Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACCS | 8.20▲ | +0.045 (+0.55%) | 8.49 | 8.20 | 7,212 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADBU | 25.7706▲ | +1.7806 (+7.42%) | 25.99 | 25.21 | 15,862 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| ADP | 196.92▲ | +1.84 (+0.94%) | 198.88 | 194.53 | 3,503,002 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGMB | 10.66▲ | +0.19 (+1.81%) | 10.99 | 10.1696 | 213,755 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AGYS | 67.23▲ | +2.06 (+3.16%) | 67.45 | 65.80 | 364,738 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AII | 18.66▲ | +0.07 (+0.38%) | 18.835 | 18.66 | 43,749 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIRO | 8.36▲ | +0.28 (+3.47%) | 8.41 | 7.935 | 503,393 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALT | 3.40▲ | +0.11 (+3.34%) | 3.42 | 3.285 | 2,040,696 |
| ALVO | 3.66▲ | +0.13 (+3.68%) | 3.67 | 3.56 | 198,939 |
| AMPL | 6.69▲ | +0.49 (+7.90%) | 6.715 | 6.235 | 2,431,396 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| APEI | 57.80▲ | +0.48 (+0.84%) | 57.97 | 57.01 | 233,719 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| APPF | 154.86▲ | +6.02 (+4.04%) | 155.78 | 149.00 | 314,406 |
| APYX | 3.90▲ | +0.06 (+1.56%) | 3.94 | 3.84 | 105,900 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASC | 15.47▲ | +0.19 (+1.24%) | 15.89 | 15.38 | 413,214 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AVIR | 5.88▲ | +0.08 (+1.38%) | 5.89 | 5.73 | 238,311 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| AXS | 100.74▲ | +1.34 (+1.35%) | 101.39 | 99.32 | 447,028 |
| AYTU | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.5519 | 20,769 |
| AZ | 8.60▲ | +0.66 (+8.31%) | 8.72 | 8.00 | 754,535 |
| BAH | 82.30▲ | +0.88 (+1.08%) | 83.18 | 81.15 | 807,267 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BBAR | 16.27▲ | +0.21 (+1.31%) | 16.29 | 15.81 | 328,547 |
| BBY | 63.39▲ | +1.33 (+2.14%) | 63.55 | 61.90 | 2,293,263 |
| BCAB | 4.505▲ | +0.235 (+5.50%) | 4.53 | 4.25 | 22,260 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BCHT | 1.82▲ | +0.02 (+1.11%) | 1.9135 | 1.785 | 83,398 |
| BCI | 23.94 | +0.00 (+0.00%) | 24.01 | 23.86 | 530,434 |
| BCIC | 7.92▲ | +0.12 (+1.54%) | 7.95 | 7.73 | 94,281 |
| BDRX | 3.43▲ | +0.18 (+5.54%) | 3.43 | 3.21 | 57,491 |
| BEEM | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 361,198 |
| BETR | 38.25▲ | +3.50 (+10.07%) | 38.40 | 34.35 | 555,835 |
| BHST | 4.30▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 15,249 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BIXI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 806 |
| BJDX | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 11,707 |
| BL | 32.57▲ | +1.54 (+4.96%) | 32.645 | 31.37 | 691,385 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLKB | 37.96▲ | +2.08 (+5.80%) | 38.66 | 36.00 | 629,880 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BNBX | 0.6106▲ | +0.0349 (+6.06%) | 0.77 | 0.5806 | 1,493,168 |
| BNKK | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.47 | 100,722 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BOX | 23.81▲ | +1.49 (+6.68%) | 23.87 | 22.34 | 2,883,615 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |
| BRFH | 2.925▲ | +0.1249 (+4.46%) | 2.925 | 2.7502 | 6,082 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRO | 67.40▲ | +0.86 (+1.29%) | 67.95 | 66.415 | 1,722,935 |
| BRTX | 0.26▲ | +0.014 (+5.69%) | 0.2643 | 0.246 | 1,080,625 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BSY | 34.05▲ | +0.82 (+2.47%) | 34.48 | 33.535 | 1,489,631 |
| BTBD | 1.81▲ | +0.065 (+3.72%) | 1.87 | 1.63 | 930,786 |
| BUG | 25.05▲ | +0.81 (+3.34%) | 25.15 | 24.56 | 1,092,965 |
| BUUU | 15.28▲ | +0.92 (+6.41%) | 15.28 | 14.36 | 5,577 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| BWOW | 15.7926▲ | +0.551 (+3.62%) | 15.7926 | 15.37 | 155 |
| CABO | 95.88▲ | +2.77 (+2.97%) | 95.90 | 92.88 | 81,240 |
| CALC | 0.6351▲ | +0.0141 (+2.27%) | 0.6425 | 0.6056 | 129,395 |
| CALX | 49.12▲ | +0.33 (+0.68%) | 49.195 | 48.055 | 617,443 |
| CAMP | 4.59▲ | +0.07 (+1.55%) | 4.85 | 4.50 | 157,109 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CART | 41.29▲ | +1.76 (+4.45%) | 41.43 | 39.49 | 3,176,978 |
| CBC | 24.94▲ | +0.43 (+1.75%) | 25.06 | 24.30 | 830,318 |