Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACRS | 3.98▲ | +0.05 (+1.27%) | 4.035 | 3.85 | 1,108,421 |
| ACTG | 4.99▲ | +0.06 (+1.22%) | 5.02 | 4.89 | 246,144 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIFF | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.53 | 694,497 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AIMD | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.54 | 16,203 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| ALV | 111.33▲ | +2.17 (+1.99%) | 111.88 | 109.71 | 1,367,082 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| AMTX | 2.42▲ | +0.09 (+3.86%) | 2.48 | 2.34 | 1,053,725 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| ARVN | 11.00▲ | +0.03 (+0.27%) | 11.09 | 10.73 | 777,567 |
| ASH | 57.47▲ | +1.80 (+3.23%) | 57.64 | 55.55 | 391,026 |
| ASIX | 23.70▲ | +0.68 (+2.95%) | 23.83 | 22.995 | 295,037 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ATER | 0.71▲ | +0.0255 (+3.73%) | 0.71 | 0.6807 | 49,563 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| AUDC | 8.91▲ | +0.05 (+0.56%) | 8.97 | 8.85 | 55,852 |
| AUSF | 49.15▲ | +0.17 (+0.35%) | 49.28 | 48.99 | 60,090 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AVTX | 14.42▲ | +1.07 (+8.01%) | 14.55 | 13.44 | 777,302 |
| AXG | 3.52▲ | +0.04 (+1.15%) | 3.53 | 3.4503 | 202,422 |
| AXTA | 28.74▲ | +0.65 (+2.31%) | 29.56 | 28.435 | 2,271,556 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| BATL | 3.57▲ | +0.27 (+8.18%) | 3.69 | 3.33 | 6,609,090 |
| BDL | 31.36▲ | +0.36 (+1.16%) | 31.36 | 31.36 | 176 |
| BDSX | 13.31▲ | +0.65 (+5.13%) | 13.81 | 12.6401 | 49,803 |
| BDVG | 13.4009▲ | +0.0473 (+0.35%) | 13.4009 | 13.30 | 5,268 |
| BFRG | 1.08▲ | +0.1424 (+15.19%) | 1.10 | 0.9241 | 2,348,729 |
| BGR | 16.20▲ | +0.31 (+1.95%) | 16.21 | 16.0186 | 106,668 |
| BGSF | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.01 | 6,100 |
| BHM | 11.36▲ | +0.6858 (+6.42%) | 11.36 | 10.5001 | 2,548 |
| BIOA | 16.99▲ | +0.02 (+0.12%) | 17.18 | 16.485 | 361,630 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.38 | 65,862 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLIV | 2.399▲ | +0.199 (+9.05%) | 2.399 | 2.399 | 667 |
| BLND | 1.57▲ | +0.03 (+1.95%) | 1.64 | 1.555 | 2,970,534 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BMY | 58.96▲ | +1.07 (+1.85%) | 58.98 | 57.66 | 8,217,212 |
| BOSC | 4.58 | +0.00 (+0.00%) | 4.65 | 4.5413 | 31,971 |
| BP | 47.63▲ | +1.51 (+3.27%) | 47.875 | 46.20 | 11,776,505 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.56 | +0.00 (+0.00%) | 8.677 | 8.49 | 6,735 |
| BSMR | 23.71▲ | +0.024 (+0.10%) | 23.72 | 23.70 | 19,012 |
| BTAI | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.015 | 1,162,763 |
| BTE | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.23 | 15,105,200 |
| CABR | 1.16▲ | +0.04 (+3.57%) | 1.26 | 1.11 | 116,902 |
| CALI | 50.4296▲ | +0.0342 (+0.07%) | 50.47 | 50.39 | 157,766 |
| CALM | 76.31▲ | +1.29 (+1.72%) | 76.78 | 74.8427 | 727,796 |
| CALY | 14.30▲ | +0.37 (+2.66%) | 14.38 | 13.775 | 2,924,146 |
| CAQ | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.84 | 1,102 |
| CATO | 2.98▲ | +0.03 (+1.02%) | 3.0199 | 2.8961 | 9,235 |
| CBUS | 1.43▼ | -0.01 (-0.69%) | 1.4594 | 1.37 | 389,643 |
| CCI | 86.87▲ | +1.24 (+1.45%) | 86.90 | 85.665 | 1,974,465 |
| CCNR | 40.5014▲ | +0.1815 (+0.45%) | 40.52 | 40.34 | 6,401 |
| CDC | 72.2017▲ | +0.3567 (+0.50%) | 72.2501 | 71.97 | 11,160 |
| CDL | 75.3218▲ | +0.3651 (+0.49%) | 75.447 | 75.10 | 7,960 |
| CF | 124.71▲ | +3.90 (+3.23%) | 124.76 | 120.40 | 2,618,111 |
| CHRD | 133.99▲ | +4.09 (+3.15%) | 134.07 | 129.90 | 492,501 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CI | 276.37▲ | +7.74 (+2.88%) | 276.47 | 269.79 | 1,270,572 |
| CIB | 75.84▲ | +0.77 (+1.03%) | 76.39 | 74.635 | 264,870 |
| CIEN | 495.17▲ | +19.41 (+4.08%) | 495.34 | 462.0001 | 2,292,640 |
| CISO | 0.358▲ | +0.018 (+5.29%) | 0.36 | 0.3201 | 620,614 |
| CLB | 16.92▲ | +0.46 (+2.79%) | 16.95 | 16.1328 | 302,638 |
| CLGN | 0.3523▲ | +0.0325 (+10.16%) | 0.3854 | 0.301 | 195,748 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CMTL | 4.00▲ | +0.25 (+6.67%) | 4.03 | 3.64 | 232,349 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| CNQ | 46.31▲ | +0.54 (+1.18%) | 46.585 | 45.93 | 6,064,902 |
| COMB | 26.05▲ | +0.185 (+0.72%) | 26.12 | 26.00 | 44,936 |
| COMT | 33.21▲ | +0.37 (+1.13%) | 33.435 | 33.07 | 394,647 |
| COR | 322.37▲ | +4.79 (+1.51%) | 323.66 | 317.65 | 1,233,577 |
| CPB | 20.94▲ | +0.45 (+2.20%) | 21.025 | 20.53 | 7,020,825 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CRAK | 48.09▲ | +0.37 (+0.78%) | 48.33 | 47.735 | 46,685 |
| CRC | 66.87▲ | +1.94 (+2.99%) | 66.93 | 64.915 | 707,614 |
| CRE | 2.30▲ | +0.09 (+4.07%) | 2.42 | 2.1901 | 17,976 |
| CRGY | 12.63▲ | +0.42 (+3.44%) | 12.655 | 12.185 | 4,321,834 |
| CRMT | 11.79▲ | +0.24 (+2.08%) | 12.23 | 11.58 | 141,600 |