Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 1,008 |
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| AAPL | 296.42▲ | +5.29 (+1.82%) | 297.78 | 291.70 | 45,303,570 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ACEI | 24.06▲ | +0.4021 (+1.70%) | 24.09 | 23.85 | 32,729 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACGC | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 50,465 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACHC | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.23 | 2,071,035 |
| ACHR | 5.55▲ | +0.47 (+9.25%) | 5.62 | 5.33 | 54,988,379 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACRS | 4.36▲ | +0.04 (+0.93%) | 4.55 | 4.26 | 1,675,623 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| ACYS | 20.44▲ | +0.06 (+0.29%) | 20.53 | 20.35 | 203,161 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AGNT | 4.74▲ | +0.11 (+2.38%) | 4.966 | 4.63 | 1,131,898 |
| AGPU | 7.31▲ | +0.20 (+2.81%) | 7.495 | 6.83 | 158,827 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIFC | 0.7299▲ | +0.065 (+9.78%) | 0.80 | 0.691 | 1,812,233 |
| AIIR | 7.0299▲ | +0.1299 (+1.88%) | 7.42 | 7.01 | 4,565 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.13 | 3.0307 | 68,453 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALRG | 30.0239▲ | +0.426 (+1.44%) | 30.0239 | 30.0239 | 17 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMYY | 15.885▲ | +0.125 (+0.79%) | 15.90 | 15.82 | 20,920 |
| AMZE | 0.1409▲ | +0.0083 (+6.26%) | 0.1418 | 0.1331 | 3,862,714 |
| AMZN | 246.02▲ | +7.47 (+3.13%) | 247.805 | 244.73 | 41,083,012 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANEW | 50.901▲ | +0.719 (+1.43%) | 50.901 | 50.901 | 100 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ANV | 25.08▲ | +0.275 (+1.11%) | 25.229 | 25.01 | 6,365 |
| AORT | 21.07▲ | +0.97 (+4.83%) | 21.10 | 19.88 | 911,661 |
| AOTS | 22.6412▲ | +0.4277 (+1.93%) | 22.7001 | 22.6412 | 1,613 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| APWC | 1.405▲ | +0.035 (+2.55%) | 1.405 | 1.37 | 7,384 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARCT | 7.33▲ | +0.36 (+5.16%) | 7.39 | 7.14 | 261,911 |
| AREC | 2.20▲ | +0.06 (+2.80%) | 2.305 | 2.20 | 1,905,307 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ASPI | 6.64▲ | +0.09 (+1.37%) | 7.1199 | 6.575 | 4,854,086 |
| ATFV | 41.12▲ | +2.17 (+5.57%) | 41.42 | 40.16 | 39,690 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATXG | 4.99▲ | +0.37 (+8.01%) | 4.99 | 4.51 | 12,465 |
| AUBN | 24.95▲ | +0.15 (+0.60%) | 24.95 | 24.95 | 360 |
| AUPH | 16.00▲ | +0.18 (+1.14%) | 16.14 | 15.76 | 1,075,745 |
| AUR | 6.39▲ | +0.26 (+4.24%) | 6.48 | 6.25 | 30,206,982 |
| AURA | 6.45▲ | +0.04 (+0.62%) | 6.60 | 6.32 | 581,905 |
| AURE | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.38 | 94,456 |
| AUUD | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.31 | 377,330 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGO | 393.94▲ | +11.87 (+3.11%) | 396.20 | 388.60 | 25,453,353 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVMU | 46.385▲ | +0.0374 (+0.08%) | 46.43 | 46.355 | 23,766 |
| AVR | 9.42▲ | +0.27 (+2.95%) | 9.53 | 9.18 | 854,943 |
| AVTR | 9.71▲ | +0.32 (+3.41%) | 9.89 | 9.5302 | 6,480,294 |
| AWX | 2.515▲ | +0.035 (+1.41%) | 2.5399 | 2.48 | 1,898 |
| AZTA | 22.95▲ | +0.36 (+1.59%) | 23.335 | 22.685 | 739,057 |
| BACC | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.425 | 49,842 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BANL | 0.4036▲ | +0.0336 (+9.08%) | 0.4037 | 0.365 | 108,081 |
| BAR | 42.54▲ | +1.07 (+2.58%) | 43.00 | 42.51 | 332,484 |
| BASG | 26.7526▲ | +0.6195 (+2.37%) | 26.86 | 26.61 | 7,523 |
| BAVA | 18.5697▲ | +0.8497 (+4.80%) | 18.5697 | 18.5697 | 438 |