Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.87▲ | +1.75 (+2.82%) | 64.71 | 63.045 | 6,502,840 |
| AAM | 10.679▲ | +0.019 (+0.18%) | 10.68 | 10.679 | 200 |
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| AAVM | 31.56▲ | +0.44 (+1.41%) | 31.56 | 31.44 | 479 |
| AAXJ | 98.93▲ | +1.38 (+1.41%) | 99.48 | 98.48 | 615,144 |
| ABCB | 82.07▲ | +3.14 (+3.98%) | 82.33 | 78.44 | 866,400 |
| ABCL | 4.28▲ | +0.12 (+2.88%) | 4.30 | 4.055 | 3,902,185 |
| ABCS | 31.329▲ | +0.5317 (+1.73%) | 31.329 | 31.22 | 2,300 |
| ABG | 253.75▲ | +8.94 (+3.65%) | 253.99 | 246.365 | 149,274 |
| ABLV | 0.70▲ | +0.03 (+4.48%) | 0.73 | 0.6602 | 13,733 |
| ABR | 8.06▲ | +0.04 (+0.50%) | 8.10 | 7.95 | 2,014,505 |
| ABVE | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.00 | 1,093,251 |
| ACAD | 26.76▲ | +0.47 (+1.79%) | 26.945 | 26.05 | 1,374,099 |
| ACB | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.12 | 1,140,066 |
| ACCO | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.95 | 554,100 |
| ACEL | 11.44▲ | +0.30 (+2.69%) | 11.45 | 11.17 | 383,559 |
| ACEP | 17.4128▲ | +0.1865 (+1.08%) | 17.48 | 17.34 | 317 |
| ACES | 35.53▲ | +0.70 (+2.01%) | 35.60 | 34.625 | 28,565 |
| ACGL | 92.28▲ | +0.48 (+0.52%) | 92.96 | 90.55 | 2,341,986 |
| ACIC | 11.24▲ | +0.21 (+1.90%) | 11.36 | 11.06 | 260,250 |
| ACMR | 53.45▲ | +2.29 (+4.48%) | 54.51 | 50.80 | 1,689,545 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACT | 39.025▲ | +0.585 (+1.52%) | 39.06 | 38.245 | 276,414 |
| ACTU | 5.86▲ | +0.30 (+5.40%) | 5.87 | 5.4122 | 39,325 |
| ACU | 43.92▲ | +1.16 (+2.71%) | 44.00 | 42.39 | 5,700 |
| ACV | 27.48▲ | +0.36 (+1.33%) | 27.646 | 27.19 | 19,500 |
| ACWX | 69.74▲ | +0.71 (+1.03%) | 70.02 | 69.155 | 5,282,829 |
| ADI | 304.97▲ | +9.30 (+3.15%) | 308.15 | 298.40 | 3,753,100 |
| ADNT | 22.35▲ | +1.09 (+5.13%) | 22.60 | 21.455 | 1,193,162 |
| ADPV | 45.99▲ | +0.94 (+2.09%) | 46.011 | 45.40 | 13,400 |
| ADUS | 109.74▲ | +1.07 (+0.98%) | 109.99 | 107.1775 | 128,821 |
| ADVB | 0.3267▲ | +0.0017 (+0.52%) | 0.37 | 0.316 | 31,823 |
| ADVE | 41.289▲ | +0.369 (+0.90%) | 41.307 | 41.035 | 900 |
| ADX | 23.28▲ | +0.35 (+1.53%) | 23.32 | 23.00 | 369,624 |
| AEO | 26.00▲ | +0.49 (+1.92%) | 26.1499 | 25.48 | 4,967,945 |
| AER | 143.26▲ | +0.69 (+0.48%) | 143.74 | 142.09 | 810,900 |
| AES | 14.24▲ | +0.47 (+3.41%) | 14.405 | 14.01 | 8,680,141 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AFMC | 36.70▲ | +0.7762 (+2.16%) | 36.8422 | 36.06 | 144,776 |
| AFOS | 37.456▲ | +0.7004 (+1.91%) | 37.66 | 37.078 | 8,000 |
| AFSC | 32.485▲ | +0.646 (+2.03%) | 32.485 | 32.485 | 10 |
| AFSM | 34.929▲ | +0.677 (+1.98%) | 34.97 | 34.53 | 8,887 |
| AGCO | 113.46▲ | +3.49 (+3.17%) | 114.31 | 110.77 | 884,000 |
| AGEM | 41.133▲ | +0.548 (+1.35%) | 41.23 | 40.85 | 32,236 |
| AGGA | 25.35▲ | +0.0403 (+0.16%) | 25.35 | 25.32 | 4,400 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AGNG | 36.945▲ | +0.475 (+1.30%) | 37.04 | 36.59 | 28,969 |
| AGOX | 30.21▲ | +0.465 (+1.56%) | 30.33 | 29.51 | 157,600 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |
| AGRH | 26.325▲ | +0.051 (+0.19%) | 26.325 | 26.29 | 400 |
| AHH | 7.00▲ | +0.15 (+2.19%) | 7.00 | 6.88 | 576,800 |
| AHLT | 28.30▲ | +0.5203 (+1.87%) | 28.30 | 27.953 | 7,900 |
| AHR | 48.64▲ | +1.24 (+2.62%) | 48.795 | 47.36 | 3,058,900 |
| AIA | 106.32▲ | +2.47 (+2.38%) | 107.10 | 105.57 | 631,138 |
| AII | 19.63▲ | +0.82 (+4.36%) | 19.78 | 18.83 | 335,400 |
| AIN | 57.59▲ | +1.13 (+2.00%) | 57.92 | 55.91 | 306,053 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIRI | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.12 | 136,474 |
| AIT | 284.00▲ | +6.56 (+2.36%) | 286.19 | 277.615 | 226,201 |
| AIV | 5.93▲ | +0.04 (+0.68%) | 5.955 | 5.90 | 1,597,589 |
| AIVI | 52.92▲ | +0.52 (+0.99%) | 52.95 | 52.35 | 1,000 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AIZ | 238.23▲ | +5.48 (+2.35%) | 238.93 | 232.91 | 251,973 |
| AKAF | 31.339▲ | +0.5473 (+1.78%) | 31.339 | 31.339 | 100 |
| AKAM | 93.72▲ | +4.12 (+4.60%) | 94.26 | 89.86 | 3,327,025 |
| AKBA | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 2,105,535 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| ALC | 81.62▲ | +2.56 (+3.24%) | 81.9699 | 80.76 | 2,829,589 |
| ALDF | 10.53▲ | +0.017 (+0.16%) | 10.54 | 10.49 | 4,400 |
| ALEC | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.805 | 691,491 |
| ALEX | 20.81▲ | +0.06 (+0.29%) | 20.82 | 20.75 | 804,200 |
| ALF | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 24,000 |
| ALG | 191.95▲ | +3.27 (+1.73%) | 192.52 | 189.42 | 100,100 |
| ALGT | 90.61▲ | +1.92 (+2.16%) | 91.61 | 89.08 | 496,285 |
| ALIL | 31.184▲ | +0.7202 (+2.36%) | 31.29 | 30.86 | 900 |
| ALK | 48.96▲ | +1.36 (+2.86%) | 49.96 | 48.19 | 4,009,000 |
| ALLW | 28.63▲ | +0.38 (+1.35%) | 28.63 | 28.36 | 467,268 |
| ALNY | 365.46▲ | +9.93 (+2.79%) | 366.00 | 351.55 | 1,521,404 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALTG | 6.24▲ | +0.19 (+3.14%) | 6.34 | 6.05 | 189,085 |
| ALTI | 4.15▲ | +0.18 (+4.53%) | 4.18 | 3.95 | 115,439 |
| ALTL | 44.125▲ | +1.065 (+2.47%) | 44.27 | 43.46 | 2,744 |
| ALXO | 1.47▲ | +0.15 (+11.36%) | 1.48 | 1.318 | 254,180 |
| AMAL | 36.03▲ | +2.19 (+6.47%) | 36.165 | 33.99 | 299,055 |
| AMBA | 68.57▲ | +2.83 (+4.30%) | 69.60 | 65.95 | 961,380 |
| AMBR | 2.62▲ | +0.16 (+6.50%) | 2.68 | 2.48 | 124,100 |
| AMID | 35.4259▲ | +0.538 (+1.54%) | 35.59 | 35.08 | 4,801 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMOM | 50.656▲ | +0.9711 (+1.95%) | 50.95 | 50.65 | 1,900 |
| AMRC | 31.90▲ | +0.74 (+2.37%) | 32.555 | 30.89 | 665,957 |
| AMSC | 31.81▲ | +0.65 (+2.09%) | 32.20 | 30.04 | 868,408 |
| AMSF | 37.94▲ | +0.42 (+1.12%) | 38.14 | 37.28 | 114,438 |
| AMTB | 21.60▲ | +1.23 (+6.04%) | 21.665 | 20.46 | 206,241 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 489 |
| AMWD | 63.675▲ | +3.175 (+5.25%) | 63.75 | 60.60 | 132,202 |
| AMYY | 21.355▲ | +0.425 (+2.03%) | 21.38 | 21.13 | 18,800 |
| AMZA | 41.27▲ | +0.53 (+1.30%) | 41.74 | 40.9601 | 31,497 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANIK | 9.52▲ | +0.06 (+0.63%) | 9.58 | 9.47 | 118,432 |
| AOD | 10.03▲ | +0.11 (+1.11%) | 10.06 | 9.9347 | 567,204 |