Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABNB | 134.43▲ | +0.89 (+0.67%) | 136.40 | 133.30 | 3,277,080 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ADEA | 31.55▲ | +2.57 (+8.87%) | 32.29 | 29.50 | 2,701,897 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.00 | 7,826 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| AKTX | 15.445▲ | +0.375 (+2.49%) | 15.9405 | 15.08 | 20,623 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALAR | 9.60▲ | +0.69 (+7.74%) | 10.10 | 8.9778 | 168,118 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALGN | 172.05▲ | +4.31 (+2.57%) | 173.29 | 167.08 | 1,010,866 |
| ALH | 25.77▲ | +0.72 (+2.87%) | 25.80 | 24.8601 | 609,313 |
| ALIL | 31.0777▲ | +0.2977 (+0.97%) | 31.0777 | 31.0777 | 43 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMAN | 10.11▲ | +0.02 (+0.20%) | 10.15 | 10.09 | 661,914 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| ANIK | 14.60▲ | +0.12 (+0.83%) | 14.84 | 14.40 | 53,845 |
| AOUT | 10.00▲ | +0.19 (+1.94%) | 10.105 | 9.73 | 38,558 |
| APA | 37.66▲ | +1.09 (+2.98%) | 37.74 | 36.98 | 3,841,960 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| APT | 5.47▲ | +0.34 (+6.63%) | 5.59 | 5.08 | 110,499 |
| ARBK | 3.70▲ | +0.26 (+7.56%) | 3.70 | 3.43 | 24,768 |
| ARDT | 8.83▲ | +0.15 (+1.73%) | 8.83 | 8.23 | 901,793 |
| ARQT | 21.54▲ | +0.31 (+1.46%) | 21.57 | 20.995 | 1,120,752 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASMH | 119.274▲ | +6.628 (+5.88%) | 119.58 | 113.00 | 2,254 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASPS | 6.30▲ | +0.16 (+2.61%) | 6.33 | 6.05 | 22,585 |
| ASTE | 51.36▲ | +1.13 (+2.25%) | 51.8775 | 49.73 | 143,648 |
| ATCX | 4.17▲ | +0.46 (+12.40%) | 4.2667 | 3.68 | 26,779 |
| ATER | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.02 | 117,721 |
| AURE | 2.49 | +0.00 (+0.00%) | 2.49 | 2.45 | 1,220 |
| AVLN | 28.06▲ | +1.00 (+3.70%) | 29.00 | 26.195 | 272,294 |
| AVTR | 9.69▲ | +0.53 (+5.79%) | 10.005 | 9.20 | 17,363,988 |
| AVUV | 120.91▲ | +1.21 (+1.01%) | 121.5589 | 120.525 | 1,056,926 |
| AXIN | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 26,125 |
| AXP | 312.30▲ | +1.64 (+0.53%) | 313.895 | 309.75 | 2,496,229 |
| AXPG | 11.469▲ | +0.1091 (+0.96%) | 11.5599 | 11.415 | 15,628 |
| AXR | 25.90▲ | +0.37 (+1.45%) | 26.31 | 25.90 | 5,784 |
| AZI | 1.13▲ | +0.09 (+8.65%) | 1.37 | 1.02 | 195,336 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BALY | 13.93▲ | +0.42 (+3.11%) | 13.95 | 12.58 | 39,546 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BBY | 74.17▲ | +2.63 (+3.68%) | 74.685 | 70.77 | 3,936,034 |
| BCAT | 15.77▲ | +0.31 (+2.01%) | 15.815 | 15.535 | 706,657 |
| BCG | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.51 | 53,191 |
| BCLO | 49.695▲ | +0.035 (+0.07%) | 49.74 | 49.695 | 1,950 |
| BDC | 108.15▲ | +1.93 (+1.82%) | 109.99 | 106.32 | 689,651 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BESO | 23.636▲ | +1.2409 (+5.54%) | 23.636 | 23.636 | 122 |
| BETZ | 18.9416▲ | +0.1231 (+0.65%) | 19.14 | 18.9416 | 6,929 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BFLY | 4.78▲ | +0.21 (+4.60%) | 4.84 | 4.60 | 4,438,381 |
| BFOC | 17.035▲ | +0.1645 (+0.98%) | 17.15 | 16.98 | 14,713 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |
| BGM | 0.3199▲ | +0.0289 (+9.93%) | 0.3629 | 0.291 | 337,907 |
| BGR | 15.92▲ | +0.17 (+1.08%) | 16.115 | 15.89 | 67,726 |
| BHVN | 11.12▲ | +0.32 (+2.96%) | 11.3798 | 10.93 | 2,281,290 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 11,026,392 |
| BILI | 17.96▲ | +0.50 (+2.86%) | 18.52 | 17.8509 | 3,444,530 |
| BIRK | 43.66▲ | +1.32 (+3.12%) | 44.10 | 42.35 | 2,079,509 |
| BKE | 44.60▼ | -0.22 (-0.49%) | 45.30 | 44.4075 | 401,846 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BLND | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.634 | 2,885,115 |
| BMGL | 0.5946▲ | +0.0501 (+9.20%) | 0.66 | 0.52 | 528,549 |
| BNED | 10.69▲ | +0.32 (+3.09%) | 10.71 | 10.43 | 174,228 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BOSC | 4.23▲ | +0.08 (+1.93%) | 4.45 | 4.215 | 74,504 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |