Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACXP | 1.37▲ | +0.01 (+0.74%) | 1.3849 | 1.35 | 58,697 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AFJK | 12.14▲ | +0.12 (+1.00%) | 12.252 | 12.10 | 1,784 |
| AGCO | 121.68▲ | +1.03 (+0.85%) | 124.11 | 120.69 | 1,070,439 |
| AIB | 1.46▲ | +0.10 (+7.35%) | 1.48 | 1.3101 | 1,150,078 |
| AIG | 75.58▲ | +0.40 (+0.53%) | 76.46 | 74.75 | 3,445,818 |
| AIYY | 7.59 | +0.00 (+0.00%) | 7.64 | 7.48 | 179,500 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| AMPL | 13.755▲ | +0.615 (+4.68%) | 13.775 | 12.842 | 1,512,214 |
| AMTD | 0.7198▼ | -0.0002 (-0.03%) | 0.7385 | 0.71 | 4,431 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APPN | 37.96▲ | +1.06 (+2.87%) | 38.21 | 36.28 | 672,233 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| AR | 35.65▲ | +1.23 (+3.57%) | 36.365 | 34.66 | 5,585,961 |
| ARKR | 4.74▲ | +0.2199 (+4.86%) | 4.80 | 4.46 | 30,499 |
| ARLO | 13.66▲ | +0.25 (+1.86%) | 13.78 | 13.01 | 1,259,374 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ATHM | 21.35▲ | +0.04 (+0.19%) | 21.39 | 20.90 | 380,077 |
| ATS | 19.21▲ | +0.10 (+0.52%) | 19.40 | 18.88 | 192,987 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| AVEX | 16.44▲ | +0.54 (+3.40%) | 16.74 | 15.90 | 1,041,959 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXR | 22.91▲ | +0.31 (+1.37%) | 23.02 | 22.00 | 10,651 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| BCD | 39.16▲ | +0.11 (+0.28%) | 39.16 | 38.955 | 23,800 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BGMS | 0.9622▲ | +0.0345 (+3.72%) | 0.9916 | 0.92 | 8,825 |
| BH.A | 1,749.11▲ | +6.43 (+0.37%) | 1,750.01 | 1,685.00 | 42,081 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BIRD | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.34 | 158,586 |
| BKV | 23.27▲ | +0.37 (+1.62%) | 23.58 | 22.94 | 1,639,036 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 3,221 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BLZR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 4,977 |
| BMN | 24.07▲ | +0.06 (+0.25%) | 24.37 | 23.5319 | 10,622 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BRCB | 7.12▼ | -0.03 (-0.42%) | 7.29 | 6.85 | 266,505 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 333 |
| BRTM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.81 | 10,160 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BTQ | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.67 | 3,543,226 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 633 |
| BZQ | 18.98▲ | +0.547 (+2.97%) | 18.98 | 18.28 | 3,300 |
| CAII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,255 |
| CANE | 11.37▲ | +0.16 (+1.43%) | 11.385 | 11.27 | 551,028 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 506 |
| CASY | 597.31▲ | +12.48 (+2.13%) | 609.245 | 575.10 | 1,023,445 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 42,176 |
| CCM | 3.85▲ | +0.14 (+3.77%) | 3.9999 | 3.71 | 4,498 |
| CDRE | 26.70▼ | -0.18 (-0.67%) | 27.26 | 26.15 | 507,886 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 129 |
| CLGN | 4.04▲ | +0.19 (+4.94%) | 4.1264 | 3.71 | 44,280 |
| CLM | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 1,303,477 |
| CLST | 18.04▼ | -0.0099 (-0.05%) | 18.44 | 18.01 | 2,751 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| COHN | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.15 | 2,627 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| COST | 904.70▲ | +5.29 (+0.59%) | 905.59 | 893.36 | 2,283,883 |
| COTG | 11.4997▲ | +0.135 (+1.19%) | 11.51 | 11.24 | 199,605 |
| COYY | 15.29▲ | +0.01 (+0.07%) | 15.29 | 15.25 | 17,678 |
| CP | 88.28▲ | +0.29 (+0.33%) | 88.97 | 87.44 | 1,563,363 |
| CPHC | 15.78▲ | +0.13 (+0.83%) | 15.78 | 15.06 | 809 |
| CPHI | 0.72▲ | +0.06 (+9.09%) | 0.73 | 0.66 | 220,300 |
| CRK | 13.45▲ | +0.11 (+0.82%) | 13.72 | 13.28 | 2,103,200 |
| DACL | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.9772 | 5,606 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DCI | 86.74▲ | +0.69 (+0.80%) | 87.06 | 85.62 | 602,851 |
| DCMT | 37.9798▲ | +0.6034 (+1.61%) | 38.00 | 37.52 | 13,156 |
| DCO | 172.51▲ | +6.06 (+3.64%) | 172.925 | 164.60 | 243,332 |
| DFLI | 0.888▲ | +0.003 (+0.34%) | 0.92 | 0.865 | 113,200 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DNMX | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 1,187 |
| DOV | 189.03▲ | +2.49 (+1.33%) | 190.70 | 185.21 | 1,180,951 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |
| DRVN | 12.335▲ | +0.065 (+0.53%) | 12.415 | 12.045 | 738,051 |
| DSGX | 80.24▲ | +1.38 (+1.75%) | 81.11 | 78.05 | 405,228 |
| DTM | 125.83▲ | +0.87 (+0.70%) | 127.09 | 124.875 | 987,437 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.83 | 49.83 | 33 |
| DYAI | 0.4149▲ | +0.0149 (+3.72%) | 0.4287 | 0.3841 | 251,314 |
| EDGF | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.51 | 74,858 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EFOR | 33.15▲ | +0.87 (+2.70%) | 33.65 | 31.995 | 576,484 |
| EFU | 7.14▲ | +0.1618 (+2.32%) | 7.18 | 7.07 | 6,500 |