Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ADIG | 21.41▲ | +0.75 (+3.63%) | 21.52 | 20.25 | 504,957 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AGZD | 22.568▲ | +0.0163 (+0.07%) | 22.6499 | 22.55 | 28,207 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| AKTX | 10.88▲ | +0.31 (+2.93%) | 11.065 | 10.07 | 165,986 |
| AMAL | 48.52▲ | +0.69 (+1.44%) | 48.56 | 47.135 | 175,748 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| AMTB | 29.26▲ | +0.38 (+1.32%) | 29.30 | 28.52 | 267,038 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APLE | 15.56▲ | +0.03 (+0.19%) | 15.60 | 15.395 | 2,506,877 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APWC | 1.39▲ | +0.0204 (+1.49%) | 1.43 | 1.35 | 6,500 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARGT | 96.88▲ | +0.76 (+0.79%) | 97.725 | 95.17 | 92,330 |
| ARL | 15.75▲ | +0.23 (+1.48%) | 15.75 | 15.49 | 1,027 |
| AROW | 39.07▲ | +0.40 (+1.03%) | 39.11 | 38.30 | 57,547 |
| ARQ | 2.23▲ | +0.05 (+2.29%) | 2.24 | 2.155 | 109,696 |
| ARRY | 4.55▲ | +0.07 (+1.56%) | 4.615 | 4.359 | 6,216,754 |
| ARTC | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 241 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASPC | 10.92▲ | +0.04 (+0.37%) | 11.09 | 10.78 | 21,958 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATLC | 93.36▲ | +0.76 (+0.82%) | 93.409 | 91.60 | 60,294 |
| ATLO | 32.34▲ | +0.52 (+1.63%) | 32.49 | 31.70 | 36,252 |
| ATNI | 30.65▲ | +0.73 (+2.44%) | 30.81 | 29.96 | 52,062 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVBH | 31.60▲ | +0.19 (+0.60%) | 31.72 | 31.37 | 59,939 |
| AVNW | 19.82▲ | +0.77 (+4.04%) | 20.47 | 19.55 | 337,949 |
| AWX | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 2,909 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BBT | 31.34▲ | +0.27 (+0.87%) | 31.42 | 30.60 | 1,187,479 |
| BCAL | 21.82▲ | +0.33 (+1.54%) | 21.84 | 21.37 | 344,623 |
| BCDA | 1.10 | +0.00 (+0.00%) | 1.105 | 1.07 | 79,661 |
| BFST | 31.45▲ | +0.34 (+1.09%) | 31.45 | 30.95 | 154,999 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BHST | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.80 | 13,610 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,123,434 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 549 |
| BMO | 173.69▲ | +1.06 (+0.61%) | 173.865 | 171.85 | 488,226 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 1 |
| BRNX | 2.85▲ | +0.22 (+8.37%) | 3.18 | 2.38 | 2,264,092 |
| BTAL | 12.33▲ | +0.16 (+1.31%) | 12.36 | 12.16 | 1,648,531 |
| BVFL | 21.70▲ | +0.27 (+1.26%) | 21.70 | 20.89 | 11,947 |
| BWA | 65.69▲ | +0.43 (+0.66%) | 65.97 | 64.195 | 1,575,908 |
| BWB | 21.39▲ | +0.12 (+0.56%) | 21.39 | 21.01 | 74,287 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| CACC | 605.46▲ | +8.47 (+1.42%) | 605.60 | 594.45 | 74,738 |
| CACI | 624.01▲ | +17.16 (+2.83%) | 629.81 | 609.69 | 297,900 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CBNA | 46.67▲ | +0.29 (+0.63%) | 47.025 | 44.61 | 17,751 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CDP | 35.46▲ | +0.33 (+0.94%) | 35.655 | 35.09 | 846,695 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 73,268 |
| CLH | 320.94▲ | +5.24 (+1.66%) | 323.78 | 314.00 | 379,063 |
| CLOC | 24.95▲ | +0.01 (+0.04%) | 24.975 | 24.95 | 924 |
| CLOZ | 26.11 | +0.00 (+0.00%) | 26.1304 | 26.10 | 255,197 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CNET | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| COCH | 0.71▲ | +0.0197 (+2.85%) | 0.7199 | 0.69 | 17,156 |
| COFS | 33.93▲ | +0.35 (+1.04%) | 33.93 | 33.3027 | 79,163 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| CPAC | 12.57▲ | +0.09 (+0.72%) | 12.72 | 12.30 | 8,811 |
| CPF | 37.75▲ | +0.37 (+0.99%) | 37.905 | 37.06 | 117,264 |
| CPHC | 15.99▲ | +0.14 (+0.88%) | 15.99 | 15.85 | 901 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CSAN | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.85 | 5,400,094 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |
| CSX | 49.04▲ | +0.67 (+1.39%) | 49.50 | 48.145 | 10,386,797 |
| CTBI | 77.37▲ | +0.94 (+1.23%) | 77.44 | 75.97 | 72,702 |