Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.97▲ | +0.11 (+1.12%) | 10.05 | 9.85 | 10,252,821 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| AD | 32.86▲ | +0.51 (+1.58%) | 33.0499 | 32.32 | 250,235 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AGGY | 41.93▲ | +0.07 (+0.17%) | 41.97 | 41.825 | 103,300 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AII | 29.26▲ | +0.55 (+1.92%) | 29.305 | 28.64 | 194,125 |
| AKRE | 59.09▲ | +0.55 (+0.94%) | 59.13 | 58.57 | 287,100 |
| ALTI | 2.56 | +0.00 (+0.00%) | 2.65 | 2.51 | 156,490 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| ANDE | 64.29▲ | +1.82 (+2.91%) | 64.47 | 62.77 | 322,522 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATLQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 9.995 | 19,953 |
| ATXG | 2.95▲ | +0.17 (+6.12%) | 2.98 | 2.59 | 23,098 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AVTX | 7.17▼ | -0.27 (-3.63%) | 7.47 | 7.05 | 1,534,516 |
| AWRE | 0.8879▲ | +0.0273 (+3.17%) | 0.93 | 0.8436 | 46,459 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BDBT | 24.50▲ | +0.07 (+0.29%) | 24.50 | 24.4401 | 113,564 |
| BH | 393.70▲ | +3.38 (+0.87%) | 398.605 | 389.38 | 76,514 |
| BH.A | 1,906.49▲ | +12.34 (+0.65%) | 1,954.00 | 1,868.83 | 30,743 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BKV | 20.93▼ | -0.01 (-0.05%) | 21.315 | 20.78 | 846,199 |
| BLST | 24.582▲ | +0.062 (+0.25%) | 24.595 | 24.5599 | 34,520 |
| BMEA | 0.6395▲ | +0.0167 (+2.68%) | 0.6489 | 0.59 | 1,106,627 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BMY | 62.48▲ | +1.09 (+1.78%) | 64.05 | 62.285 | 12,667,377 |
| BTAL | 13.25▲ | +0.50 (+3.92%) | 13.36 | 13.05 | 1,473,816 |
| BUDA | 6.85▲ | +0.075 (+1.11%) | 7.475 | 6.53 | 10,700 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BZ | 16.54▲ | +0.26 (+1.60%) | 16.919 | 16.215 | 4,832,765 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAFX | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.145 | 27,800 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CAPE | 32.00▲ | +0.1153 (+0.36%) | 32.10 | 31.965 | 10,100 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHRD | 156.99▲ | +3.36 (+2.19%) | 157.065 | 154.00 | 659,994 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CLDI | 0.688▲ | +0.016 (+2.38%) | 0.688 | 0.645 | 48,400 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CME | 303.14▲ | +6.72 (+2.27%) | 306.70 | 301.66 | 1,955,879 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNSP | 5.00▲ | +0.23 (+4.82%) | 5.00 | 4.25 | 52,917 |
| CNX | 37.49▲ | +0.70 (+1.90%) | 38.02 | 36.98 | 1,728,347 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COR | 330.84▲ | +0.31 (+0.09%) | 340.19 | 330.20 | 1,347,567 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CSCS | 14.372▲ | +0.522 (+3.77%) | 14.52 | 14.281 | 3,900 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTMX | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.21 | 4,943,180 |
| CTO | 19.71▲ | +0.12 (+0.61%) | 19.81 | 19.51 | 415,421 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVI | 58.37▲ | +1.55 (+2.73%) | 58.85 | 55.54 | 582,321 |
| CVKD | 0.985▲ | +0.0416 (+4.41%) | 1.00 | 0.94 | 80,670 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CXII | 10.40▲ | +0.05 (+0.48%) | 10.4099 | 10.39 | 61,434 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DK | 73.57▲ | +2.47 (+3.47%) | 73.82 | 71.25 | 1,245,070 |
| DKNG | 20.91▲ | +0.19 (+0.92%) | 20.95 | 20.08 | 8,871,275 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| DPZ | 313.71▲ | +1.71 (+0.55%) | 318.69 | 312.165 | 751,275 |
| DRAY | 11.829▲ | +0.119 (+1.02%) | 11.829 | 11.55 | 14,900 |
| DRLL | 45.919▲ | +0.949 (+2.11%) | 45.919 | 45.39 | 39,100 |
| DSCO | 24.415▲ | +0.035 (+0.14%) | 24.53 | 24.41 | 13,006 |
| DSTL | 69.59▲ | +0.54 (+0.78%) | 69.82 | 69.37 | 60,600 |