Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AHT | 2.72▲ | +0.08 (+3.03%) | 2.73 | 2.66 | 12,981 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| AKTS | 17.67▲ | +0.69 (+4.06%) | 17.95 | 16.77 | 289,313 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALTO | 4.87▲ | +0.50 (+11.44%) | 4.88 | 4.40 | 1,693,109 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| ANRO | 22.40▲ | +0.69 (+3.18%) | 22.55 | 20.82 | 194,049 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARES | 104.80▼ | -0.03 (-0.03%) | 105.445 | 102.801 | 2,624,876 |
| ARTV | 6.80▲ | +0.61 (+9.85%) | 7.15 | 6.13 | 189,630 |
| ASPS | 6.80▲ | +0.21 (+3.19%) | 6.89 | 6.60 | 7,103 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AWK | 139.25▲ | +2.89 (+2.12%) | 139.49 | 135.60 | 2,729,233 |
| AXR | 27.70▲ | +0.84 (+3.13%) | 27.84 | 25.7501 | 17,116 |
| BBOT | 8.855▲ | +0.215 (+2.49%) | 9.04 | 8.43 | 351,796 |
| BDL | 32.225▲ | +0.225 (+0.70%) | 32.225 | 32.225 | 296 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BPRE | 16.80▲ | +0.55 (+3.38%) | 16.89 | 16.07 | 675,892 |
| BRAG | 1.79▲ | +0.05 (+2.87%) | 1.815 | 1.76 | 749 |
| BSL | 12.79▲ | +0.02 (+0.16%) | 12.8399 | 12.74 | 25,756 |
| BVC | 10.50 | +0.00 (+0.00%) | 10.53 | 10.50 | 206 |
| BWEN | 2.11▲ | +0.09 (+4.46%) | 2.15 | 2.02 | 153,234 |
| CABO | 93.08▲ | +2.17 (+2.39%) | 93.4699 | 89.99 | 68,243 |
| CAF | 16.98▲ | +0.17 (+1.01%) | 17.04 | 16.70 | 69,836 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBIO | 19.10▲ | +0.78 (+4.26%) | 19.50 | 17.87 | 120,596 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CC | 21.84▲ | +0.41 (+1.91%) | 22.36 | 21.18 | 2,701,676 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CDRO | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.29 | 30,983 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CHCI | 19.43▲ | +0.57 (+3.02%) | 19.645 | 18.52 | 27,798 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CMCSA | 28.31▲ | +0.35 (+1.25%) | 28.32 | 27.63 | 23,100,367 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CNTB | 2.78▲ | +0.15 (+5.70%) | 2.90 | 2.58 | 270,752 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| COHN | 16.60▲ | +0.84 (+5.33%) | 16.65 | 16.065 | 9,758 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CRDF | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.55 | 1,027,985 |
| CRDL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.29 | 737,505 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CSAI | 0.6098▲ | +0.0269 (+4.61%) | 0.6124 | 0.5704 | 130,968 |
| CSAN | 4.31▲ | +0.24 (+5.90%) | 4.31 | 4.14 | 2,627,403 |
| CTAP | 27.3913▲ | +0.4413 (+1.64%) | 27.42 | 27.015 | 22,547 |
| CURV | 1.86▲ | +0.08 (+4.49%) | 1.875 | 1.7311 | 255,158 |
| CVU | 3.49▲ | +0.02 (+0.58%) | 3.52 | 3.38 | 65,676 |
| DABS | 50.6453▲ | +0.0453 (+0.09%) | 50.68 | 50.61 | 5,030 |
| DAWN | 21.48▲ | +0.04 (+0.19%) | 21.48 | 21.45 | 1,326,354 |
| DBO | 19.67▲ | +0.04 (+0.20%) | 19.995 | 19.35 | 943,760 |
| DCGO | 0.5768▲ | +0.027 (+4.91%) | 0.5866 | 0.53 | 1,050,213 |
| DCRE | 51.845▲ | +0.025 (+0.05%) | 51.86 | 51.81 | 19,765 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DTST | 4.07▲ | +0.20 (+5.17%) | 4.085 | 3.92 | 14,202 |
| DVA | 150.68▲ | +2.24 (+1.51%) | 151.61 | 147.88 | 432,187 |
| DXR | 9.40▲ | +0.325 (+3.58%) | 9.49 | 9.20 | 12,741 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| ECOR | 6.65▲ | +0.44 (+7.09%) | 7.3215 | 6.425 | 170,085 |
| ED | 114.98▲ | +1.41 (+1.24%) | 115.66 | 113.45 | 1,064,449 |
| EDGH | 34.36▲ | +0.18 (+0.53%) | 34.4651 | 34.27 | 551,536 |
| EGHT | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.635 | 988,238 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.94 | 11,086 |
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| FAMI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 176,433 |
| FATE | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 1,455,624 |
| FBLG | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.275 | 212,602 |
| FCEL | 6.55▲ | +0.14 (+2.18%) | 6.97 | 6.35 | 1,904,679 |
| FCHL | 2.08▲ | +0.15 (+7.77%) | 2.17 | 1.80 | 4,747,234 |
| FFAI | 0.2574▲ | +0.0414 (+19.17%) | 0.2599 | 0.2125 | 23,516,137 |
| FGII | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 0 |
| FIAT | 26.35▲ | +0.36 (+1.39%) | 26.51 | 25.47 | 57,675 |
| FLNC | 13.56▲ | +0.44 (+3.35%) | 13.66 | 12.92 | 3,066,891 |
| FSCO | 5.05▲ | +0.09 (+1.81%) | 5.07 | 4.89 | 916,585 |
| FSSL | 12.44▲ | +0.26 (+2.13%) | 12.50 | 12.07 | 498,204 |
| FVAV | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.015 | 1,980,661 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.97 | 1,175,467 |
| GBTG | 5.61▲ | +0.09 (+1.63%) | 5.62 | 5.27 | 1,487,884 |
| GBX | 53.64▲ | +4.61 (+9.40%) | 53.955 | 49.32 | 1,341,581 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |