Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| AEMG | 19.5189▲ | +0.0689 (+0.35%) | 19.5189 | 19.5189 | 62 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AESI | 12.01▲ | +0.36 (+3.09%) | 12.3118 | 11.26 | 4,656,579 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AIYY | 7.50▲ | +0.29 (+4.02%) | 7.54 | 7.318 | 125,317 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| ALHC | 8.16▲ | +0.25 (+3.16%) | 8.18 | 7.77 | 8,633,856 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALMR | 34.07▲ | +1.42 (+4.35%) | 35.28 | 32.235 | 741,818 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALPX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 207 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBA | 69.51▲ | +0.78 (+1.13%) | 70.71 | 67.8659 | 839,625 |
| AMWL | 13.58▲ | +0.44 (+3.35%) | 13.72 | 13.10 | 91,491 |
| ANF | 134.69▲ | +1.10 (+0.82%) | 138.00 | 133.23 | 1,111,628 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| ASPN | 5.48▲ | +0.26 (+4.98%) | 5.5092 | 5.18 | 1,418,234 |
| ASST | 29.41▲ | +0.10 (+0.34%) | 30.54 | 28.96 | 4,513,337 |
| ATCH | 0.2005▲ | +0.0091 (+4.75%) | 0.2054 | 0.19 | 3,262,299 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATHR | 3.75▲ | +0.15 (+4.17%) | 4.04 | 3.34 | 33,534 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AURA | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.12 | 677,458 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AUTL | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.865 | 1,159,393 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AVNW | 20.05▲ | +0.44 (+2.24%) | 20.41 | 19.70 | 173,195 |
| AVR | 7.77▲ | +0.18 (+2.37%) | 7.955 | 7.54 | 975,889 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BACC | 10.50▲ | +0.02 (+0.19%) | 10.515 | 10.48 | 736 |
| BALQ | 57.33▲ | +0.44 (+0.77%) | 57.40 | 57.12 | 20,200 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BBOT | 4.10▲ | +0.18 (+4.59%) | 4.15 | 3.875 | 736,319 |
| BBUC | 25.51▲ | +0.25 (+0.99%) | 25.975 | 25.32 | 387,495 |
| BCTX | 4.28▲ | +0.20 (+4.90%) | 4.34 | 4.01 | 90,361 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BGM | 0.2518▲ | +0.0028 (+1.12%) | 0.2746 | 0.2411 | 136,617 |
| BH.A | 1,736.00▲ | +41.67 (+2.46%) | 1,738.45 | 1,674.50 | 30,889 |
| BHST | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 30,373 |
| BILI | 15.02▲ | +0.18 (+1.21%) | 15.19 | 14.97 | 2,690,769 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BLTE | 169.82▲ | +3.16 (+1.90%) | 172.74 | 167.18 | 142,076 |
| BLZE | 13.99▲ | +0.61 (+4.56%) | 14.38 | 13.45 | 1,986,790 |
| BNTC | 10.00▲ | +0.25 (+2.56%) | 10.13 | 9.64 | 145,985 |
| BOAT | 51.10▲ | +0.55 (+1.09%) | 51.80 | 50.77 | 41,546 |
| BPH | 70.10▲ | +0.671 (+0.97%) | 70.29 | 69.39 | 2,000 |
| BRAZ | 31.978▲ | +0.699 (+2.23%) | 31.978 | 31.67 | 600 |
| BRBS | 3.85▲ | +0.01 (+0.26%) | 3.87 | 3.80 | 1,542,392 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BROS | 38.56▲ | +0.46 (+1.21%) | 39.69 | 38.1833 | 5,220,934 |
| BRZE | 25.10▲ | +1.95 (+8.42%) | 25.62 | 23.17 | 2,880,820 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BSGT | 24.5904▲ | +0.0204 (+0.08%) | 24.61 | 24.58 | 4,510 |
| BSL | 12.95▲ | +0.03 (+0.23%) | 12.9968 | 12.9446 | 35,740 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTAL | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.94 | 544,248 |
| BTSG | 56.75▲ | +1.06 (+1.90%) | 56.86 | 55.12 | 2,161,274 |
| BTT | 21.84▲ | +0.18 (+0.83%) | 22.00 | 21.55 | 131,761 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BTX | 8.98▲ | +0.03 (+0.34%) | 9.0498 | 8.955 | 611,250 |
| BUG | 46.18▲ | +0.74 (+1.63%) | 46.86 | 45.49 | 1,701,784 |
| BWIV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 300 |
| BZ | 14.80▲ | +0.63 (+4.45%) | 14.825 | 14.14 | 7,065,693 |
| CALX | 34.36▲ | +0.83 (+2.48%) | 34.55 | 33.33 | 1,134,018 |
| CAMP | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.86 | 170,661 |
| CANF | 2.20▲ | +0.02 (+0.92%) | 2.27 | 2.1903 | 61,865 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |