Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 189.43▲ | +5.03 (+2.73%) | 191.49 | 184.67 | 4,827,573 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIVL | 134.6886▲ | +0.1946 (+0.14%) | 134.99 | 134.6886 | 1,050 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AJG | 267.56▲ | +7.41 (+2.85%) | 268.91 | 260.50 | 1,151,163 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALBG | 7.42▲ | +0.171 (+2.36%) | 7.73 | 7.2151 | 14,786 |
| ALL | 260.58▲ | +2.96 (+1.15%) | 261.24 | 257.025 | 968,018 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| AMAL | 48.69▲ | +0.08 (+0.16%) | 48.86 | 48.33 | 150,252 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMCX | 12.66▲ | +0.31 (+2.51%) | 12.72 | 12.33 | 311,172 |
| AMDD | 30.5431▲ | +0.6966 (+2.33%) | 30.561 | 29.76 | 276,012 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMWL | 11.93▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 43,681 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZY | 10.90▲ | +0.28 (+2.64%) | 10.92 | 10.66 | 322,497 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANGI | 5.04▲ | +0.37 (+7.92%) | 5.11 | 4.67 | 827,204 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| AON | 355.40▲ | +5.84 (+1.67%) | 358.7119 | 349.76 | 669,113 |
| APLY | 11.67▲ | +0.17 (+1.48%) | 11.74 | 11.55 | 57,473 |
| APYX | 3.08▲ | +0.08 (+2.67%) | 3.22 | 3.00 | 114,843 |
| ARCC | 19.95▲ | +0.07 (+0.35%) | 19.979 | 19.84 | 4,034,835 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.055 | 7.93 | 676,977 |
| ARDC | 12.37▲ | +0.09 (+0.73%) | 12.39 | 12.301 | 79,032 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARTNA | 35.63▲ | +0.30 (+0.85%) | 35.87 | 35.245 | 39,218 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| ATAT | 35.50▲ | +0.81 (+2.33%) | 35.705 | 34.71 | 713,300 |
| AUSF | 52.11▲ | +0.09 (+0.17%) | 52.27 | 52.055 | 50,933 |
| AVK | 12.64▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,798 |
| AVNT | 44.67▲ | +0.41 (+0.93%) | 45.09 | 44.195 | 696,084 |
| AWK | 138.30▲ | +1.61 (+1.18%) | 138.44 | 136.40 | 1,908,169 |
| AWR | 89.88▲ | +1.01 (+1.14%) | 90.09 | 88.725 | 156,843 |
| AWRE | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.22 | 35,861 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| AXS | 99.52▲ | +0.49 (+0.49%) | 99.845 | 99.01 | 371,752 |
| BAC | 62.32▲ | +1.15 (+1.88%) | 62.56 | 61.36 | 32,915,990 |
| BALL | 63.77▲ | +0.40 (+0.63%) | 64.33 | 63.31 | 1,361,022 |
| BAM | 52.12▲ | +0.05 (+0.10%) | 52.69 | 51.912 | 1,178,413 |
| BASV | 31.9402▲ | +0.1024 (+0.32%) | 31.99 | 31.86 | 7,991 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BBVA | 29.00▲ | +0.31 (+1.08%) | 29.07 | 28.87 | 1,741,208 |
| BBWI | 19.22▲ | +0.57 (+3.06%) | 19.93 | 18.70 | 6,769,109 |
| BCML | 30.29▲ | +0.31 (+1.03%) | 30.49 | 29.995 | 52,152 |
| BDIV | 25.065▲ | +0.025 (+0.10%) | 25.10 | 25.065 | 1,609 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BGS | 3.52▲ | +0.05 (+1.44%) | 3.545 | 3.48 | 1,027,063 |
| BGX | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.72 | 52,721 |
| BIRK | 35.65▲ | +0.34 (+0.96%) | 36.2899 | 35.51 | 1,501,218 |
| BIS | 11.3145▲ | +0.5948 (+5.55%) | 11.335 | 10.88 | 7,273 |
| BIT | 11.96▲ | +0.01 (+0.08%) | 11.98 | 11.91 | 334,851 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BKR | 62.41▲ | +0.30 (+0.48%) | 62.6199 | 61.67 | 5,700,456 |
| BLCV | 43.277▲ | +0.3276 (+0.76%) | 43.345 | 43.1096 | 6,230 |
| BLW | 12.73▲ | +0.02 (+0.16%) | 12.7986 | 12.65 | 71,603 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BOW | 33.60▲ | +0.01 (+0.03%) | 33.65 | 33.54 | 176,103 |
| BQ | 0.9565▲ | +0.0362 (+3.93%) | 0.97 | 0.9314 | 51,671 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BRBR | 10.69▲ | +0.43 (+4.19%) | 10.85 | 10.31 | 2,600,691 |
| BRBS | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.88 | 973,844 |
| BRCB | 9.13▲ | +0.06 (+0.66%) | 9.35 | 8.8502 | 357,167 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BRO | 73.31▲ | +1.92 (+2.69%) | 73.66 | 71.70 | 1,397,427 |
| BRR | 2.22▲ | +0.06 (+2.78%) | 2.25 | 2.155 | 533,589 |
| BSBK | 9.25▲ | +0.13 (+1.43%) | 9.25 | 9.15 | 5,565 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| BUR | 4.36▲ | +0.04 (+0.93%) | 4.3787 | 4.30 | 1,020,666 |
| BV | 11.22▲ | +0.14 (+1.26%) | 11.35 | 11.025 | 801,804 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| CABO | 25.50▲ | +3.01 (+13.38%) | 25.72 | 22.26 | 297,947 |
| CALY | 15.69▲ | +0.25 (+1.62%) | 15.925 | 15.61 | 1,290,499 |
| CBAN | 21.34▲ | +0.05 (+0.23%) | 21.47 | 21.17 | 88,403 |
| CBFV | 37.59▲ | +0.22 (+0.59%) | 37.75 | 37.41 | 2,902 |
| CBK | 34.12▲ | +0.28 (+0.83%) | 34.385 | 33.78 | 32,644 |