Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| AEE | 108.82▲ | +1.00 (+0.93%) | 108.92 | 107.655 | 1,505,917 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AENT | 5.68▲ | +0.11 (+1.97%) | 5.9249 | 5.46 | 4,307 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AFCG | 2.82▲ | +0.07 (+2.55%) | 2.856 | 2.75 | 67,637 |
| AFLG | 45.06▲ | +0.18 (+0.40%) | 45.17 | 44.975 | 62,495 |
| AFRI | 10.81▲ | +0.17 (+1.60%) | 10.865 | 10.57 | 5,947 |
| AFSM | 40.9791▲ | +0.4221 (+1.04%) | 41.12 | 40.765 | 10,668 |
| AFYA | 13.74▲ | +0.16 (+1.18%) | 13.76 | 13.33 | 116,978 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| AGZD | 22.5899▲ | +0.0045 (+0.02%) | 22.63 | 22.58 | 9,504 |
| AHYB | 45.95▲ | +0.0492 (+0.11%) | 46.02 | 45.95 | 1,000 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIN | 63.84▲ | +0.82 (+1.30%) | 64.38 | 63.03 | 257,778 |
| AIUP | 29.9374▲ | +0.5977 (+2.04%) | 29.9374 | 29.84 | 637 |
| AIVL | 134.8888▲ | +0.3671 (+0.27%) | 135.07 | 134.45 | 1,879 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKAM | 122.78▲ | +6.11 (+5.24%) | 124.8915 | 117.05 | 3,389,800 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALGN | 174.015▲ | +1.06 (+0.61%) | 174.74 | 169.46 | 586,250 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| ALLY | 44.25▲ | +0.30 (+0.68%) | 44.375 | 43.61 | 2,866,231 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| AOTG | 63.747▲ | +0.5242 (+0.83%) | 63.92 | 63.73 | 2,231 |
| APH | 169.96▲ | +2.73 (+1.63%) | 172.82 | 168.18 | 5,223,165 |
| AQMS | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.65 | 11,186 |
| ARCB | 140.63▲ | +4.87 (+3.59%) | 142.375 | 134.705 | 375,215 |
| ARI | 6.90▲ | +0.18 (+2.68%) | 6.965 | 6.77 | 9,359,012 |
| ASC | 16.67▲ | +0.46 (+2.84%) | 16.82 | 15.92 | 367,936 |
| ASCE | 35.128▲ | +0.248 (+0.71%) | 35.258 | 35.0499 | 53,627 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ASIA | 41.2971▲ | +0.4413 (+1.08%) | 41.4104 | 41.2971 | 2,956 |
| ASPC | 10.60▲ | +0.041 (+0.39%) | 10.60 | 10.56 | 837 |
| ASPS | 5.65▲ | +0.07 (+1.25%) | 5.7879 | 5.5809 | 3,450 |
| ASTH | 35.79▲ | +1.31 (+3.80%) | 36.05 | 34.45 | 527,781 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATEC | 9.63▲ | +0.26 (+2.77%) | 9.695 | 9.115 | 1,947,989 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AUB | 42.44▲ | +0.29 (+0.69%) | 42.5712 | 42.17 | 529,147 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| AVNW | 21.83▲ | +0.83 (+3.95%) | 22.18 | 21.34 | 99,119 |
| AVUQ | 67.72▲ | +0.3063 (+0.45%) | 68.20 | 67.72 | 27,729 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| AXP | 344.08▲ | +3.27 (+0.96%) | 344.57 | 338.65 | 1,406,965 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| B | 41.23▲ | +1.10 (+2.74%) | 41.65 | 40.63 | 12,569,461 |
| BALQ | 56.2395▲ | +0.4608 (+0.83%) | 56.40 | 56.195 | 3,980 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BANX | 20.60▲ | +0.17 (+0.83%) | 20.60 | 20.44 | 21,289 |
| BBBS | 50.735▲ | +0.04 (+0.08%) | 50.7697 | 50.7301 | 12,566 |
| BBT | 32.04▲ | +0.31 (+0.98%) | 32.23 | 31.7475 | 511,697 |
| BCBP | 8.87▲ | +0.12 (+1.37%) | 8.90 | 8.73 | 115,972 |
| BCEM | 26.5976▲ | +0.2673 (+1.02%) | 26.69 | 26.51 | 4,673 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHT | 1.48▲ | +0.11 (+8.03%) | 1.49 | 1.33 | 180,258 |
| BCO | 113.96▲ | +0.05 (+0.04%) | 114.665 | 111.85 | 378,670 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BEKE | 17.42▲ | +0.46 (+2.71%) | 17.47 | 17.135 | 3,800,489 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFOC | 16.99▲ | +0.015 (+0.09%) | 16.99 | 16.96 | 510 |
| BFRI | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 248,609 |
| BGC | 10.76▲ | +0.60 (+5.91%) | 10.785 | 10.185 | 3,025,159 |
| BGEG | 23.4206▲ | +0.3594 (+1.56%) | 23.48 | 23.4206 | 614 |
| BGS | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.41 | 5,208,937 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BHYP | 31.55▲ | +0.87 (+2.84%) | 31.9571 | 31.17 | 135,082 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BILD | 29.867▲ | +0.0946 (+0.32%) | 29.867 | 29.867 | 100 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BIOY | 21.26▲ | +0.10 (+0.47%) | 21.28 | 21.225 | 1,571 |