Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.11▲ | +1.91 (+1.37%) | 141.46 | 138.545 | 1,266,384 |
| AAAP | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.32 | 3,952 |
| AAUC | 19.68▲ | +0.86 (+4.57%) | 19.77 | 19.10 | 650,391 |
| ABNB | 152.49▲ | +2.57 (+1.71%) | 155.145 | 150.86 | 3,146,384 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.27 | 145,223 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| AEC | 4.13▲ | +0.14 (+3.51%) | 4.175 | 4.015 | 54,940 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIFA | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.65 | 10,382 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIXI | 1.09▲ | +0.05 (+4.81%) | 1.11 | 0.9888 | 302,007 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| ALDX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 822,637 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| AMBR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.32 | 9,914 |
| AMPH | 20.24▲ | +0.34 (+1.71%) | 20.28 | 19.88 | 351,618 |
| AMR | 146.12▲ | +5.53 (+3.93%) | 147.38 | 140.92 | 328,566 |
| AMSF | 29.84▲ | +0.06 (+0.20%) | 30.05 | 29.515 | 211,863 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| APVO | 4.19▲ | +0.10 (+2.44%) | 4.19 | 4.01 | 3,461 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| ARDT | 11.16▲ | +0.41 (+3.81%) | 11.63 | 10.54 | 939,628 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ASIC | 24.59▲ | +0.70 (+2.93%) | 25.32 | 23.93 | 62,724 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| ASRV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.336 | 34,636 |
| ATAT | 34.84▲ | +0.23 (+0.66%) | 35.20 | 34.36 | 452,624 |
| AUBN | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.225 | 2,046 |
| AUNA | 5.21▲ | +0.08 (+1.56%) | 5.26 | 5.085 | 143,131 |
| AUPH | 15.19▲ | +0.26 (+1.74%) | 15.24 | 14.8954 | 1,024,571 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVTX | 18.84▲ | +0.31 (+1.67%) | 19.38 | 18.33 | 734,419 |
| AZIO | 1.62▲ | +0.12 (+8.00%) | 1.67 | 1.45 | 174,915 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 652 |
| BAP | 394.88▲ | +2.76 (+0.70%) | 400.97 | 391.49 | 204,673 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BEDZ | 38.0562▲ | +0.354 (+0.94%) | 38.0562 | 37.99 | 1,576 |
| BENF | 3.14▲ | +0.06 (+1.95%) | 3.15 | 2.97 | 7,486 |
| BESO | 25.6835▲ | +0.35 (+1.38%) | 25.6835 | 25.6835 | 19 |
| BETE | 30.9143▲ | +0.5028 (+1.65%) | 30.9143 | 30.45 | 1,477 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BIOY | 21.265▲ | +0.05 (+0.24%) | 21.28 | 21.24 | 1,029 |
| BIRD | 2.33▲ | +0.06 (+2.64%) | 2.365 | 2.20 | 279,445 |
| BITA | 51.8739▲ | +0.4539 (+0.88%) | 51.98 | 51.23 | 43,981 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 257 |
| BMRA | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.59 | 1,520 |
| BNS | 88.55▲ | +1.42 (+1.63%) | 88.83 | 87.33 | 1,622,150 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BOLT | 3.95 | +0.00 (+0.00%) | 4.05 | 3.95 | 8,721 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BQ | 0.8233▲ | +0.036 (+4.57%) | 0.83 | 0.80 | 35,131 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BROS | 65.67▲ | +1.56 (+2.43%) | 66.47 | 64.5575 | 3,876,236 |
| BSRR | 40.73▲ | +0.245 (+0.61%) | 40.98 | 40.36 | 36,145 |
| BTCC | 13.2117▲ | +0.102 (+0.78%) | 13.2253 | 13.0728 | 4,514 |
| BTF | 17.6611▲ | +0.2797 (+1.61%) | 17.715 | 17.26 | 4,742 |
| BTOG | 0.7941▲ | +0.0066 (+0.84%) | 0.8199 | 0.7661 | 324,991 |
| BTRN | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 100 |
| BTZ | 10.02▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 378,112 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| BWET | 257.11▲ | +4.11 (+1.62%) | 261.48 | 251.80 | 48,034 |
| BWMX | 17.20▲ | +0.09 (+0.53%) | 17.52 | 17.1406 | 90,636 |
| BWOW | 11.5275▼ | -0.0275 (-0.24%) | 11.5275 | 11.48 | 142 |
| CALI | 50.3699▲ | +0.0143 (+0.03%) | 50.38 | 50.33 | 51,727 |
| CAM | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.835 | 53,649 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CATO | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.35 | 43,507 |
| CAVA | 66.17▲ | +2.73 (+4.30%) | 67.27 | 63.37 | 2,684,972 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |
| CCU | 11.69▲ | +0.03 (+0.26%) | 11.9402 | 11.60 | 66,933 |
| CERT | 8.01▲ | +0.21 (+2.69%) | 8.16 | 7.895 | 3,401,585 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.11 | 27.065 | 1,244,780 |
| CGON | 72.42▲ | +1.02 (+1.43%) | 73.815 | 71.27 | 922,742 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 562,157 |
| CGSM | 26.2825▲ | +0.0425 (+0.16%) | 26.2825 | 26.24 | 159,020 |
| CHDN | 86.41▲ | +1.06 (+1.24%) | 87.80 | 85.45 | 1,164,001 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHGA | 0.2014▲ | +0.0004 (+0.20%) | 0.208 | 0.1964 | 234,849 |
| CHH | 111.79▲ | +3.18 (+2.93%) | 115.36 | 104.80 | 828,936 |
| CIG.C | 3.19▲ | +0.0399 (+1.27%) | 3.20 | 3.09 | 7,146 |