Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AAXJ | 116.29▲ | +1.08 (+0.94%) | 116.67 | 115.60 | 548,191 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ABTS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 16,856 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACII | 25.6174▲ | +0.1174 (+0.46%) | 25.63 | 25.45 | 44,257 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACV | 28.37▲ | +0.43 (+1.54%) | 28.44 | 28.13 | 13,835 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACYN | 20.65▲ | +0.06 (+0.29%) | 20.65 | 20.605 | 1,745,208 |
| ACYQ | 20.2301▲ | +0.1652 (+0.82%) | 20.30 | 20.14 | 51,340 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADI | 393.64▲ | +8.24 (+2.14%) | 399.19 | 388.425 | 3,106,054 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADPV | 46.4937▲ | +0.5677 (+1.24%) | 46.77 | 46.46 | 11,556 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AFRM | 83.78▲ | +2.50 (+3.08%) | 85.58 | 81.69 | 3,008,766 |
| AFSM | 40.40▲ | +0.6785 (+1.71%) | 40.46 | 40.09 | 13,180 |
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGBK | 7.26▲ | +0.19 (+2.69%) | 7.30 | 7.01 | 54,885 |
| AGCC | 15.18▲ | +0.10 (+0.66%) | 15.27 | 14.68 | 12,153 |
| AGD | 12.04▲ | +0.16 (+1.35%) | 12.04 | 11.925 | 69,922 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AGNC | 11.07▲ | +0.13 (+1.19%) | 11.16 | 10.91 | 13,375,858 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AGYS | 109.14▲ | +2.85 (+2.68%) | 109.44 | 103.2955 | 180,663 |
| AHRT | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.035 | 409,521 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIIA | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.25 | 145 |
| AIPI | 36.99▲ | +0.53 (+1.45%) | 37.05 | 36.3907 | 154,201 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIRE | 1.98▲ | +0.05 (+2.59%) | 2.04 | 1.94 | 20,490 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AIX | 24.5694▲ | +0.528 (+2.20%) | 24.575 | 24.10 | 723 |
| AKAF | 31.634▲ | +0.1993 (+0.63%) | 31.634 | 31.634 | 100 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALMR | 26.48▲ | +1.18 (+4.66%) | 27.24 | 25.19 | 191,053 |
| ALOV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 15,078 |
| ALTG | 6.32▲ | +0.04 (+0.64%) | 6.54 | 6.30 | 136,715 |
| ALTL | 49.28▲ | +1.3227 (+2.76%) | 49.70 | 49.28 | 2,226 |
| ALTY | 12.363▲ | +0.0384 (+0.31%) | 12.37 | 12.3362 | 8,732 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.09 | 37,689 |
| AMAL | 46.32▲ | +1.28 (+2.84%) | 46.76 | 45.32 | 134,978 |
| AMAX | 7.4985▲ | +0.0385 (+0.52%) | 7.52 | 7.46 | 27,542 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMGR | 25.2372▲ | +0.1272 (+0.51%) | 25.31 | 25.17 | 4,913 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMLX | 18.38▲ | +0.50 (+2.80%) | 18.51 | 17.99 | 953,760 |
| AMS | 1.515▲ | +0.045 (+3.06%) | 1.5426 | 1.438 | 72,122 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| AMTM | 21.30▲ | +0.42 (+2.01%) | 21.34 | 20.45 | 1,366,384 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| AN | 192.31▲ | +4.66 (+2.48%) | 194.52 | 187.75 | 278,976 |
| ANEW | 52.246▲ | +0.3161 (+0.61%) | 52.246 | 52.246 | 100 |
| ANL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.06 | 215,023 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOD | 10.39▲ | +0.10 (+0.97%) | 10.415 | 10.2918 | 189,628 |
| AORT | 24.11▲ | +0.53 (+2.25%) | 24.298 | 23.20 | 303,049 |
| AOTG | 64.6684▲ | +1.3284 (+2.10%) | 64.80 | 64.02 | 1,500 |
| APO | 119.84▲ | +1.70 (+1.44%) | 120.93 | 118.17 | 3,117,260 |
| APTV | 59.86▲ | +1.29 (+2.20%) | 60.5297 | 58.21 | 1,523,821 |
| APUE | 46.43▲ | +0.40 (+0.87%) | 46.445 | 46.1299 | 191,962 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARAY | 0.264▲ | +0.011 (+4.35%) | 0.2641 | 0.2501 | 523,148 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |