Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAL | 13.94▲ | +0.62 (+4.65%) | 14.1666 | 13.56 | 94,155,927 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| ABCB | 82.55▲ | +1.67 (+2.06%) | 82.93 | 81.145 | 700,364 |
| ABCS | 31.7359▲ | +0.3122 (+0.99%) | 31.7359 | 31.61 | 1,384 |
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACLS | 83.58▲ | +3.56 (+4.45%) | 83.86 | 78.88 | 964,100 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACNB | 51.55▲ | +0.38 (+0.74%) | 52.015 | 50.15 | 37,476 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ADBG | 5.35▲ | +0.04 (+0.75%) | 5.54 | 5.26 | 1,834,600 |
| ADIL | 2.53▲ | +0.09 (+3.69%) | 2.66 | 2.3501 | 62,253 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFL | 113.97▲ | +1.53 (+1.36%) | 114.02 | 112.63 | 1,901,740 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AGD | 12.65▲ | +0.12 (+0.96%) | 12.73 | 12.51 | 137,000 |
| AGH | 4.24▲ | +0.095 (+2.29%) | 4.255 | 4.042 | 12,954 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGNC | 11.35▲ | +0.06 (+0.53%) | 11.40 | 11.25 | 22,991,600 |
| AGO | 86.64▲ | +0.40 (+0.46%) | 87.17 | 86.20 | 269,600 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AHH | 6.22▲ | +0.27 (+4.54%) | 6.22 | 5.94 | 1,677,820 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.07 | 2.87 | 57,900 |
| AIBD | 9.09▲ | +0.34 (+3.89%) | 9.205 | 8.84 | 59,700 |
| AIFF | 0.6915▲ | +0.0215 (+3.21%) | 0.6915 | 0.6601 | 29,883 |
| AIHS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 7,030 |
| AIN | 58.27▲ | +1.36 (+2.39%) | 58.90 | 56.87 | 284,573 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| AIXC | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.10 | 51,700 |
| AKAN | 0.92▲ | +0.0163 (+1.80%) | 0.949 | 0.895 | 57,500 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALGT | 106.50▲ | +3.76 (+3.66%) | 108.60 | 103.83 | 378,800 |
| ALHC | 20.42▲ | +0.29 (+1.44%) | 20.79 | 19.87 | 2,595,270 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALNT | 67.13▲ | +0.64 (+0.96%) | 67.235 | 64.27 | 85,722 |
| ALRS | 24.90▲ | +0.06 (+0.24%) | 25.20 | 24.58 | 110,497 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMH | 30.35▲ | +0.54 (+1.81%) | 30.78 | 29.90 | 3,929,900 |
| AMLP | 51.80▲ | +0.47 (+0.92%) | 51.85 | 51.05 | 909,068 |
| AMPL | 7.31▲ | +0.65 (+9.76%) | 7.545 | 6.78 | 3,968,782 |
| AMS | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 10,377 |
| AMTX | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.42 | 372,269 |
| AMWL | 5.75▲ | +0.32 (+5.89%) | 5.80 | 5.42 | 79,194 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANIP | 77.15▲ | +0.85 (+1.11%) | 77.49 | 75.54 | 186,400 |
| AORT | 38.08▲ | +2.30 (+6.43%) | 38.22 | 35.47 | 552,150 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APAM | 41.33▲ | +0.32 (+0.78%) | 41.79 | 41.055 | 427,885 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARKO | 6.19▲ | +0.27 (+4.56%) | 6.4793 | 6.105 | 804,698 |
| ARWR | 63.39▲ | +1.775 (+2.88%) | 63.71 | 60.885 | 2,385,570 |
| ASAN | 7.35▲ | +0.19 (+2.65%) | 7.75 | 7.12 | 6,079,089 |
| ASB | 28.08▲ | +0.47 (+1.70%) | 28.18 | 27.65 | 1,483,197 |
| ASBP | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.34 | 185,455 |
| ASG | 5.20▲ | +0.04 (+0.78%) | 5.20 | 5.14 | 287,800 |
| ASGN | 43.36▲ | +2.32 (+5.65%) | 43.83 | 41.03 | 711,973 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASRT | 11.97▲ | +0.12 (+1.01%) | 12.082 | 11.70 | 16,932 |
| ASTL | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.45 | 736,940 |
| ASTS | 85.76▲ | +3.40 (+4.13%) | 87.74 | 81.2101 | 9,227,311 |
| ATCH | 0.2425▲ | +0.0025 (+1.04%) | 0.2438 | 0.2316 | 2,612,611 |
| ATON | 0.4323▲ | +0.0015 (+0.35%) | 0.4499 | 0.42 | 194,314 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AUNA | 5.32▲ | +0.25 (+4.93%) | 5.34 | 5.07 | 263,800 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AVIR | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.535 | 257,870 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVPT | 10.38▲ | +0.15 (+1.47%) | 10.66 | 10.165 | 2,464,100 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AVSF | 47.327▲ | +0.052 (+0.11%) | 47.33 | 47.26 | 39,572 |
| AVUV | 114.59▲ | +0.38 (+0.33%) | 115.10 | 113.575 | 999,859 |
| AWAY | 17.43▲ | +0.54 (+3.20%) | 17.43 | 16.90 | 10,900 |
| AWP | 12.53▲ | +0.09 (+0.72%) | 12.55 | 12.45 | 182,000 |
| AX | 95.29▲ | +0.11 (+0.12%) | 97.50 | 94.07 | 245,918 |
| AXG | 3.85▲ | +0.14 (+3.77%) | 3.875 | 3.74 | 290,587 |
| AXP | 335.32▲ | +8.23 (+2.52%) | 336.62 | 329.75 | 3,214,921 |
| AXS | 104.61▲ | +2.02 (+1.97%) | 105.24 | 103.18 | 455,200 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BAC | 52.30▲ | +0.61 (+1.18%) | 52.67 | 51.7401 | 52,417,140 |
| BAER | 2.59▲ | +0.07 (+2.78%) | 2.63 | 2.525 | 327,940 |
| BAH | 79.77▲ | +4.66 (+6.20%) | 79.97 | 75.5472 | 2,360,333 |
| BAIG | 4.36▲ | +0.43 (+10.94%) | 4.36 | 3.91 | 336,883 |
| BALL | 66.63▲ | +0.60 (+0.91%) | 66.70 | 65.49 | 1,705,132 |
| BANC | 19.78▲ | +0.16 (+0.82%) | 19.965 | 19.39 | 2,209,134 |
| BAND | 14.81▲ | +0.99 (+7.16%) | 15.00 | 13.67 | 580,052 |
| BANF | 115.59▲ | +1.34 (+1.17%) | 116.84 | 114.52 | 118,559 |
| BARK | 0.781▲ | +0.0209 (+2.75%) | 0.797 | 0.78 | 505,900 |