Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAPB | 38.8831▲ | +0.832 (+2.19%) | 39.33 | 38.11 | 13,028 |
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| AAPU | 39.90▲ | +0.91 (+2.33%) | 40.36 | 38.77 | 1,077,530 |
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ACLC | 86.4021▲ | +0.1949 (+0.23%) | 86.4021 | 86.01 | 17,196 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AFCG | 3.45▲ | +0.06 (+1.77%) | 3.46 | 3.355 | 67,697 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AGIG | 0.95▲ | +0.02 (+2.15%) | 0.957 | 0.9043 | 179,829 |
| AGIX | 44.78▲ | +0.09 (+0.20%) | 44.9799 | 44.21 | 199,386 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AIEQ | 50.7239▲ | +0.2217 (+0.44%) | 50.8099 | 50.55 | 1,895 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AIOT | 3.01▲ | +0.07 (+2.38%) | 3.04 | 2.92 | 2,083,237 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AIRS | 2.72▲ | +0.05 (+1.87%) | 2.77 | 2.605 | 833,253 |
| AIS | 69.03▲ | +0.99 (+1.46%) | 69.055 | 67.69 | 220,240 |
| AIVC | 110.99▲ | +1.257 (+1.15%) | 111.245 | 110.18 | 2,537 |
| AIVL | 135.2022▲ | +0.8032 (+0.60%) | 135.2022 | 134.10 | 1,113 |
| AIX | 23.2453▲ | +0.1112 (+0.48%) | 23.2453 | 23.08 | 239 |
| AKA | 10.6622▲ | +0.2522 (+2.42%) | 10.9599 | 10.41 | 7,547 |
| ALAB | 290.30▲ | +7.65 (+2.71%) | 290.63 | 280.00 | 1,880,285 |
| ALAI | 44.5144▼ | -0.1056 (-0.24%) | 44.64 | 44.308 | 27,215 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALH | 23.96▲ | +0.11 (+0.46%) | 24.1545 | 23.60 | 2,327,797 |
| ALKT | 20.35▲ | +0.22 (+1.09%) | 20.39 | 19.77 | 577,757 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALLT | 7.65▲ | +0.035 (+0.46%) | 7.85 | 7.50 | 173,516 |
| ALMR | 34.08▲ | +1.06 (+3.21%) | 34.34 | 32.4459 | 551,577 |
| ALTL | 47.1236▲ | +0.1467 (+0.31%) | 47.235 | 47.08 | 2,967 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMDY | 43.83▲ | +0.22 (+0.50%) | 44.49 | 43.31 | 234,175 |
| AME | 245.20▲ | +3.43 (+1.42%) | 246.35 | 243.01 | 803,539 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMRX | 17.99▲ | +0.07 (+0.39%) | 18.12 | 17.85 | 1,082,647 |
| AMS | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.4538 | 3,842 |
| AMSF | 26.29▲ | +0.11 (+0.42%) | 26.435 | 26.06 | 164,901 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANGU | 25.3316▲ | +0.0266 (+0.11%) | 25.39 | 25.2701 | 25,325 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APLY | 11.58▲ | +0.08 (+0.70%) | 11.619 | 11.485 | 55,765 |
| APMD | 29.58▲ | +2.21 (+8.07%) | 30.19 | 26.86 | 333,387 |
| APMU | 24.80▲ | +0.0256 (+0.10%) | 24.82 | 24.7801 | 23,011 |
| APUE | 47.34▼ | -0.0059 (-0.01%) | 47.42 | 47.1901 | 97,517 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 268,022 |
| ARBK | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.9407 | 2,618 |
| ARCB | 139.09▲ | +3.53 (+2.60%) | 140.215 | 133.50 | 229,597 |
| ARM | 251.06▲ | +9.50 (+3.93%) | 252.92 | 238.50 | 3,830,094 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| ARRY | 4.71▲ | +0.16 (+3.52%) | 4.73 | 4.55 | 4,500,762 |
| ARTY | 74.77▲ | +0.70 (+0.95%) | 74.95 | 74.14 | 328,486 |
| ARW | 207.10▲ | +4.54 (+2.24%) | 208.25 | 202.57 | 575,325 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ASRV | 5.08▲ | +0.13 (+2.63%) | 5.08 | 4.91 | 12,406 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATCL | 24.545▼ | -0.005 (-0.02%) | 24.589 | 24.50 | 26,624 |
| ATEN | 25.89▲ | +0.76 (+3.02%) | 26.20 | 24.65 | 1,147,615 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| ATHM | 22.17▲ | +0.45 (+2.07%) | 22.425 | 21.43 | 1,186,449 |
| ATO | 169.46▲ | +1.90 (+1.13%) | 169.63 | 166.50 | 736,608 |
| ATXG | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.54 | 3,267 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AVA | 38.15▲ | +0.40 (+1.06%) | 38.24 | 37.715 | 756,610 |
| AVBC | 22.02▲ | +0.09 (+0.41%) | 22.10 | 21.9901 | 108,729 |
| AVLC | 91.6103▲ | +0.1303 (+0.14%) | 91.75 | 91.16 | 95,014 |
| AVLV | 94.59▲ | +0.15 (+0.16%) | 94.79 | 94.245 | 2,716,676 |
| AVMC | 81.2028▲ | +0.2628 (+0.32%) | 81.385 | 80.90 | 13,481 |
| AVSU | 89.4345▲ | +0.0921 (+0.10%) | 89.56 | 89.22 | 6,341 |
| AVT | 90.29▲ | +2.72 (+3.11%) | 90.61 | 86.68 | 1,097,210 |
| AVTX | 20.55▲ | +0.81 (+4.10%) | 20.94 | 19.61 | 813,939 |
| AVUS | 130.52▲ | +0.14 (+0.11%) | 130.7699 | 130.15 | 362,278 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AWP | 11.79▲ | +0.03 (+0.26%) | 11.8528 | 11.77 | 69,409 |
| AWX | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.70 | 7,256 |
| AZTD | 32.523▼ | -0.057 (-0.17%) | 32.523 | 32.523 | 100 |
| BAI | 44.25▲ | +0.43 (+0.98%) | 44.37 | 43.73 | 3,457,782 |
| BANC | 18.82▲ | +0.23 (+1.24%) | 19.005 | 18.60 | 1,770,807 |
| BASV | 32.0162▲ | +0.0917 (+0.29%) | 32.10 | 31.91 | 47,953 |
| BBHM | 12.14▲ | +0.088 (+0.73%) | 12.14 | 12.06 | 14,516 |