Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.67▲ | +0.30 (+3.20%) | 9.705 | 9.284 | 167,100 |
| ABLV | 0.64▲ | +0.0118 (+1.88%) | 0.7034 | 0.61 | 8,108 |
| ABTS | 5.85▲ | +0.22 (+3.91%) | 6.15 | 5.51 | 14,536 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACRV | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.25 | 286,911 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIG | 76.04▲ | +1.03 (+1.37%) | 76.46 | 75.29 | 3,134,100 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AKBA | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.52 | 2,416,481 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALNY | 445.12▲ | +15.32 (+3.56%) | 447.69 | 430.27 | 908,155 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMT | 181.24▲ | +1.48 (+0.82%) | 182.30 | 178.50 | 1,941,700 |
| AMTX | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.60 | 834,441 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AMZA | 40.14▲ | +0.495 (+1.25%) | 40.25 | 39.63 | 19,800 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| AQB | 0.9562▲ | +0.0649 (+7.28%) | 1.00 | 0.8903 | 42,155 |
| AR | 35.12▲ | +1.12 (+3.29%) | 35.69 | 34.29 | 4,698,300 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| ARDC | 13.58▲ | +0.06 (+0.44%) | 13.64 | 13.53 | 60,300 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARGT | 90.49▲ | +2.35 (+2.67%) | 90.99 | 88.57 | 201,500 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ASTI | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.457 | 55,000 |
| ATAT | 37.76▲ | +0.60 (+1.61%) | 37.938 | 36.54 | 1,118,723 |
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AUDC | 8.89▲ | +0.22 (+2.54%) | 8.98 | 8.73 | 140,574 |
| AVD | 4.48▲ | +0.08 (+1.82%) | 4.60 | 4.37 | 150,860 |
| AXON | 533.17▲ | +4.28 (+0.81%) | 537.665 | 527.2175 | 445,332 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| AZYY | 21.285 | +0.00 (+0.00%) | 21.33 | 21.24 | 2,100 |
| BA | 186.92▲ | +4.48 (+2.46%) | 188.18 | 183.03 | 7,644,480 |
| BABA | 157.60▲ | +0.59 (+0.38%) | 161.46 | 150.00 | 21,411,600 |
| BABX | 42.26▲ | +0.29 (+0.69%) | 44.32 | 38.60 | 2,083,500 |
| BALY | 16.94▲ | +0.23 (+1.38%) | 17.39 | 16.31 | 164,870 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBBY | 5.84▲ | +0.16 (+2.82%) | 6.01 | 5.57 | 1,811,400 |
| BBDO | 3.18▲ | +0.10 (+3.25%) | 3.19 | 3.05 | 40,500 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BDN | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.38 | 3,199,100 |
| BDRX | 4.35▲ | +0.443 (+11.34%) | 4.38 | 3.91 | 36,100 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BETE | 54.69▲ | +1.678 (+3.17%) | 54.94 | 52.75 | 4,100 |
| BETH | 58.359▲ | +1.669 (+2.94%) | 58.68 | 56.445 | 4,500 |
| BFAP | 21.8296▲ | +0.3793 (+1.77%) | 21.8296 | 21.8296 | 4 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BFJL | 18.714▲ | +0.18 (+0.97%) | 18.714 | 18.714 | 0 |
| BFOC | 18.436▲ | +0.152 (+0.83%) | 18.45 | 18.436 | 1,000 |
| BFRI | 0.7885▼ | -0.0015 (-0.19%) | 0.801 | 0.7641 | 71,377 |
| BGC | 8.59▲ | +0.11 (+1.30%) | 8.69 | 8.47 | 4,469,900 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGLC | 4.54▲ | +0.22 (+5.09%) | 4.9711 | 4.32 | 27,611 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BIAF | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.40 | 65,732 |
| BITB | 48.86▲ | +1.38 (+2.91%) | 49.14 | 47.11 | 2,023,598 |
| BITO | 14.07▲ | +0.41 (+3.00%) | 14.1599 | 13.5626 | 23,968,185 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BIVI | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.3674 | 64,545 |
| BJ | 90.77▲ | +1.46 (+1.63%) | 91.51 | 89.695 | 1,800,860 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKN | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.07 | 78,100 |
| BKV | 26.39▲ | +0.87 (+3.41%) | 26.78 | 25.71 | 576,617 |
| BLDP | 2.78▲ | +0.09 (+3.35%) | 2.80 | 2.6611 | 3,896,223 |
| BLKB | 56.86▲ | +0.45 (+0.80%) | 57.08 | 55.835 | 280,608 |
| BMA | 82.21▲ | +5.72 (+7.48%) | 83.05 | 76.20 | 852,600 |
| BMAX | 23.955▲ | +0.72 (+3.10%) | 23.955 | 23.50 | 390 |
| BMEA | 1.07▲ | +0.04 (+3.88%) | 1.0999 | 1.02 | 1,019,012 |