Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| ABCL | 3.54▲ | +0.10 (+2.91%) | 3.635 | 3.48 | 2,402,209 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ASMF | 25.39▲ | +0.055 (+0.22%) | 25.43 | 25.33 | 5,078 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| BCD | 35.74▲ | +0.08 (+0.22%) | 35.90 | 35.67 | 38,923 |
| BCIC | 7.97▲ | +0.31 (+4.05%) | 8.115 | 7.7401 | 210,208 |
| BGIN | 3.20▲ | +0.12 (+3.90%) | 3.24 | 3.0108 | 8,313 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BHC | 5.60▲ | +0.21 (+3.90%) | 5.63 | 5.41 | 1,578,392 |
| BHM | 11.24▲ | +0.08 (+0.72%) | 11.3501 | 10.78 | 6,945 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 490,798 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BIO | 279.25▲ | +1.75 (+0.63%) | 279.51 | 275.40 | 168,608 |
| BIS | 8.7846▲ | +0.3046 (+3.59%) | 8.82 | 8.42 | 22,089 |
| BIZD | 12.36▲ | +0.06 (+0.49%) | 12.4299 | 12.27 | 3,251,361 |
| BKV | 28.18▲ | +0.54 (+1.95%) | 28.305 | 27.175 | 627,334 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BON | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.30 | 1,635 |
| BPAC | 10.02▲ | +0.0194 (+0.19%) | 10.02 | 10.02 | 1,450 |
| BQ | 0.7798▲ | +0.0211 (+2.78%) | 0.79 | 0.76 | 28,460 |
| BRKD | 24.30▲ | +0.3226 (+1.35%) | 24.30 | 24.30 | 6 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BTBT | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.33 | 15,457,846 |
| BTGO | 8.54▲ | +0.21 (+2.52%) | 8.73 | 8.37 | 269,151 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| CCAP | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.21 | 167,555 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CELZ | 2.14▲ | +0.10 (+4.90%) | 2.20 | 1.9501 | 75,546 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CEPT | 10.91▲ | +0.06 (+0.55%) | 11.028 | 10.85 | 760,251 |
| CERT | 5.55▲ | +0.14 (+2.59%) | 5.665 | 5.42 | 3,622,376 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CISS | 0.8186▲ | +0.023 (+2.89%) | 0.8366 | 0.78 | 99,380 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 275,735 |
| CLOI | 52.55▲ | +0.01 (+0.02%) | 52.60 | 52.52 | 133,585 |
| CMBS | 48.76▲ | +0.15 (+0.31%) | 48.9295 | 48.705 | 28,775 |
| CMDT | 32.24▲ | +0.167 (+0.52%) | 32.37 | 32.16 | 38,296 |
| CNET | 0.7361▲ | +0.0204 (+2.85%) | 0.7513 | 0.7201 | 12,214 |
| CNX | 39.28▲ | +0.46 (+1.18%) | 39.71 | 38.40 | 1,455,992 |
| CPBI | 17.72▲ | +0.41 (+2.37%) | 17.74 | 17.71 | 2,024 |
| CRSR | 5.69▲ | +0.10 (+1.79%) | 5.765 | 5.63 | 674,508 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CTMX | 4.39▲ | +0.15 (+3.54%) | 4.46 | 4.21 | 3,199,205 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CTOR | 0.675▲ | +0.015 (+2.27%) | 0.6839 | 0.6502 | 45,073 |
| CULP | 2.93▲ | +0.16 (+5.78%) | 2.9402 | 2.70 | 86,851 |
| CUZ | 22.88▲ | +0.62 (+2.79%) | 22.955 | 22.3116 | 1,649,613 |
| CXAI | 0.182▲ | +0.003 (+1.68%) | 0.182 | 0.169 | 1,842,176 |
| CZR | 26.88▲ | +0.44 (+1.66%) | 26.9126 | 26.15 | 3,043,446 |
| DAIO | 2.36▲ | +0.12 (+5.36%) | 2.44 | 2.22 | 51,109 |
| DBGI | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.75 | 373,180 |
| DBMF | 30.33▲ | +0.06 (+0.20%) | 30.40 | 30.29 | 952,257 |
| DCH | 5.98▲ | +0.21 (+3.64%) | 6.055 | 5.78 | 3,004,412 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DJT | 9.39▲ | +0.13 (+1.40%) | 9.465 | 9.3066 | 2,415,749 |
| DMA | 8.04▲ | +0.02 (+0.25%) | 8.10 | 8.00 | 6,140 |
| DOMH | 2.88 | +0.00 (+0.00%) | 2.91 | 2.83 | 35,587 |
| DPRO | 5.46▲ | +0.39 (+7.69%) | 5.55 | 5.0534 | 4,332,058 |
| DTCX | 2.45▲ | +0.10 (+4.26%) | 2.50 | 2.275 | 148,098 |
| DWSH | 6.6447▲ | +0.1197 (+1.83%) | 6.67 | 6.58 | 10,605 |
| E | 56.43▲ | +0.75 (+1.35%) | 56.59 | 55.605 | 475,539 |
| EHGO | 0.2127▲ | +0.0117 (+5.82%) | 0.2169 | 0.193 | 504,112 |
| EHLD | 7.50▲ | +0.0891 (+1.20%) | 7.50 | 7.50 | 4,282 |
| ELBM | 0.591▲ | +0.025 (+4.42%) | 0.61 | 0.5685 | 596,771 |
| ELIS | 19.23▲ | +0.335 (+1.77%) | 19.245 | 19.035 | 9,556 |
| EMTY | 11.7719▲ | +0.2053 (+1.77%) | 11.80 | 11.66 | 3,319 |
| EP | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.82 | 61,816 |
| ESCA | 17.83▲ | +0.24 (+1.36%) | 17.995 | 17.57 | 47,271 |
| ESEA | 68.20▲ | +1.55 (+2.33%) | 69.45 | 66.50 | 102,309 |
| EVAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 993 |
| EVMT | 18.085▲ | +0.2248 (+1.26%) | 18.09 | 17.99 | 792 |
| EWCZ | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.81 | 504,224 |
| EXOD | 6.40▲ | +0.17 (+2.73%) | 6.7923 | 6.06 | 48,607 |
| FATN | 2.16▲ | +0.16 (+8.00%) | 2.20 | 2.02 | 89,375 |
| FBDC | 17.08▲ | +0.0586 (+0.34%) | 17.105 | 17.02 | 5,246 |
| FBYD | 12.18▲ | +1.36 (+12.57%) | 12.235 | 10.34 | 72,252 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FIGR | 34.08▲ | +1.04 (+3.15%) | 34.50 | 33.12 | 2,573,959 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |