 | 2,949,196 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| AROW | 33.95▲ | +0.56 (+1.68%) | 34.23 | 33.46 | 173,669 |
| ARQQ | 16.66▲ | +0.73 (+4.58%) | 16.75 | 16.06 | 142,016 |
| ARTL | 1.20▲ | +0.10 (+9.09%) | 1.235 | 1.13 | 55,661 |
| ARTNA | 34.30▲ | +0.49 (+1.45%) | 34.525 | 33.63 | 15,395 |
| ASMB | 29.79▲ | +0.99 (+3.44%) | 30.08 | 28.335 | 64,869 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ATEX | 37.83▲ | +1.28 (+3.50%) | 38.73 | 36.94 | 335,129 |
| ATHR | 3.503▲ | +0.133 (+3.95%) | 3.8475 | 3.35 | 29,130 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATON | 0.42▲ | +0.0365 (+9.52%) | 0.4399 | 0.365 | 623,330 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| AUBN | 24.89▲ | +0.79 (+3.28%) | 25.3953 | 24.23 | 3,070 |
| AUGO | 86.19▲ | +1.98 (+2.35%) | 88.31 | 85.72 | 562,248 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |