Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| AADR | 94.835▲ | +0.95 (+1.01%) | 95.30 | 93.51 | 1,726 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABEO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.99 | 401,853 |
| ABG | 229.78▲ | +2.38 (+1.05%) | 231.73 | 226.235 | 163,350 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACES | 35.75▲ | +0.06 (+0.17%) | 36.35 | 35.57 | 77,300 |
| ACH | 2.41▲ | +0.07 (+2.99%) | 2.46 | 2.27 | 987,700 |
| ACTG | 4.06▲ | +0.06 (+1.50%) | 4.075 | 4.00 | 171,048 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ACVT | 26.7667▲ | +0.0557 (+0.21%) | 26.7667 | 26.7667 | 3 |
| ADBE | 263.17▲ | +2.72 (+1.04%) | 263.50 | 257.14 | 5,033,238 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AEG | 7.80▲ | +0.05 (+0.65%) | 7.8186 | 7.75 | 4,473,278 |
| AEHR | 29.01▲ | +0.52 (+1.83%) | 30.11 | 27.77 | 815,453 |
| AEI | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.3799 | 9,437 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AFLG | 40.56▲ | +0.19 (+0.47%) | 40.72 | 40.458 | 49,300 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AGOX | 29.68▲ | +0.15 (+0.51%) | 29.91 | 29.23 | 35,100 |
| AGRZ | 0.41▲ | +0.0043 (+1.06%) | 0.4373 | 0.4067 | 96,362 |
| AIN | 58.66▲ | +1.16 (+2.02%) | 59.0299 | 57.535 | 223,116 |
| AIPI | 36.78▲ | +0.19 (+0.52%) | 37.05 | 36.35 | 70,596 |
| AIS | 44.17▲ | +0.27 (+0.62%) | 44.78 | 43.738 | 100,100 |
| AIVC | 72.5171▲ | +1.0611 (+1.48%) | 73.24 | 71.47 | 2,853 |
| AIVL | 121.58▲ | +0.74 (+0.61%) | 121.65 | 121.10 | 4,400 |
| AJG | 214.49▲ | +0.49 (+0.23%) | 215.23 | 210.32 | 2,387,700 |
| AKRE | 56.30▲ | +1.04 (+1.88%) | 56.44 | 55.04 | 1,116,200 |
| ALAI | 34.78▲ | +0.53 (+1.55%) | 35.03 | 34.40 | 52,448 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALHC | 20.51▼ | -0.08 (-0.39%) | 20.835 | 20.29 | 2,147,807 |
| ALKT | 16.80▲ | +0.52 (+3.19%) | 16.855 | 15.97 | 2,067,729 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALLW | 29.40▲ | +0.23 (+0.79%) | 29.46 | 29.22 | 395,211 |
| ALLY | 42.10▲ | +0.81 (+1.96%) | 42.405 | 41.37 | 3,826,354 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALNT | 67.09▲ | +1.11 (+1.68%) | 68.99 | 66.345 | 151,589 |
| ALTG | 6.91▲ | +0.09 (+1.32%) | 7.17 | 6.6698 | 149,583 |
| ALUR | 1.14▲ | +0.06 (+5.56%) | 1.1698 | 1.07 | 21,499 |
| ALX | 232.86▲ | +3.54 (+1.54%) | 234.34 | 227.87 | 72,800 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMOM | 51.4141▲ | +0.3267 (+0.64%) | 51.56 | 51.21 | 1,602 |
| AMPH | 28.66▲ | +0.21 (+0.74%) | 29.155 | 28.36 | 325,939 |
| AMPL | 7.18▲ | +0.84 (+13.25%) | 7.28 | 6.28 | 5,002,305 |
| AMPY | 5.37▲ | +0.20 (+3.87%) | 5.37 | 5.23 | 522,800 |
| AMRC | 32.93▲ | +0.44 (+1.35%) | 33.90 | 32.47 | 355,483 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| AMTX | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.4999 | 488,947 |
| AMUN | 26.095▲ | +0.0056 (+0.02%) | 26.095 | 26.08 | 100 |
| AMZN | 204.79▲ | +3.64 (+1.81%) | 206.86 | 201.51 | 51,003,299 |
| AMZU | 26.72▲ | +0.87 (+3.37%) | 27.27 | 25.94 | 5,126,626 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| AMZZ | 24.15▲ | +0.75 (+3.21%) | 24.63 | 23.52 | 397,821 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANGH | 2.56▲ | +0.21 (+8.94%) | 2.59 | 2.34 | 4,974 |
| ANIX | 2.90▲ | +0.02 (+0.69%) | 2.97 | 2.83 | 68,000 |
| ANL | 9.81▲ | +0.19 (+1.98%) | 9.99 | 9.65 | 199,155 |
| ANTA | 9.30▲ | +0.22 (+2.42%) | 9.50 | 8.65 | 12,550 |
| ANVS | 2.43▲ | +0.05 (+2.10%) | 2.51 | 2.35 | 209,300 |
| AOA | 92.91▲ | +0.30 (+0.32%) | 93.23 | 92.66 | 134,985 |
| AOR | 67.04▲ | +0.16 (+0.24%) | 67.22 | 66.91 | 241,267 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| APIE | 38.46▲ | +0.23 (+0.60%) | 38.6483 | 38.12 | 76,104 |
| APLS | 22.20▲ | +0.63 (+2.92%) | 22.41 | 21.59 | 1,347,320 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APPN | 24.06▲ | +1.02 (+4.43%) | 24.43 | 22.84 | 2,399,019 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APYX | 3.92▲ | +0.08 (+2.08%) | 4.09 | 3.84 | 118,791 |
| ARCO | 8.45▲ | +0.09 (+1.08%) | 8.62 | 8.32 | 1,376,600 |
| ARCT | 7.51▲ | +0.11 (+1.49%) | 7.69 | 7.31 | 383,028 |
| AREC | 3.02▲ | +0.05 (+1.68%) | 3.10 | 2.915 | 2,052,693 |
| AREN | 3.40▲ | +0.19 (+5.92%) | 3.45 | 3.21 | 54,400 |
| ARKR | 6.99▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 1,462 |
| ARMK | 40.16▲ | +0.89 (+2.27%) | 40.3799 | 38.965 | 1,877,924 |
| ARMN | 19.16▲ | +0.63 (+3.40%) | 19.33 | 18.64 | 1,704,724 |
| ARP | 32.7498▲ | +0.3478 (+1.07%) | 32.86 | 32.70 | 24,151 |
| ARQT | 26.71▲ | +0.10 (+0.38%) | 27.32 | 26.53 | 1,132,756 |
| ARRY | 11.70▲ | +0.41 (+3.63%) | 11.815 | 11.12 | 4,354,990 |
| ASB | 28.35▲ | +0.12 (+0.43%) | 28.80 | 28.25 | 1,440,162 |
| ASCI | 35.573▲ | +0.0613 (+0.17%) | 35.72 | 35.44 | 5,800 |
| ASG | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.18 | 286,542 |
| ASH | 63.39▲ | +3.16 (+5.25%) | 63.45 | 60.37 | 975,200 |
| ASHR | 34.01▲ | +0.15 (+0.44%) | 34.099 | 33.935 | 6,931,622 |
| ASLV | 29.664▲ | +0.274 (+0.93%) | 29.69 | 29.59 | 12,525 |
| ASPI | 5.49▲ | +0.105 (+1.95%) | 5.66 | 5.33 | 2,922,548 |
| ASYS | 11.86▲ | +0.34 (+2.95%) | 12.225 | 11.4299 | 203,114 |
| ATEC | 13.54▲ | +0.04 (+0.30%) | 13.91 | 13.505 | 2,982,214 |
| ATFV | 33.92▲ | +0.32 (+0.95%) | 34.16 | 33.835 | 10,100 |
| ATGE | 97.61▲ | +2.02 (+2.11%) | 97.89 | 95.12 | 353,241 |