Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| AAT | 24.35▲ | +0.11 (+0.45%) | 24.5999 | 24.28 | 304,778 |
| ABCB | 88.35▲ | +0.99 (+1.13%) | 88.39 | 87.20 | 543,474 |
| ABG | 199.45▲ | +3.25 (+1.66%) | 200.33 | 195.04 | 144,534 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACEL | 13.01▲ | +0.22 (+1.72%) | 13.025 | 12.78 | 149,998 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AEON | 0.6921▲ | +0.0329 (+4.99%) | 0.6921 | 0.6318 | 23,224 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AGNC | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.30 | 12,428,111 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AGNT | 4.76▲ | +0.24 (+5.31%) | 4.79 | 4.59 | 1,706,279 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AMAN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 57,771 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMPL | 6.66▲ | +0.20 (+3.10%) | 6.725 | 6.485 | 1,773,931 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| ANGX | 3.17▲ | +0.09 (+2.92%) | 3.205 | 2.95 | 787,602 |
| ANIK | 14.59▲ | +0.39 (+2.75%) | 14.6996 | 14.13 | 54,838 |
| ANIP | 82.94▲ | +2.36 (+2.93%) | 83.31 | 80.62 | 367,255 |
| AOUT | 10.17▲ | +0.20 (+2.01%) | 10.24 | 9.695 | 30,996 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| API | 4.26▲ | +0.09 (+2.16%) | 4.32 | 4.02 | 853,550 |
| APPS | 9.26▲ | +0.01 (+0.11%) | 9.69 | 9.04 | 3,558,076 |
| ARE | 51.60▲ | +0.87 (+1.71%) | 52.02 | 50.63 | 814,058 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ARX | 13.13▲ | +0.24 (+1.86%) | 13.32 | 12.79 | 1,130,160 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATHR | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.15 | 9,801 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| ATNI | 26.70▲ | +0.60 (+2.30%) | 27.10 | 25.90 | 69,101 |
| AUC | 6.25▲ | +0.25 (+4.17%) | 8.01 | 5.8398 | 17,793 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVA | 40.68▲ | +0.97 (+2.44%) | 40.74 | 39.775 | 374,119 |
| AVB | 182.24▲ | +2.35 (+1.31%) | 182.4325 | 180.22 | 568,479 |
| AVBC | 20.36▲ | +0.60 (+3.04%) | 20.39 | 19.76 | 53,511 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AVXL | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.49 | 775,942 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| AXON | 433.04▲ | +23.01 (+5.61%) | 441.11 | 414.44 | 1,090,698 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BANX | 19.56▲ | +0.07 (+0.36%) | 19.57 | 19.35 | 23,948 |
| BARK | 9.33▲ | +0.24 (+2.64%) | 9.38 | 9.07 | 35,435 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BAYA | 12.0001▲ | +0.0201 (+0.17%) | 12.0001 | 12.0001 | 228 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BBT | 30.23▲ | +0.48 (+1.61%) | 30.245 | 29.80 | 975,996 |
| BBWI | 20.72▲ | +1.09 (+5.55%) | 21.125 | 19.4003 | 6,305,720 |
| BCG | 1.58▲ | +0.05 (+3.27%) | 1.6399 | 1.51 | 44,848 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BDN | 3.16▲ | +0.07 (+2.27%) | 3.19 | 3.08 | 1,608,184 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BDX | 143.92▲ | +3.21 (+2.28%) | 145.5911 | 141.25 | 2,152,091 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BFAM | 65.84▲ | +1.82 (+2.84%) | 65.975 | 64.22 | 889,582 |
| BFC | 144.66▲ | +1.84 (+1.29%) | 145.02 | 142.64 | 90,901 |
| BFS | 36.77▲ | +1.00 (+2.80%) | 36.99 | 35.73 | 165,956 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BH | 345.47▲ | +9.47 (+2.82%) | 348.65 | 324.885 | 51,530 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |