Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.83▲ | +0.14 (+5.20%) | 2.83 | 2.6201 | 10,651 |
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACLX | 65.20▲ | +1.60 (+2.52%) | 65.50 | 63.03 | 732,316 |
| ACRS | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.90 | 463,156 |
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AII | 20.83▲ | +0.18 (+0.87%) | 20.99 | 20.54 | 110,300 |
| ALHC | 19.75▲ | +0.51 (+2.65%) | 19.985 | 19.26 | 2,558,595 |
| ALLR | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.00 | 165,181 |
| AMDD | 9.41▲ | +0.0656 (+0.70%) | 9.41 | 9.26 | 2,672,300 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMRN | 13.96▲ | +0.45 (+3.33%) | 14.13 | 13.51 | 116,700 |
| AMZD | 10.06▲ | +0.083 (+0.83%) | 10.07 | 9.975 | 1,219,300 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 800 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ARR | 17.69▲ | +0.15 (+0.86%) | 17.805 | 17.55 | 2,175,534 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| AUBN | 26.95▲ | +0.73 (+2.78%) | 27.895 | 25.2501 | 2,780 |
| AVS | 9.45▲ | +0.11 (+1.18%) | 9.46 | 9.34 | 132,000 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BAFN | 7.85▲ | +0.1328 (+1.72%) | 7.85 | 7.60 | 16,108 |
| BANL | 0.445▲ | +0.0138 (+3.20%) | 0.453 | 0.429 | 35,094 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBIO | 76.49▲ | +1.01 (+1.34%) | 77.28 | 74.9906 | 1,261,371 |
| BCYC | 7.08▲ | +0.28 (+4.12%) | 7.13 | 6.73 | 232,673 |
| BDRY | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.59 | 77,900 |
| BDSX | 6.80▲ | +0.08 (+1.19%) | 6.804 | 6.60 | 29,846 |
| BHF | 64.79▼ | -0.01 (-0.02%) | 64.91 | 64.76 | 420,561 |
| BITI | 23.17▲ | +0.10 (+0.43%) | 23.29 | 22.79 | 2,766,000 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BMN | 26.18▲ | +0.37 (+1.43%) | 26.18 | 25.754 | 18,600 |
| BNGO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 147,497 |
| BOED | 17.934▲ | +0.1525 (+0.86%) | 18.00 | 17.87 | 10,500 |
| BOLT | 5.468▲ | +0.168 (+3.17%) | 5.48 | 5.18 | 25,495 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BOTJ | 18.58▲ | +0.33 (+1.81%) | 18.60 | 18.37 | 1,985 |
| BRAG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.05 | 34,718 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BTDR | 11.21▲ | +0.36 (+3.32%) | 11.26 | 10.675 | 6,005,286 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| BZH | 20.27▲ | +0.03 (+0.15%) | 20.43 | 20.15 | 350,089 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CANG | 1.50▲ | +0.23 (+18.11%) | 1.525 | 1.26 | 2,655,180 |
| CAPS | 0.73▲ | +0.0781 (+11.98%) | 0.73 | 0.65 | 186,400 |
| CAPT | 0.3431▲ | +0.0358 (+11.65%) | 0.366 | 0.3156 | 198,093 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CBK | 24.56▲ | +0.41 (+1.70%) | 24.57 | 24.13 | 59,800 |
| CBUS | 1.74▲ | +0.05 (+2.96%) | 1.755 | 1.6469 | 280,355 |
| CCIF | 4.69▲ | +0.08 (+1.74%) | 4.73 | 4.60 | 354,900 |
| CCM | 3.86▲ | +0.09 (+2.39%) | 3.9001 | 3.72 | 2,424 |
| CCO | 2.21▲ | +0.06 (+2.79%) | 2.22 | 2.12 | 2,085,300 |
| CEPU | 17.50▲ | +0.18 (+1.04%) | 17.55 | 17.195 | 103,800 |
| CFFI | 72.59▲ | +1.80 (+2.54%) | 73.34 | 72.43 | 4,447 |
| CGEM | 10.35▲ | +0.43 (+4.33%) | 10.36 | 9.78 | 664,924 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CGHM | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.44 | 651,929 |
| CHGG | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.92 | 1,514,800 |
| CHMG | 55.80 | +0.00 (+0.00%) | 57.08 | 55.08 | 7,752 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CITR | 8.08▲ | +0.17 (+2.15%) | 8.08 | 7.55 | 24,883 |
| CIX | 23.27▲ | +0.67 (+2.96%) | 23.27 | 22.70 | 5,133 |
| CLDX | 27.16▲ | +0.73 (+2.76%) | 27.65 | 25.90 | 722,500 |
| CLMT | 19.87▲ | +0.14 (+0.71%) | 19.97 | 19.57 | 410,564 |
| CMBT | 9.65▲ | +0.12 (+1.26%) | 9.665 | 9.47 | 1,143,289 |
| CNBS | 28.37▲ | +0.01 (+0.04%) | 29.39 | 27.98 | 78,200 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| COCP | 0.979▲ | +0.0303 (+3.19%) | 0.979 | 0.91 | 145,999 |
| COOK | 1.08▲ | +0.04 (+3.85%) | 1.085 | 1.01 | 1,132,700 |
| CRNT | 2.10▲ | +0.025 (+1.20%) | 2.10 | 2.06 | 750,309 |
| CRVS | 7.70▲ | +0.21 (+2.80%) | 7.73 | 7.40 | 1,137,330 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CTMX | 4.26▲ | +0.10 (+2.40%) | 4.30 | 4.16 | 1,157,071 |
| CTRN | 41.56▲ | +0.82 (+2.01%) | 41.97 | 40.335 | 255,439 |
| CVGW | 21.75▲ | +0.58 (+2.74%) | 21.76 | 21.21 | 296,981 |
| CVSB | 50.75▲ | +0.0483 (+0.10%) | 50.75 | 50.69 | 10,300 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.67 | 241,700 |
| CYTK | 63.54▲ | +2.17 (+3.54%) | 64.43 | 60.93 | 1,980,800 |
| DAMD | 24.7177▲ | +0.1264 (+0.51%) | 24.7177 | 24.11 | 23,119 |
| DCRE | 51.90▲ | +0.01 (+0.02%) | 51.92 | 51.87 | 21,100 |
| DENN | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.20 | 1,108,910 |
| DEO | 86.27▼ | -0.33 (-0.38%) | 86.74 | 86.18 | 1,050,600 |
| DHT | 12.21▲ | +0.07 (+0.58%) | 12.26 | 12.07 | 1,123,200 |
| DIPS | 51.289▲ | +0.155 (+0.30%) | 51.289 | 50.435 | 9,100 |
| DLHC | 5.65▲ | +0.13 (+2.36%) | 5.65 | 5.555 | 34,683 |