Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ACCO | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 648,100 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| AESI | 9.54▲ | +0.12 (+1.27%) | 9.75 | 9.435 | 2,174,369 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| AII | 20.87▲ | +0.29 (+1.41%) | 20.94 | 20.39 | 129,600 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| ALCO | 36.86▲ | +0.25 (+0.68%) | 37.25 | 36.08 | 28,793 |
| ALEX | 20.72▲ | +0.06 (+0.29%) | 20.74 | 20.67 | 567,500 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMAL | 33.06▲ | +0.35 (+1.07%) | 33.13 | 32.43 | 146,306 |
| AMBP | 4.12▲ | +0.06 (+1.48%) | 4.135 | 4.03 | 588,000 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| ANSC | 11.18▲ | +0.015 (+0.13%) | 11.18 | 11.175 | 2,308 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| APA | 24.38▲ | +0.20 (+0.83%) | 24.49 | 24.12 | 3,300,506 |
| APLU | 25.00▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,800 |
| AQN | 6.26▲ | +0.07 (+1.13%) | 6.31 | 6.16 | 3,669,118 |
| AR | 34.61▲ | +0.55 (+1.61%) | 34.83 | 34.165 | 2,515,957 |
| ARBE | 1.13▲ | +0.10 (+9.71%) | 1.27 | 1.11 | 7,322,020 |
| AREA | 18.4243▲ | +0.02 (+0.11%) | 18.4243 | 18.4243 | 5 |
| ARL | 16.70▲ | +0.72 (+4.51%) | 16.70 | 16.00 | 1,100 |
| ASC | 10.87▲ | +0.07 (+0.65%) | 10.90 | 10.727 | 347,495 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| ATNI | 23.03▲ | +0.90 (+4.07%) | 23.08 | 22.18 | 62,588 |
| ATO | 168.78▲ | +0.65 (+0.39%) | 169.60 | 168.47 | 526,625 |
| ATRA | 17.99▲ | +0.72 (+4.17%) | 17.99 | 16.80 | 72,800 |
| AUNA | 4.65▲ | +0.05 (+1.09%) | 4.67 | 4.53 | 593,939 |
| AYTU | 2.54▲ | +0.09 (+3.67%) | 2.5899 | 2.42 | 42,235 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BATRK | 39.51▼ | -0.04 (-0.10%) | 39.74 | 39.43 | 184,353 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BCIC | 11.94▼ | -0.01 (-0.08%) | 11.9982 | 11.77 | 154,251 |
| BDSX | 6.86▲ | +0.04 (+0.59%) | 6.885 | 6.545 | 72,681 |
| BEAG | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 5,300 |
| BFAM | 102.24▲ | +0.92 (+0.91%) | 102.49 | 100.67 | 438,355 |
| BFS | 31.55 | +0.00 (+0.00%) | 31.70 | 31.37 | 54,600 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BHF | 64.90▲ | +0.05 (+0.08%) | 65.00 | 64.72 | 1,021,193 |
| BINC | 52.78▲ | +0.02 (+0.04%) | 52.80 | 52.77 | 1,051,300 |
| BITI | 23.27▲ | +0.11 (+0.47%) | 23.318 | 23.02 | 1,376,800 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BLTE | 165.29▲ | +10.36 (+6.69%) | 169.75 | 151.50 | 309,463 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BNDP | 75.2501▲ | +0.1451 (+0.19%) | 75.28 | 75.16 | 27,903 |
| BNDX | 48.37▼ | -0.05 (-0.10%) | 48.40 | 48.345 | 4,936,256 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BOTJ | 18.52▲ | +0.31 (+1.70%) | 18.70 | 18.21 | 2,288 |
| BOW | 28.66▲ | +0.15 (+0.53%) | 28.76 | 28.51 | 71,975 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BPH | 53.16▲ | +0.363 (+0.69%) | 53.35 | 53.16 | 900 |
| BRFH | 2.89▲ | +0.21 (+7.84%) | 3.0428 | 2.77 | 22,552 |
| BRK.B | 501.05▲ | +2.75 (+0.55%) | 501.50 | 497.21 | 3,054,300 |
| BROS | 64.48▲ | +0.47 (+0.73%) | 64.999 | 64.01 | 3,052,000 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BRT | 14.68▲ | +0.07 (+0.48%) | 14.86 | 14.54 | 80,400 |
| BRW | 6.98▲ | +0.03 (+0.43%) | 7.01 | 6.94 | 685,900 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSJW | 25.8079▲ | +0.0229 (+0.09%) | 25.82 | 25.76 | 5,655 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSMW | 25.115▲ | +0.017 (+0.07%) | 25.17 | 25.08 | 37,800 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSMZ | 25.475▲ | +0.08 (+0.32%) | 25.54 | 25.435 | 26,017 |
| BSOL | 16.27▲ | +0.13 (+0.81%) | 16.40 | 16.175 | 624,995 |
| BTAL | 14.58▲ | +0.12 (+0.83%) | 14.6499 | 14.48 | 1,544,849 |
| BTDR | 11.00▲ | +0.26 (+2.42%) | 11.39 | 10.67 | 4,140,420 |
| BTT | 22.53▲ | +0.18 (+0.81%) | 22.55 | 22.37 | 154,100 |
| BUD | 64.31▲ | +0.07 (+0.11%) | 64.94 | 64.29 | 1,064,000 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BVS | 7.53▲ | +0.07 (+0.94%) | 7.65 | 7.29 | 323,005 |
| CAG | 17.46▲ | +0.22 (+1.28%) | 17.57 | 17.29 | 12,228,471 |
| CBFV | 36.69▲ | +0.73 (+2.03%) | 36.70 | 35.798 | 4,781 |
| CBL | 37.35▲ | +0.59 (+1.61%) | 37.37 | 36.80 | 99,564 |
| CBLL | 21.39▲ | +0.09 (+0.42%) | 22.11 | 21.21 | 384,617 |
| CCEP | 91.73▲ | +0.04 (+0.04%) | 92.14 | 91.45 | 881,843 |
| CCK | 103.75▲ | +0.85 (+0.83%) | 104.05 | 102.50 | 802,500 |
| CCS | 59.67▲ | +0.68 (+1.15%) | 59.71 | 58.905 | 205,800 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.29 | 4,544 |
| CEPV | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 1,704 |
| CGIB | 25.40▲ | +0.03 (+0.12%) | 25.4099 | 25.3701 | 53,257 |
| CHCI | 11.63▲ | +0.72 (+6.60%) | 11.66 | 10.75 | 29,763 |
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CHEC | 9.97▲ | +0.028 (+0.28%) | 9.97 | 9.97 | 100 |
| CHRD | 91.29▲ | +1.25 (+1.39%) | 91.68 | 90.40 | 624,946 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CLDT | 6.96▲ | +0.07 (+1.02%) | 7.00 | 6.85 | 434,200 |
| CLX | 99.29▲ | +0.76 (+0.77%) | 99.57 | 98.12 | 2,345,800 |