Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACIC | 10.34▲ | +0.16 (+1.57%) | 10.39 | 10.21 | 202,495 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADRX | 14.91▲ | +1.61 (+12.11%) | 16.24 | 12.87 | 994,866 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AEMD | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.25 | 20,694 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AGCC | 14.18▲ | +0.13 (+0.93%) | 14.27 | 14.00 | 64,643 |
| AHT | 2.45▲ | +0.03 (+1.24%) | 2.53 | 2.39 | 41,172 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIIA | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 95,613 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| ALPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 142 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARCO | 7.00▲ | +0.06 (+0.86%) | 7.175 | 6.88 | 3,229,939 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ARTW | 2.8685▲ | +0.1185 (+4.31%) | 2.875 | 2.8225 | 2,503 |
| ASTE | 38.64▲ | +1.16 (+3.09%) | 39.53 | 37.48 | 331,341 |
| AUBN | 25.93▲ | +0.58 (+2.29%) | 26.215 | 25.93 | 535 |
| AUC | 6.51▲ | +1.27 (+24.24%) | 6.88 | 5.00 | 35,059 |
| AVD | 0.9013▲ | +0.0221 (+2.51%) | 0.9632 | 0.8725 | 633,496 |
| BAK | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.02 | 1,831,914 |
| BANL | 2.92▲ | +0.08 (+2.82%) | 3.00 | 2.90 | 5,655 |
| BATL | 0.75▲ | +0.027 (+3.73%) | 0.78 | 0.70 | 1,599,262 |
| BBLS | 25.7293▲ | +0.4104 (+1.62%) | 25.7293 | 25.7293 | 30 |
| BBSI | 31.03▲ | +0.28 (+0.91%) | 31.19 | 30.64 | 157,081 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BCI | 24.57▲ | +0.09 (+0.37%) | 24.59 | 24.32 | 606,302 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.1466 | 11.085 | 157,291 |
| BGLC | 0.9065▲ | +0.0476 (+5.54%) | 0.9065 | 0.823 | 5,373 |
| BGR | 17.27▲ | +0.31 (+1.83%) | 17.34 | 16.98 | 74,377 |
| BGSF | 3.82▲ | +0.07 (+1.87%) | 3.935 | 3.70 | 14,947 |
| BHV | 12.35▲ | +0.10 (+0.82%) | 12.35 | 12.35 | 246 |
| BIS | 10.54▲ | +0.46 (+4.56%) | 10.56 | 10.24 | 22,700 |
| BKHA | 5.375▲ | +0.175 (+3.37%) | 5.375 | 5.11 | 1,567 |
| BMMX | 2.7999▲ | +0.1499 (+5.66%) | 2.96 | 2.60 | 9,027 |
| BMNZ | 7.05▲ | +0.55 (+8.46%) | 7.53 | 6.63 | 2,203,170 |
| BOAT | 48.02▲ | +0.63 (+1.33%) | 48.28 | 47.39 | 300,843 |
| BOF | 1.77▲ | +0.17 (+10.62%) | 1.83 | 1.60 | 25,268 |
| BP | 45.82▲ | +0.56 (+1.24%) | 46.035 | 45.08 | 5,998,368 |
| BPRN | 44.45▲ | +0.16 (+0.36%) | 44.50 | 44.14 | 30,871 |
| BRN | 0.855▲ | +0.0076 (+0.90%) | 0.8675 | 0.85 | 8,271 |
| BRNX | 0.4326▲ | +0.0327 (+8.18%) | 0.4519 | 0.384 | 86,703 |
| BSBK | 9.34▲ | +0.045 (+0.48%) | 9.34 | 9.34 | 222 |
| BSRR | 42.06▲ | +0.04 (+0.10%) | 42.75 | 41.585 | 43,470 |
| BTA | 25.01▲ | +0.1277 (+0.51%) | 25.01 | 25.01 | 100 |
| BTAL | 13.26▲ | +0.23 (+1.77%) | 13.29 | 13.09 | 774,321 |
| BTE | 4.33▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 13,314,328 |
| BTU | 17.41▲ | +0.50 (+2.96%) | 17.58 | 16.63 | 2,372,696 |
| BWFG | 71.51▲ | +0.74 (+1.05%) | 71.67 | 70.29 | 59,857 |
| BWLP | 22.09▲ | +0.04 (+0.18%) | 22.12 | 21.47 | 350,470 |
| BWMX | 16.87▲ | +0.06 (+0.36%) | 17.00 | 16.69 | 75,646 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| BZQ | 22.18▲ | +0.82 (+3.84%) | 22.28 | 21.97 | 24,100 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CCHH | 0.8013▲ | +0.0114 (+1.44%) | 0.8999 | 0.7734 | 19,445 |
| CCI | 89.69▲ | +0.63 (+0.71%) | 89.96 | 88.57 | 2,890,478 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CCU | 10.84▲ | +0.19 (+1.78%) | 10.90 | 10.53 | 110,172 |
| CDX | 20.02▲ | +0.06 (+0.30%) | 20.02 | 19.88 | 62,214 |
| CENN | 0.182▲ | +0.0357 (+24.40%) | 0.2492 | 0.1744 | 216,291,341 |
| CERT | 11.90▲ | +0.17 (+1.45%) | 11.97 | 11.29 | 3,122,968 |
| CERY | 37.58▲ | +0.18 (+0.48%) | 37.59 | 37.24 | 44,275 |
| CGTX | 0.6763▼ | -0.001 (-0.15%) | 0.6893 | 0.6416 | 348,012 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHAI | 0.1849▲ | +0.013 (+7.56%) | 0.2082 | 0.1733 | 2,429,596 |
| CJMB | 0.3771▲ | +0.068 (+22.00%) | 0.3965 | 0.2926 | 38,015,846 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLOU | 26.47▼ | -0.03 (-0.11%) | 26.67 | 26.02 | 586,227 |
| CMDT | 30.24▲ | +0.09 (+0.30%) | 30.31 | 29.99 | 316,947 |
| CNP | 40.95▼ | -0.05 (-0.12%) | 41.345 | 40.795 | 8,261,219 |
| CNQ | 49.11▲ | +0.22 (+0.45%) | 49.25 | 48.41 | 5,051,522 |
| CNTY | 0.5974▲ | +0.0474 (+8.62%) | 0.61 | 0.55 | 70,609 |
| CODA | 8.65▼ | -0.08 (-0.92%) | 8.89 | 8.4801 | 79,670 |
| COE | 11.26▲ | +0.63 (+5.93%) | 11.26 | 10.56 | 27,200 |
| COMB | 26.495▲ | +0.085 (+0.32%) | 26.53 | 26.29 | 9,700 |
| COMT | 35.53▲ | +0.4033 (+1.15%) | 35.5645 | 35.01 | 201,896 |
| CPHI | 0.5599▲ | +0.0168 (+3.09%) | 0.5986 | 0.5044 | 117,597 |
| CRC | 47.88▲ | +0.43 (+0.91%) | 48.16 | 46.89 | 887,255 |
| CRD.B | 11.49▲ | +0.42 (+3.79%) | 11.62 | 11.0001 | 4,384 |
| CREX | 2.15▲ | +0.07 (+3.37%) | 2.5699 | 2.07 | 219,454 |
| CRVL | 86.50▲ | +2.38 (+2.83%) | 86.75 | 84.33 | 277,516 |
| CRWL | 73.8553▲ | +0.5353 (+0.73%) | 74.05 | 66.57 | 51,086 |
| CSPI | 7.26▲ | +0.22 (+3.12%) | 7.34 | 7.1037 | 12,252 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CTA | 27.04▲ | +0.46 (+1.73%) | 27.06 | 26.60 | 533,579 |
| CTXR | 0.5324▲ | +0.0518 (+10.78%) | 0.5709 | 0.4613 | 650,822 |
| CTY | 18.98▲ | +1.97 (+11.58%) | 19.43 | 16.65 | 214,891 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CVI | 41.06▲ | +0.45 (+1.11%) | 41.74 | 40.325 | 1,544,224 |
| CVX | 216.35▲ | +3.07 (+1.44%) | 218.085 | 214.12 | 9,016,963 |
| CWD | 0.4145▲ | +0.0168 (+4.22%) | 0.4199 | 0.38 | 154,092 |
| DBE | 36.06▲ | +0.95 (+2.71%) | 36.1599 | 35.26 | 22,371 |
| DBO | 23.60▲ | +0.70 (+3.06%) | 23.69 | 22.95 | 350,671 |
| DCMT | 36.00▲ | +0.38 (+1.07%) | 36.08 | 35.66 | 12,200 |
| DDOG | 184.46▲ | +0.08 (+0.04%) | 186.58 | 176.42 | 2,870,232 |