Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| AAEQ | 52.9178▲ | +0.9151 (+1.76%) | 52.92 | 52.9178 | 207 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAUS | 59.37▲ | +0.9191 (+1.57%) | 59.47 | 59.14 | 25,881 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABCL | 5.69▲ | +0.30 (+5.57%) | 5.72 | 5.35 | 4,316,258 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABIG | 34.258▲ | +0.7204 (+2.15%) | 34.301 | 34.21 | 3,490 |
| ABSI | 7.64▲ | +0.74 (+10.72%) | 7.675 | 6.97 | 3,726,837 |
| ABTC | 5.90▲ | +0.71 (+13.68%) | 5.98 | 5.29 | 1,853,509 |
| ABUS | 4.41▲ | +0.12 (+2.80%) | 4.42 | 4.26 | 786,234 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACA | 145.23▲ | +0.36 (+0.25%) | 145.42 | 144.99 | 419,126 |
| ACEI | 22.79▲ | +0.59 (+2.66%) | 22.80 | 22.62 | 18,080 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACHV | 6.30▲ | +0.125 (+2.02%) | 6.34 | 6.08 | 828,769 |
| ACII | 25.50▲ | +0.26 (+1.03%) | 25.56 | 25.2901 | 35,679 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACKY | 17.14▲ | +0.23 (+1.36%) | 17.16 | 17.01 | 8,505 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ACTU | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0601 | 266,315 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ACVT | 28.075▲ | +0.09 (+0.32%) | 28.075 | 28.075 | 100 |
| ACWI | 155.66▲ | +3.19 (+2.09%) | 155.78 | 153.975 | 3,120,377 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADUR | 13.70▲ | +1.03 (+8.13%) | 13.86 | 12.91 | 409,861 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AEM | 150.75▲ | +6.32 (+4.38%) | 150.85 | 144.465 | 2,526,502 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AETH | 31.3182▲ | +0.5435 (+1.77%) | 31.3182 | 31.29 | 424 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFGR | 35.8335▲ | +0.6221 (+1.77%) | 35.8335 | 35.51 | 2,669 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFLG | 43.77▲ | +0.44 (+1.02%) | 43.77 | 43.42 | 41,254 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AFRM | 73.25▲ | +3.14 (+4.48%) | 73.51 | 69.85 | 4,026,428 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFSM | 39.97▲ | +0.4933 (+1.25%) | 40.02 | 39.625 | 12,760 |
| AGCC | 15.16▲ | +0.04 (+0.26%) | 15.58 | 14.805 | 72,532 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AGEM | 47.1631▲ | +2.1469 (+4.77%) | 47.1631 | 45.31 | 3,615 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGA | 24.93▲ | +0.0202 (+0.08%) | 24.96 | 24.9201 | 1,441 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQ | 66.89▲ | +4.23 (+6.75%) | 66.97 | 63.77 | 1,615,187 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIEQ | 49.4446▲ | +0.4253 (+0.87%) | 49.4446 | 49.015 | 3,377 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIRE | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.33 | 53,602 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIUP | 27.154▲ | +1.2716 (+4.91%) | 27.154 | 26.9699 | 703 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALDX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.595 | 548,730 |
| ALGT | 99.01▲ | +3.32 (+3.47%) | 99.17 | 96.555 | 381,345 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALLW | 29.295▲ | +0.245 (+0.84%) | 29.305 | 29.17 | 384,198 |
| ALMR | 25.07▲ | +0.70 (+2.87%) | 25.32 | 24.02 | 141,136 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |