Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.67 | 11,071 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABG | 205.40▲ | +7.38 (+3.73%) | 206.80 | 196.49 | 243,826 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| AEC | 4.22▲ | +0.10 (+2.43%) | 4.55 | 4.17 | 25,859 |
| AEE | 115.02▲ | +2.83 (+2.52%) | 115.24 | 112.73 | 1,335,492 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AIRS | 4.52▲ | +0.11 (+2.49%) | 4.66 | 4.37 | 264,310 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AKTX | 10.41▲ | +0.16 (+1.56%) | 11.105 | 9.3118 | 72,546 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALGS | 5.59▲ | +0.14 (+2.57%) | 5.70 | 5.35 | 89,575 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALLW | 29.24▲ | +0.10 (+0.34%) | 29.37 | 29.095 | 354,809 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMDD | 2.9603▲ | +0.1303 (+4.60%) | 3.0188 | 2.80 | 19,773,793 |
| AMG | 344.60▲ | +7.69 (+2.28%) | 345.613 | 338.07 | 149,345 |
| AMPY | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.96 | 423,239 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| APAM | 35.41▲ | +1.44 (+4.24%) | 35.525 | 34.125 | 1,138,653 |
| APC | 18.59▲ | +0.38 (+2.09%) | 18.70 | 18.28 | 87,230 |
| APUS | 0.8999▲ | +0.0099 (+1.11%) | 0.8999 | 0.8802 | 163,701 |
| AQWA | 19.4551▲ | +0.1101 (+0.57%) | 19.54 | 19.39 | 1,827 |
| ARCO | 8.23▲ | +0.19 (+2.36%) | 8.33 | 8.15 | 781,449 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASRV | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.7801 | 4,010 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVES | 64.85▲ | +0.50 (+0.78%) | 65.805 | 64.12 | 146,406 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVNM | 82.05▲ | +0.42 (+0.51%) | 82.8827 | 81.50 | 72,869 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVNT | 37.31▲ | +0.49 (+1.33%) | 37.50 | 36.51 | 523,628 |
| AVNV | 82.7193▲ | +0.8493 (+1.04%) | 83.45 | 82.33 | 19,322 |
| AVR | 10.24▲ | +0.30 (+3.02%) | 10.26 | 9.835 | 1,065,100 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| AXGN | 45.89▲ | +1.87 (+4.25%) | 46.47 | 42.18 | 2,369,342 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AXSM | 244.31▲ | +3.65 (+1.52%) | 245.20 | 238.33 | 794,933 |
| AXTA | 35.11▲ | +0.91 (+2.66%) | 35.22 | 34.59 | 1,247,588 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| B | 38.21▲ | +1.76 (+4.83%) | 38.275 | 37.525 | 9,154,776 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BANL | 0.3786▲ | +0.0124 (+3.39%) | 0.38 | 0.34 | 31,949 |
| BBAR | 19.45▲ | +0.10 (+0.52%) | 20.296 | 19.3039 | 346,576 |
| BBW | 31.50▲ | +0.94 (+3.08%) | 31.75 | 30.45 | 421,908 |
| BCH | 39.38▲ | +0.54 (+1.39%) | 39.705 | 38.80 | 170,429 |
| BCI | 22.30▲ | +0.05 (+0.22%) | 22.37 | 22.205 | 500,545 |
| BCSS | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 17,819 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEAM | 34.79▲ | +1.31 (+3.91%) | 35.74 | 33.635 | 2,262,024 |
| BEDY | 29.1147▲ | +0.1533 (+0.53%) | 29.21 | 28.90 | 27,926 |
| BETH | 33.8998▲ | +0.9631 (+2.92%) | 34.2099 | 33.8801 | 1,833 |
| BFAP | 14.026▲ | +0.143 (+1.03%) | 14.026 | 14.026 | 100 |
| BFJA | 17.3458▲ | +0.0862 (+0.50%) | 17.40 | 17.3458 | 584 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BHM | 9.43▲ | +0.35 (+3.85%) | 9.43 | 9.004 | 2,779 |
| BHYP | 37.18▲ | +1.78 (+5.03%) | 37.729 | 36.49 | 417,459 |
| BILD | 29.845▲ | +0.579 (+1.98%) | 29.845 | 29.74 | 318 |
| BIOY | 23.1631▲ | +0.1131 (+0.49%) | 23.1631 | 23.025 | 494 |
| BIPC | 39.00▲ | +0.79 (+2.07%) | 39.07 | 38.3701 | 517,306 |
| BITB | 33.35▲ | +0.80 (+2.46%) | 33.74 | 33.19 | 1,754,834 |
| BITC | 36.29 | +0.00 (+0.00%) | 36.339 | 36.24 | 808 |
| BITO | 8.34▲ | +0.21 (+2.58%) | 8.45 | 8.29 | 205,735,536 |
| BITU | 8.83▲ | +0.40 (+4.74%) | 9.0403 | 8.75 | 4,729,078 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BKIE | 100.38▲ | +1.30 (+1.31%) | 100.92 | 99.75 | 32,724 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |