Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AAAD | 50.285▲ | +0.23 (+0.46%) | 50.285 | 50.285 | 5 |
| ABCS | 33.2018▲ | +0.2482 (+0.75%) | 33.31 | 33.17 | 1,495 |
| ABM | 44.57▲ | +0.66 (+1.50%) | 44.96 | 43.895 | 391,147 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACH | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.14 | 464,138 |
| ACHC | 24.96▲ | +0.42 (+1.71%) | 25.01 | 24.03 | 2,637,896 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACM | 69.84▲ | +0.77 (+1.11%) | 70.48 | 68.98 | 1,689,412 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADP | 219.855▼ | -0.645 (-0.29%) | 223.39 | 218.41 | 2,616,977 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AEO | 18.50▲ | +0.77 (+4.34%) | 18.79 | 17.769 | 5,318,541 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AGCC | 15.04▲ | +0.40 (+2.73%) | 16.61 | 14.91 | 47,341 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGGY | 43.7357▲ | +0.2057 (+0.47%) | 43.755 | 43.67 | 51,361 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AGZ | 109.32▲ | +0.285 (+0.26%) | 109.345 | 109.24 | 8,796 |
| AHCO | 10.03▲ | +0.33 (+3.40%) | 10.22 | 9.68 | 2,376,174 |
| AIFA | 2.39▲ | +0.12 (+5.29%) | 2.515 | 2.295 | 121,777 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIN | 71.96▲ | +1.59 (+2.26%) | 72.225 | 70.27 | 190,845 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALLY | 45.56▲ | +0.33 (+0.73%) | 46.10 | 45.17 | 1,452,097 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| AMCR | 41.71▲ | +1.28 (+3.17%) | 41.925 | 40.80 | 3,163,507 |
| AMDD | 2.97 | +0.00 (+0.00%) | 3.07 | 2.95 | 21,246,447 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AMSS | 2.05▲ | +0.15 (+7.89%) | 2.1592 | 1.82 | 341,088 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| ANGI | 5.29▲ | +0.46 (+9.52%) | 5.3599 | 4.785 | 983,005 |
| ANGL | 29.19▲ | +0.04 (+0.14%) | 29.21 | 29.165 | 401,866 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APH | 162.78▲ | +4.08 (+2.57%) | 166.33 | 156.21 | 8,593,597 |
| APMU | 25.0035▲ | +0.0385 (+0.15%) | 25.01 | 24.9818 | 14,910 |
| APOG | 41.96▲ | +1.79 (+4.46%) | 42.25 | 40.00 | 233,441 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARMK | 53.93▲ | +0.17 (+0.32%) | 54.18 | 53.46 | 1,838,257 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| ARR | 16.95▲ | +0.15 (+0.89%) | 17.09 | 16.85 | 3,009,426 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ASR | 302.31▲ | +6.30 (+2.13%) | 311.33 | 296.51 | 66,258 |
| ATS | 27.98▲ | +0.65 (+2.38%) | 28.07 | 27.34 | 165,326 |
| AUSF | 48.93▲ | +0.1362 (+0.28%) | 49.15 | 48.845 | 52,159 |
| AVD | 2.63▲ | +0.07 (+2.73%) | 2.74 | 2.555 | 460,686 |
| AVIG | 41.465▲ | +0.18 (+0.44%) | 41.49 | 41.425 | 374,465 |
| AVMC | 79.52▲ | +0.56 (+0.71%) | 79.975 | 79.2329 | 11,407 |
| AVMV | 80.61▲ | +0.67 (+0.84%) | 80.76 | 80.10 | 16,860 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AVUV | 123.17▲ | +0.79 (+0.65%) | 123.71 | 122.175 | 939,462 |
| AVY | 163.15▲ | +5.29 (+3.35%) | 164.33 | 158.2401 | 889,198 |
| AWAY | 17.8653▲ | +0.3501 (+2.00%) | 17.92 | 17.64 | 9,722 |
| AWI | 157.70▲ | +2.73 (+1.76%) | 159.015 | 154.105 | 277,908 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AXTA | 34.66▲ | +1.02 (+3.03%) | 34.78 | 34.00 | 2,343,935 |
| AZO | 3,087.77▲ | +41.31 (+1.36%) | 3,134.27 | 3,030.0901 | 873,925 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BANF | 114.24▲ | +2.25 (+2.01%) | 114.24 | 112.23 | 163,158 |
| BAOS | 2.79 | +0.00 (+0.00%) | 2.80 | 2.75 | 5,247 |
| BAP | 376.49▲ | +7.72 (+2.09%) | 385.64 | 368.745 | 396,198 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BBHM | 11.74▲ | +0.12 (+1.03%) | 11.85 | 11.68 | 61,413 |
| BBN | 16.05▲ | +0.13 (+0.82%) | 16.13 | 15.9301 | 157,293 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BBW | 32.58▲ | +1.82 (+5.92%) | 33.27 | 30.80 | 300,810 |
| BBY | 77.63▲ | +2.48 (+3.30%) | 77.935 | 75.72 | 2,360,736 |
| BC | 84.85▲ | +3.61 (+4.44%) | 85.30 | 82.10 | 834,654 |