Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.59 | 3,682 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ACET | 8.20▲ | +0.14 (+1.74%) | 8.46 | 7.78 | 54,729 |
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AFLG | 43.76▲ | +0.28 (+0.64%) | 43.8001 | 43.405 | 36,677 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGQI | 18.0908▲ | +0.0961 (+0.53%) | 18.19 | 18.0908 | 4,133 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AIG | 80.83▲ | +1.67 (+2.11%) | 81.015 | 79.665 | 2,114,921 |
| AKO.B | 29.71▲ | +0.21 (+0.71%) | 30.02 | 29.30 | 6,303 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALGT | 101.58▲ | +2.44 (+2.46%) | 102.995 | 97.17 | 503,926 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| AMAX | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.40 | 40,980 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMHI | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| AMLP | 54.80▲ | +0.57 (+1.05%) | 55.03 | 54.30 | 1,320,945 |
| AMN | 34.69▲ | +1.24 (+3.71%) | 34.69 | 33.60 | 331,671 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| ANGL | 28.92▲ | +0.03 (+0.10%) | 28.945 | 28.88 | 358,694 |
| ANGO | 14.34▲ | +0.68 (+4.98%) | 14.55 | 13.87 | 505,766 |
| ANL | 12.69▲ | +0.63 (+5.22%) | 12.88 | 11.51 | 200,794 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| AOM | 48.98▲ | +0.03 (+0.06%) | 49.0694 | 48.82 | 93,599 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APP | 418.22▲ | +5.49 (+1.33%) | 420.945 | 395.1501 | 5,459,080 |
| APPF | 178.27▲ | +9.53 (+5.65%) | 187.15 | 173.87 | 477,688 |
| APPX | 25.18▲ | +0.55 (+2.23%) | 25.55 | 22.64 | 336,657 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| AQLG | 25.8784▲ | +0.1431 (+0.56%) | 25.8784 | 25.8784 | 8 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| ARB | 29.6708▲ | +0.0428 (+0.14%) | 29.70 | 29.64 | 8,035 |
| ARCC | 19.04▲ | +0.15 (+0.79%) | 19.13 | 18.94 | 5,955,022 |
| ARDX | 5.085▲ | +0.025 (+0.49%) | 5.1249 | 5.025 | 1,655,257 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARR | 16.41▲ | +0.20 (+1.23%) | 16.425 | 16.085 | 2,438,230 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASEC | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.95 | 6 |
| ASH | 68.01▲ | +1.63 (+2.46%) | 72.25 | 67.00 | 1,077,710 |
| ASND | 254.44▲ | +1.02 (+0.40%) | 255.53 | 246.62 | 563,401 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| ATCX | 3.00▼ | -0.01 (-0.33%) | 3.10 | 2.94 | 7,984 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| ATS | 26.97▲ | +0.38 (+1.43%) | 27.04 | 26.30 | 127,034 |
| ATYR | 0.494▲ | +0.0044 (+0.90%) | 0.50 | 0.47 | 931,092 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AUBN | 26.35▲ | +0.05 (+0.19%) | 26.70 | 26.305 | 4,902 |
| AVB | 190.39▲ | +2.83 (+1.51%) | 191.99 | 188.76 | 808,969 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVIG | 40.935▲ | +0.10 (+0.24%) | 40.975 | 40.8699 | 137,246 |
| AVMU | 45.6427▲ | +0.1144 (+0.25%) | 45.645 | 45.58 | 4,307 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVO | 12.85▲ | +0.15 (+1.18%) | 13.14 | 12.80 | 521,064 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AX | 99.18▲ | +3.30 (+3.44%) | 99.785 | 96.09 | 293,595 |
| AZI | 1.26▲ | +0.11 (+9.57%) | 1.35 | 1.15 | 174,855 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BAFE | 29.1141▲ | +0.2314 (+0.80%) | 29.17 | 28.9701 | 11,142 |
| BALY | 14.70▲ | +0.69 (+4.93%) | 14.78 | 14.10 | 50,025 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BARK | 8.92▲ | +0.23 (+2.65%) | 9.01 | 8.67 | 25,524 |
| BASG | 26.7346▲ | +0.2214 (+0.84%) | 26.865 | 26.45 | 3,950 |
| BBBI | 50.738▲ | +0.0948 (+0.19%) | 50.82 | 50.71 | 7,372 |
| BBBL | 46.4512▲ | +0.1646 (+0.36%) | 46.4512 | 46.4512 | 92 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BBDC | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.325 | 338,226 |
| BBHL | 17.01▲ | +0.09 (+0.53%) | 17.075 | 16.98 | 19,494 |
| BBN | 15.82▲ | +0.10 (+0.64%) | 15.86 | 15.68 | 85,844 |
| BCAB | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.2715 | 20,820 |
| BCE | 21.81▲ | +0.57 (+2.68%) | 21.87 | 21.44 | 3,427,718 |
| BCG | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.37 | 30,833 |
| BCLO | 49.58▲ | +0.025 (+0.05%) | 49.61 | 49.53 | 1,584 |
| BCPL | 24.57▲ | +0.04 (+0.16%) | 24.64 | 24.51 | 30,110 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BD | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.895 | 6 |
| BDBT | 24.97▲ | +0.0652 (+0.26%) | 24.99 | 24.91 | 27,758 |
| BDL | 39.41▲ | +1.47 (+3.87%) | 40.8978 | 37.75 | 42,018 |
| BDRY | 12.61▲ | +0.23 (+1.86%) | 12.83 | 12.53 | 19,401 |
| BEAM | 26.29▲ | +1.22 (+4.87%) | 26.30 | 24.67 | 2,295,966 |