Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ACU | 47.79▲ | +0.29 (+0.61%) | 48.26 | 47.01 | 6,617 |
| ADUR | 15.62▲ | +0.28 (+1.83%) | 15.80 | 14.60 | 553,338 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AFRI | 10.20▲ | +0.08 (+0.79%) | 10.70 | 10.20 | 5,463 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AIA | 138.07▲ | +2.88 (+2.13%) | 138.2371 | 134.85 | 673,633 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIBZ | 7.07▲ | +0.53 (+8.10%) | 7.68 | 6.20 | 912,181 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANGH | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.38 | 3,926 |
| ANIX | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.95 | 184,541 |
| ANRO | 26.09▲ | +0.39 (+1.52%) | 27.20 | 24.58 | 741,063 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| AQN | 5.69▲ | +0.08 (+1.43%) | 5.72 | 5.60 | 4,251,618 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARKO | 8.09▲ | +0.24 (+3.06%) | 8.135 | 7.74 | 599,725 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ARMK | 56.49▲ | +0.32 (+0.57%) | 56.885 | 55.88 | 1,614,817 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| ATEN | 37.09▲ | +0.57 (+1.56%) | 37.32 | 36.115 | 855,123 |
| ATEX | 104.92▲ | +4.02 (+3.98%) | 105.16 | 99.13 | 363,058 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| AUPH | 16.23▲ | +0.01 (+0.06%) | 16.54 | 15.91 | 1,468,848 |
| AURA | 7.25▲ | +0.22 (+3.13%) | 7.37 | 6.95 | 1,210,985 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AWR | 83.58▲ | +0.40 (+0.48%) | 84.1899 | 82.58 | 460,017 |
| AXG | 3.28 | +0.00 (+0.00%) | 3.29 | 3.20 | 74,042 |
| AXR | 25.46▲ | +0.23 (+0.91%) | 25.50 | 24.75 | 5,792 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.48 | 2.295 | 3,367,773 |
| BCE | 21.45▲ | +0.05 (+0.23%) | 21.765 | 21.30 | 3,492,230 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BGIN | 1.85▲ | +0.05 (+2.78%) | 1.94 | 1.80 | 7,636 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BJDX | 1.34▼ | -0.11 (-7.59%) | 1.48 | 1.20 | 2,738,165 |
| BKKT | 8.36▲ | +0.08 (+0.97%) | 8.3988 | 8.01 | 781,686 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BRIF | 36.7856▲ | +0.1988 (+0.54%) | 36.80 | 36.4104 | 19,099 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BTU | 22.88▲ | +0.21 (+0.93%) | 23.29 | 22.45 | 2,564,382 |
| BURU | 0.132▲ | +0.0052 (+4.10%) | 0.135 | 0.1235 | 11,498,831 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| BZUN | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.765 | 586,664 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CBFV | 38.06▲ | +0.78 (+2.09%) | 38.06 | 37.908 | 3,700 |
| CCI | 76.90▼ | -0.32 (-0.41%) | 77.47 | 76.40 | 3,625,864 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCNR | 37.166▲ | +0.066 (+0.18%) | 37.166 | 36.95 | 6,023 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CEVA | 44.56▲ | +1.80 (+4.21%) | 44.66 | 42.16 | 543,368 |
| CHOW | 0.40▲ | +0.0089 (+2.28%) | 0.40 | 0.3701 | 155,510 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CIX | 25.94▲ | +0.67 (+2.65%) | 26.25 | 24.55 | 6,877 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLOC | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.995 | 2,009 |
| CLOO | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| CLS | 360.74▲ | +15.68 (+4.54%) | 361.15 | 340.00 | 1,324,788 |
| CLST | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.51 | 8,527 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| CNR | 80.54▲ | +1.38 (+1.74%) | 81.76 | 79.60 | 439,531 |
| COAG | 33.89▲ | +2.40 (+7.62%) | 35.49 | 30.85 | 347,136 |
| COCO | 68.43▲ | +2.88 (+4.39%) | 68.51 | 65.625 | 949,268 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.62 | 51.50 | 736,843 |
| CRDO | 258.69▲ | +12.29 (+4.99%) | 264.1999 | 240.50 | 5,680,495 |
| CRGY | 9.59▲ | +0.18 (+1.91%) | 9.755 | 9.445 | 7,837,045 |
| CRWV | 90.00▲ | +6.47 (+7.75%) | 90.15 | 82.82 | 23,368,987 |
| CSBR | 6.0661▲ | +0.1861 (+3.16%) | 6.0661 | 5.6185 | 14,147 |
| CTNM | 15.65▲ | +1.09 (+7.49%) | 16.00 | 14.60 | 596,004 |
| CVLG | 45.50▲ | +1.35 (+3.06%) | 45.78 | 44.19 | 131,614 |