Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACRE | 4.78 | +0.00 (+0.00%) | 4.805 | 4.69 | 429,438 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| AEBI | 9.77▲ | +0.42 (+4.49%) | 9.81 | 9.24 | 431,562 |
| AETH | 34.1704▲ | +0.0004 (+0.00%) | 34.1704 | 34.11 | 915 |
| AFB | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.42 | 108,223 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AIHS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 6,166 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AKBA | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 2,352,039 |
| ALGT | 80.74▼ | -0.24 (-0.30%) | 81.30 | 78.32 | 417,363 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| AMLP | 52.73▲ | +0.47 (+0.90%) | 52.90 | 52.3042 | 1,428,149 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMPY | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.115 | 731,432 |
| AMWD | 39.54▲ | +0.06 (+0.15%) | 39.60 | 38.76 | 212,565 |
| AMZA | 45.99▲ | +0.23 (+0.50%) | 46.40 | 45.52 | 40,053 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| AORT | 35.22▲ | +1.77 (+5.29%) | 35.605 | 33.95 | 895,573 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| ARDC | 12.16▲ | +0.14 (+1.16%) | 12.17 | 12.02 | 97,607 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARLO | 14.15▲ | +0.28 (+2.02%) | 14.18 | 13.6614 | 581,844 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| AVR | 5.32▲ | +0.16 (+3.10%) | 5.335 | 4.99 | 627,069 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BCC | 74.71▲ | +0.96 (+1.30%) | 75.16 | 73.15 | 465,165 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BEAG | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.56 | 2,199 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BGLC | 2.3008▲ | +0.0387 (+1.71%) | 2.3008 | 2.3008 | 942 |
| BGSF | 6.32▲ | +0.14 (+2.27%) | 6.32 | 5.89 | 20,659 |
| BHE | 57.03▲ | +1.18 (+2.11%) | 57.03 | 55.53 | 262,311 |
| BKMS | 25.515▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 120,592 |
| BKR | 61.25▲ | +0.55 (+0.91%) | 61.33 | 59.82 | 4,895,208 |
| BKYI | 0.58▲ | +0.0275 (+4.98%) | 0.58 | 0.5402 | 89,865 |
| BLRX | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 15,516 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BNGO | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1204 | 108,730 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BRBS | 4.17▲ | +0.10 (+2.46%) | 4.20 | 4.035 | 695,065 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BRLS | 1.45▲ | +0.04 (+2.84%) | 1.55 | 1.36 | 3,385 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| CAAS | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.0906 | 7,020 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CALX | 48.78▲ | +0.52 (+1.08%) | 49.35 | 47.52 | 630,835 |
| CBLS | 29.1137▲ | +0.265 (+0.92%) | 29.1137 | 29.1137 | 13 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CCOM | 24.935▲ | +0.21 (+0.85%) | 24.935 | 24.935 | 6 |
| CCTG | 0.42▲ | +0.015 (+3.70%) | 0.4499 | 0.3827 | 25,245 |
| CDTG | 0.3382▲ | +0.0172 (+5.36%) | 0.3382 | 0.3169 | 8,967 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CENTA | 32.26▲ | +0.10 (+0.31%) | 32.33 | 31.89 | 199,464 |
| CERT | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.3497 | 2,960,864 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CHOW | 0.3821▲ | +0.0036 (+0.95%) | 0.3974 | 0.378 | 123,352 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHRD | 145.38▲ | +3.19 (+2.24%) | 146.24 | 143.27 | 825,205 |
| CJMB | 1.29▼ | -0.02 (-1.53%) | 1.36 | 1.2678 | 30,570 |
| CLB | 17.26▲ | +0.65 (+3.91%) | 17.29 | 16.53 | 277,724 |
| CLNE | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.46 | 1,087,607 |
| CLYM | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.22 | 424,141 |
| CMCM | 5.67 | +0.00 (+0.00%) | 5.875 | 5.67 | 3,413 |
| CMCT | 0.6354▲ | +0.1352 (+27.03%) | 0.66 | 0.50 | 536,691 |
| CMTV | 36.09▲ | +3.08 (+9.33%) | 36.80 | 33.17 | 31,316 |
| CNQ | 49.16▲ | +0.91 (+1.89%) | 49.605 | 48.71 | 7,618,851 |
| COLL | 32.76▲ | +0.17 (+0.52%) | 33.06 | 32.03 | 366,800 |
| CON | 21.33▲ | +0.34 (+1.62%) | 21.6425 | 21.02 | 588,520 |
| COOT | 0.60▲ | +0.018 (+3.09%) | 0.6299 | 0.5916 | 75,609 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| CPHI | 0.635▲ | +0.0235 (+3.84%) | 0.6364 | 0.6199 | 41,501 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CPRT | 33.11▲ | +0.27 (+0.82%) | 33.31 | 32.50 | 7,411,090 |
| CPZ | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.34 | 94,847 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRCA | 39.99▲ | +1.63 (+4.25%) | 40.637 | 34.74 | 784,637 |
| CRCG | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.295 | 34,516,134 |
| CRCL | 94.12▲ | +1.97 (+2.14%) | 95.275 | 88.00 | 7,798,046 |
| CRCO | 22.04▲ | +0.42 (+1.94%) | 22.04 | 20.87 | 21,781 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CRT | 10.80▲ | +0.30 (+2.86%) | 10.945 | 10.36 | 41,861 |