Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHC | 24.42▲ | +1.11 (+4.76%) | 24.83 | 23.45 | 1,447,975 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ACTG | 4.73▲ | +0.10 (+2.16%) | 4.775 | 4.60 | 250,584 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AEM | 178.94▲ | +2.37 (+1.34%) | 179.115 | 174.77 | 2,003,941 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AFSC | 35.7353▲ | +0.3031 (+0.86%) | 35.7353 | 35.7353 | 331 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIP | 37.94▲ | +1.93 (+5.36%) | 38.00 | 35.79 | 1,238,374 |
| AIRR | 128.79▲ | +1.30 (+1.02%) | 129.50 | 127.38 | 896,570 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| AKTS | 20.26▲ | +0.78 (+4.00%) | 21.07 | 18.52 | 308,707 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALBT | 0.3686▲ | +0.0246 (+7.15%) | 0.3722 | 0.3491 | 226,444 |
| ALG | 152.76▲ | +2.90 (+1.94%) | 155.92 | 151.78 | 122,163 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALL | 210.46▲ | +3.25 (+1.57%) | 212.27 | 206.765 | 1,617,072 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBQ | 82.81▲ | +5.41 (+6.99%) | 84.02 | 78.56 | 583,554 |
| AME | 227.73▲ | +4.37 (+1.96%) | 228.39 | 225.05 | 539,616 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMPY | 4.76▼ | -0.01 (-0.21%) | 4.835 | 4.7154 | 505,233 |
| AMRN | 14.47▲ | +0.11 (+0.77%) | 14.668 | 14.24 | 64,285 |
| AMSF | 30.81▲ | +0.37 (+1.22%) | 30.88 | 30.27 | 167,958 |
| AMTB | 22.53▲ | +0.46 (+2.08%) | 22.53 | 21.86 | 90,694 |
| AMYY | 16.5406▲ | +0.1106 (+0.67%) | 16.56 | 16.41 | 18,780 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| AOMR | 8.25▲ | +0.10 (+1.23%) | 8.28 | 8.16 | 63,352 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APEI | 52.28▲ | +0.97 (+1.89%) | 52.38 | 50.7001 | 159,730 |
| APG | 41.77▲ | +1.18 (+2.91%) | 42.00 | 40.86 | 4,487,566 |
| APLE | 14.94▲ | +0.29 (+1.98%) | 15.05 | 14.61 | 2,175,242 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| ARB | 29.5542▲ | +0.0295 (+0.10%) | 29.61 | 29.41 | 10,744 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| ARI | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.86 | 1,701,678 |
| AROW | 36.99▲ | +0.60 (+1.65%) | 37.12 | 36.23 | 35,128 |
| ARTNA | 32.59▲ | +0.22 (+0.68%) | 32.70 | 32.28 | 23,536 |
| ASHR | 36.22▲ | +0.74 (+2.09%) | 36.2592 | 36.12 | 4,256,013 |
| ASIX | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.22 | 133,160 |
| ASPC | 11.045▼ | -0.005 (-0.05%) | 11.045 | 11.045 | 1,153 |
| ASR | 303.03▲ | +6.36 (+2.14%) | 304.4144 | 296.90 | 67,014 |
| ASTE | 52.02▲ | +2.27 (+4.56%) | 52.31 | 49.84 | 157,014 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATCX | 4.41▲ | +0.10 (+2.32%) | 4.59 | 4.29 | 28,941 |
| ATKR | 84.16▲ | +2.25 (+2.75%) | 84.43 | 82.19 | 346,234 |
| ATLO | 29.06▲ | +0.56 (+1.96%) | 29.10 | 28.54 | 152,324 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| AUAU | 38.0428▲ | +0.4462 (+1.19%) | 38.0428 | 38.015 | 164 |
| AUB | 37.65▲ | +0.77 (+2.09%) | 37.74 | 36.61 | 789,290 |
| AUPH | 15.39▲ | +0.08 (+0.52%) | 15.40 | 14.995 | 1,304,299 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVDE | 91.70▲ | +0.65 (+0.71%) | 91.79 | 91.18 | 1,130,244 |
| AVDV | 109.71▲ | +0.69 (+0.63%) | 109.96 | 109.20 | 610,919 |
| AVIV | 79.95▲ | +0.62 (+0.78%) | 79.98 | 79.43 | 50,543 |
| AVSD | 80.8306▲ | +0.4214 (+0.52%) | 80.9799 | 80.61 | 18,206 |
| AVUV | 121.17▲ | +1.10 (+0.92%) | 121.60 | 120.00 | 1,344,724 |
| AWK | 123.68▲ | +2.55 (+2.11%) | 123.695 | 120.57 | 1,422,333 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| AX | 87.75▲ | +1.40 (+1.62%) | 88.24 | 85.82 | 194,070 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BABO | 9.76▲ | +0.29 (+3.06%) | 9.9599 | 9.76 | 75,821 |
| BABU | 14.12▲ | +1.1622 (+8.97%) | 14.73 | 14.00 | 84,380 |
| BABX | 25.68▲ | +2.00 (+8.45%) | 26.90 | 25.59 | 816,932 |
| BANC | 19.10▲ | +0.28 (+1.49%) | 19.155 | 18.6659 | 2,092,650 |
| BAP | 343.93▲ | +3.37 (+0.99%) | 344.88 | 337.18 | 207,113 |
| BBCQ | 10.82▲ | +0.22 (+2.08%) | 10.86 | 10.56 | 1,473,227 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.545 | 3.47 | 23,490,918 |
| BBT | 29.12▲ | +0.53 (+1.85%) | 29.15 | 28.445 | 400,333 |
| BCAL | 19.21▲ | +0.28 (+1.48%) | 19.225 | 18.87 | 173,862 |
| BCC | 69.22▲ | +0.89 (+1.30%) | 70.02 | 67.44 | 341,190 |
| BCI | 24.77▲ | +0.13 (+0.53%) | 24.7865 | 24.655 | 1,153,165 |