Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAON | 79.81▲ | +2.20 (+2.83%) | 80.13 | 76.33 | 1,042,430 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACEI | 24.635▼ | -0.032 (-0.13%) | 24.70 | 24.553 | 21,800 |
| ACGL | 96.38▲ | +1.22 (+1.28%) | 96.65 | 95.19 | 1,404,657 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACRE | 4.84▲ | +0.13 (+2.76%) | 4.8951 | 4.68 | 534,821 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AEP | 115.93▲ | +2.23 (+1.96%) | 116.50 | 113.735 | 3,230,756 |
| AGIG | 2.24▲ | +0.24 (+12.00%) | 2.28 | 1.965 | 320,209 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AHH | 6.79▲ | +0.16 (+2.41%) | 6.85 | 6.58 | 493,228 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AHT | 4.47▲ | +0.14 (+3.23%) | 4.52 | 4.32 | 4,400 |
| AI | 13.83▲ | +0.17 (+1.24%) | 13.915 | 13.52 | 4,533,761 |
| AIRJ | 4.12▲ | +0.11 (+2.74%) | 4.28 | 4.02 | 268,100 |
| AIT | 264.62▲ | +3.82 (+1.46%) | 265.48 | 259.35 | 234,539 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AJG | 264.54▲ | +5.54 (+2.14%) | 266.61 | 258.00 | 1,408,000 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| AKRE | 65.85▲ | +0.31 (+0.47%) | 66.13 | 65.19 | 739,500 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 25,915 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALH | 21.84▲ | +0.96 (+4.60%) | 22.06 | 20.78 | 644,565 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMPY | 4.58▲ | +0.20 (+4.57%) | 4.645 | 4.42 | 890,395 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| AOHY | 11.145▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 28,400 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AON | 351.97▲ | +2.05 (+0.59%) | 355.43 | 347.22 | 861,739 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 37,807 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARAI | 2.90▲ | +0.09 (+3.20%) | 3.00 | 2.77 | 107,885 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARHS | 11.12▲ | +0.26 (+2.39%) | 11.15 | 10.72 | 1,945,503 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| ARKR | 6.71▲ | +0.19 (+2.91%) | 6.71 | 6.675 | 1,012 |
| ARP | 30.818▲ | +0.1263 (+0.41%) | 30.818 | 30.65 | 15,988 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ASH | 59.91▲ | +0.46 (+0.77%) | 60.2959 | 57.76 | 564,099 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ASPS | 7.08▲ | +0.18 (+2.61%) | 7.445 | 6.90 | 20,642 |
| ASRV | 3.23▲ | +0.08 (+2.54%) | 3.2978 | 3.10 | 4,998 |
| ATCH | 0.27▲ | +0.01 (+3.85%) | 0.28 | 0.26 | 3,750,400 |
| ATEX | 22.42▲ | +0.43 (+1.96%) | 22.8325 | 21.91 | 135,243 |
| ATHM | 22.60▲ | +0.77 (+3.53%) | 22.69 | 21.78 | 531,400 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.384 | 10.35 | 2,500 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AVAL | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.05 | 61,200 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVBH | 26.82▲ | +0.46 (+1.75%) | 27.07 | 26.43 | 38,574 |
| AVIR | 3.61▲ | +0.13 (+3.74%) | 3.64 | 3.44 | 367,275 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AVTX | 17.11▲ | +0.17 (+1.00%) | 17.72 | 16.395 | 450,076 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AWI | 195.73▲ | +6.34 (+3.35%) | 195.80 | 189.00 | 336,664 |
| AWK | 129.27▲ | +2.00 (+1.57%) | 129.93 | 126.72 | 1,742,579 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| AZYY | 20.405▲ | +0.035 (+0.17%) | 20.44 | 20.35 | 3,003 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BABO | 13.56▲ | +0.38 (+2.88%) | 13.60 | 12.9857 | 60,046 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BAC | 56.18▲ | +0.54 (+0.97%) | 56.58 | 55.47 | 30,933,669 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BAM | 53.76▲ | +0.64 (+1.20%) | 53.80 | 52.775 | 1,182,317 |
| BANX | 21.97▲ | +0.08 (+0.37%) | 22.00 | 21.80 | 9,883 |
| BASV | 28.2383▲ | +0.1083 (+0.38%) | 28.2899 | 28.11 | 10,702 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BBAR | 18.61▲ | +1.09 (+6.22%) | 18.72 | 17.33 | 618,500 |
| BBCP | 7.08▲ | +0.15 (+2.16%) | 7.14 | 6.90 | 113,437 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |