Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ACI | 11.74▲ | +0.26 (+2.26%) | 11.915 | 11.555 | 8,576,046 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.54 | 20.465 | 491,811 |
| ADV | 28.98▲ | +1.73 (+6.35%) | 29.40 | 26.875 | 59,993 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| ALEC | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.73 | 3,972,727 |
| ALIT | 9.93▲ | +0.87 (+9.60%) | 10.10 | 8.90 | 485,640 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| ANIK | 19.53▲ | +0.41 (+2.14%) | 19.63 | 18.11 | 182,653 |
| API | 4.15▲ | +0.03 (+0.73%) | 4.165 | 4.06 | 80,229 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| AQB | 0.9235▲ | +0.0489 (+5.59%) | 0.9499 | 0.82 | 63,769 |
| ARX | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 1,657,546 |
| ASMB | 22.95▲ | +0.77 (+3.47%) | 23.134 | 21.87 | 190,782 |
| ASND | 228.41▲ | +2.36 (+1.04%) | 229.00 | 223.05 | 820,536 |
| ATTT | 2.64▲ | +0.03 (+1.15%) | 2.6499 | 2.46 | 20,512 |
| AUPH | 16.01▲ | +0.32 (+2.04%) | 16.16 | 15.50 | 682,527 |
| AURE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.0441 | 16,298 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.46 | 5,200 |
| AZN | 160.12▲ | +1.51 (+0.95%) | 161.29 | 158.53 | 2,362,078 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BDRY | 14.43▲ | +0.33 (+2.34%) | 14.6199 | 14.3301 | 38,088 |
| BESS | 2.27 | +0.00 (+0.00%) | 2.35 | 2.19 | 43,460 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BITI | 17.66▲ | +0.46 (+2.67%) | 17.80 | 17.61 | 1,854,194 |
| BIV | 72.78▲ | +0.02 (+0.03%) | 72.84 | 72.40 | 2,715,162 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BMEA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 836,126 |
| BOLD | 2.64▲ | +0.07 (+2.72%) | 2.71 | 2.562 | 116,894 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BR | 160.13▲ | +1.47 (+0.93%) | 161.11 | 158.47 | 800,588 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSV | 76.36▲ | +0.05 (+0.07%) | 76.3831 | 76.21 | 2,257,476 |
| BTAL | 12.00▲ | +0.09 (+0.76%) | 12.155 | 11.995 | 489,615 |
| BTI | 53.90▲ | +0.89 (+1.68%) | 54.085 | 53.435 | 3,558,738 |
| CAST | 1.19▲ | +0.06 (+5.31%) | 1.205 | 1.10 | 267,102 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.33 | 958,193 |
| CEPO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 27,914 |
| CETY | 0.9799▲ | +0.0245 (+2.56%) | 0.98 | 0.95 | 15,875 |
| CGCB | 24.99▲ | +0.01 (+0.04%) | 25.0071 | 24.8501 | 3,037,735 |
| CHGG | 0.739▲ | +0.029 (+4.08%) | 0.7422 | 0.6844 | 574,087 |
| CHNR | 4.09▲ | +0.17 (+4.34%) | 4.09 | 3.85 | 773 |
| CHOW | 0.5659▼ | -0.003 (-0.53%) | 0.5799 | 0.5528 | 61,324 |
| CHRN | 19.77▲ | +0.49 (+2.54%) | 20.15 | 18.44 | 123,647 |
| CHSN | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.0323 | 25,594 |
| CHWY | 18.22▲ | +0.08 (+0.44%) | 18.2751 | 17.90 | 6,010,349 |
| CITR | 2.90▲ | +0.04 (+1.40%) | 3.02 | 2.80 | 49,011 |
| CLIK | 1.11▲ | +0.02 (+1.83%) | 1.27 | 1.06 | 168,209 |
| CLOC | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.055 | 1,018 |
| CLPR | 3.18▲ | +0.03 (+0.95%) | 3.23 | 3.12 | 8,705 |
| CLPS | 1.0155▲ | +0.0195 (+1.96%) | 1.02 | 1.00 | 9,152 |
| CMBS | 47.30▲ | +0.12 (+0.25%) | 47.33 | 47.1501 | 36,328 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.19 | 480,997 |
| CNNE | 15.54▲ | +0.04 (+0.26%) | 15.61 | 15.33 | 275,301 |
| CNXC | 26.16▲ | +1.32 (+5.31%) | 26.40 | 24.54 | 1,395,723 |
| COOT | 0.4612▲ | +0.0202 (+4.58%) | 0.4799 | 0.4201 | 38,542 |
| CORP | 91.69▼ | -0.01 (-0.01%) | 91.76 | 91.21 | 268,545 |
| COYA | 4.91▲ | +0.06 (+1.24%) | 5.01 | 4.755 | 95,511 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 45,059 |
| CTAS | 197.19▲ | +1.23 (+0.63%) | 198.28 | 195.84 | 1,629,546 |
| CTRN | 50.31▲ | +1.12 (+2.28%) | 50.575 | 48.55 | 115,471 |
| CURE | 129.79▲ | +3.94 (+3.13%) | 133.00 | 126.72 | 51,100 |
| CV | 6.54▲ | +0.04 (+0.62%) | 6.58 | 6.385 | 104,532 |
| CVS | 87.95▲ | +1.52 (+1.76%) | 89.93 | 87.00 | 8,468,392 |
| DGII | 75.21▲ | +1.27 (+1.72%) | 75.32 | 72.32 | 379,006 |
| DHR | 218.49▲ | +2.88 (+1.34%) | 220.48 | 214.39 | 3,973,901 |
| DHX | 4.86▲ | +0.12 (+2.53%) | 4.875 | 4.70 | 155,146 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DMX | 48.95▲ | +0.025 (+0.05%) | 49.02 | 48.87 | 9,500 |
| DOCU | 68.90▲ | +0.68 (+1.00%) | 69.26 | 67.96 | 2,569,299 |
| DOG | 22.20▲ | +0.17 (+0.77%) | 22.305 | 22.155 | 9,969,254 |
| DOLE | 12.80▲ | +0.08 (+0.63%) | 12.86 | 12.705 | 1,425,232 |
| DOUG | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.485 | 493,833 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DRV | 23.96▲ | +0.97 (+4.22%) | 23.96 | 22.99 | 123,144 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DSS | 0.647▲ | +0.018 (+2.86%) | 0.65 | 0.6032 | 22,033 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DXD | 17.99▲ | +0.25 (+1.41%) | 18.175 | 17.9397 | 2,894,550 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| DYN | 15.97▲ | +0.57 (+3.70%) | 16.115 | 15.245 | 3,489,376 |
| ECBK | 20.93▲ | +0.31 (+1.50%) | 20.975 | 20.3053 | 7,186 |
| EDGF | 24.325▲ | +0.0098 (+0.04%) | 24.33 | 24.30 | 81,600 |
| EDSA | 3.895▲ | +0.175 (+4.70%) | 4.01 | 3.77 | 20,107 |