Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.148 | 15,267 |
| AAOI | 181.49▲ | +4.68 (+2.65%) | 182.46 | 166.7387 | 10,100,188 |
| AAON | 134.60▲ | +2.21 (+1.67%) | 137.0899 | 128.3669 | 944,006 |
| ABIG | 33.6174▲ | +0.0899 (+0.27%) | 33.73 | 33.6174 | 7,060 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACH | 2.83▲ | +0.12 (+4.43%) | 3.00 | 2.69 | 617,275 |
| ACLS | 156.94▲ | +4.43 (+2.90%) | 158.98 | 151.815 | 464,674 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACOG | 5.85▲ | +0.03 (+0.52%) | 6.045 | 5.83 | 29,239 |
| ACTG | 4.66▲ | +0.08 (+1.75%) | 4.67 | 4.57 | 192,446 |
| ACYN | 20.92▲ | +0.14 (+0.67%) | 20.92 | 20.7799 | 1,320,855 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| ADX | 25.02▲ | +0.16 (+0.64%) | 25.1282 | 24.90 | 141,913 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AFB | 10.95▲ | +0.05 (+0.46%) | 10.99 | 10.905 | 22,773 |
| AGIG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 67,457 |
| AGL | 86.39▲ | +5.82 (+7.22%) | 87.02 | 74.55 | 336,270 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIN | 62.13▲ | +1.17 (+1.92%) | 62.26 | 60.88 | 101,249 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| AIO | 26.00▲ | +0.29 (+1.13%) | 26.16 | 25.76 | 70,158 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| AIV | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 608,293 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| ALGS | 5.76▲ | +0.05 (+0.88%) | 6.10 | 5.7101 | 136,141 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.955 | 4,127,266 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALTO | 4.70▲ | +0.14 (+3.07%) | 4.76 | 4.50 | 1,346,824 |
| AM | 22.17▲ | +0.36 (+1.65%) | 22.23 | 21.69 | 2,013,258 |
| AMA | 23.42▲ | +0.45 (+1.96%) | 24.00 | 23.25 | 114,945 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AMSC | 51.84▲ | +2.42 (+4.90%) | 52.48 | 48.8592 | 726,693 |
| AMTB | 22.46▲ | +0.06 (+0.27%) | 22.55 | 22.25 | 100,601 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| ANIX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.755 | 40,487 |
| AOSL | 41.72▲ | +2.61 (+6.67%) | 42.70 | 39.17 | 920,226 |
| AP | 10.16▲ | +0.01 (+0.10%) | 10.25 | 9.91 | 76,311 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ARVN | 9.09▼ | -0.01 (-0.11%) | 9.34 | 8.96 | 718,925 |
| ARXS | 34.80▲ | +0.21 (+0.61%) | 35.10 | 34.44 | 317,293 |
| ASLE | 6.24▲ | +0.09 (+1.46%) | 6.295 | 6.16 | 398,367 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| ASX | 34.81▲ | +2.17 (+6.65%) | 35.10 | 34.08 | 8,056,768 |
| ATCH | 0.2247▼ | -0.0006 (-0.27%) | 0.2382 | 0.2226 | 1,014,750 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| ATOM | 9.24▲ | +0.73 (+8.58%) | 9.50 | 8.52 | 1,675,364 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| ATRA | 9.80▲ | +0.46 (+4.93%) | 9.99 | 8.88 | 122,418 |
| AUTL | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.6646 | 1,043,463 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVB | 185.65▲ | +1.54 (+0.84%) | 186.62 | 183.62 | 937,142 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVDV | 108.27▼ | -0.10 (-0.09%) | 108.7847 | 108.0009 | 536,447 |
| AVEE | 70.5042▲ | +0.711 (+1.02%) | 70.715 | 70.45 | 11,248 |
| AVLN | 28.84▲ | +0.43 (+1.51%) | 29.67 | 26.68 | 321,255 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVT | 85.91▲ | +2.51 (+3.01%) | 86.71 | 83.875 | 1,076,254 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXPG | 11.5203▲ | +0.1281 (+1.12%) | 11.75 | 11.4601 | 5,341 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| AZ | 6.33▲ | +0.26 (+4.28%) | 6.37 | 6.07 | 223,357 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BAFN | 6.39▲ | +0.185 (+2.98%) | 6.48 | 6.0201 | 15,434 |
| BATT | 16.71▲ | +0.04 (+0.24%) | 16.94 | 16.6098 | 44,026 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BCC | 67.16▲ | +0.05 (+0.07%) | 68.08 | 66.5801 | 228,523 |
| BCGS | 26.49▲ | +0.05 (+0.19%) | 26.49 | 26.49 | 100 |
| BCYC | 4.55▲ | +0.10 (+2.25%) | 4.59 | 4.45 | 299,685 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BDN | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 1,380,407 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.13 | 19,614 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BELT | 39.1638▲ | +0.0785 (+0.20%) | 39.1638 | 39.1638 | 54 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BGDE | 5.90▲ | +0.50 (+9.26%) | 6.22 | 5.34 | 79,980 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BHK | 8.88▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 386,490 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |