Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AAPG | 15.37▲ | +0.68 (+4.63%) | 15.53 | 14.80 | 15,016 |
| ACTU | 0.605▲ | +0.1051 (+21.02%) | 0.6399 | 0.47 | 882,231 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALHC | 8.28▲ | +0.13 (+1.60%) | 8.37 | 8.02 | 5,414,321 |
| ALKS | 41.22▲ | +1.12 (+2.79%) | 41.57 | 39.71 | 3,263,577 |
| ALOY | 7.23▲ | +0.55 (+8.23%) | 7.36 | 6.60 | 3,858,600 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMMO | 23.2544▲ | +0.0354 (+0.15%) | 23.61 | 23.2544 | 607 |
| AMSS | 0.3633▲ | +0.0083 (+2.34%) | 0.367 | 0.35 | 45,482 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| APC | 16.36▲ | +0.30 (+1.87%) | 16.36 | 16.00 | 87,814 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| ARMP | 3.37▲ | +0.28 (+9.06%) | 3.42 | 2.98 | 154,300 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ASM | 5.33▲ | +0.14 (+2.70%) | 5.54 | 5.245 | 5,107,752 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| AUGO | 87.20▲ | +1.73 (+2.02%) | 89.005 | 84.90 | 571,842 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,200 |
| AX | 88.14▲ | +0.62 (+0.71%) | 89.92 | 87.53 | 259,887 |
| AYA | 26.67▲ | +0.67 (+2.58%) | 27.44 | 25.82 | 773,663 |
| BCD | 39.31▲ | +0.21 (+0.54%) | 39.325 | 38.96 | 26,200 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BHB | 38.21▲ | +0.12 (+0.32%) | 38.765 | 38.105 | 92,346 |
| BHM | 8.05▲ | +0.081 (+1.02%) | 8.43 | 7.87 | 7,227 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BITC | 37.61▲ | +0.04 (+0.11%) | 37.68 | 37.54 | 1,100 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BRW | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.909 | 167,068 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |
| BTF | 22.0772▲ | +0.5772 (+2.68%) | 22.16 | 21.80 | 3,341 |
| BWFG | 65.54▲ | +0.37 (+0.57%) | 66.415 | 65.00 | 76,875 |
| CAC | 56.12▲ | +0.25 (+0.45%) | 56.90 | 55.93 | 102,143 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CCU | 10.89▲ | +0.19 (+1.78%) | 10.9699 | 10.71 | 223,644 |
| CDLR | 21.73▲ | +0.37 (+1.73%) | 22.265 | 21.4242 | 65,128 |
| CENX | 35.03▲ | +0.83 (+2.43%) | 36.59 | 34.55 | 2,251,203 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| CFND | 2.69▲ | +0.03 (+1.13%) | 2.76 | 2.61 | 20,515 |
| CHMG | 80.51▲ | +0.91 (+1.14%) | 81.60 | 79.52 | 50,451 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CLB | 10.00▲ | +0.22 (+2.25%) | 10.095 | 9.88 | 385,000 |
| CLST | 16.99▲ | +0.24 (+1.43%) | 16.99 | 16.875 | 3,336 |
| CMDT | 32.25▲ | +0.10 (+0.31%) | 32.34 | 31.97 | 34,800 |
| CMDY | 64.53▲ | +0.32 (+0.50%) | 64.58 | 63.93 | 42,875 |
| CNR | 90.35▲ | +1.35 (+1.52%) | 91.70 | 89.04 | 395,969 |
| CNS | 69.63▲ | +0.65 (+0.94%) | 71.79 | 68.73 | 649,266 |
| COCH | 0.668▲ | +0.0233 (+3.61%) | 0.6693 | 0.6442 | 41,291 |
| COGT | 29.52▲ | +0.01 (+0.03%) | 29.98 | 28.77 | 2,783,048 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRESY | 11.52▲ | +0.13 (+1.14%) | 11.76 | 11.34 | 127,226 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRK | 14.00▲ | +0.50 (+3.70%) | 14.105 | 13.215 | 2,969,636 |
| CRON | 3.21▲ | +0.01 (+0.31%) | 3.355 | 3.205 | 863,245 |
| CSEN | 26.08▲ | +0.28 (+1.09%) | 26.10 | 25.82 | 6,500 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| CTA | 30.15▲ | +0.71 (+2.41%) | 30.255 | 29.16 | 315,741 |
| CTAP | 30.65▲ | +0.37 (+1.22%) | 30.86 | 30.01 | 21,047 |
| CTBI | 75.08▲ | +0.65 (+0.87%) | 75.87 | 74.40 | 126,758 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CVGI | 2.88▲ | +0.07 (+2.49%) | 2.885 | 2.76 | 340,073 |
| CZWI | 21.22▲ | +0.11 (+0.52%) | 21.685 | 21.00 | 25,206 |
| DEI | 9.76▲ | +0.16 (+1.67%) | 9.875 | 9.53 | 2,210,158 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DPZ | 308.64▲ | +5.55 (+1.83%) | 309.405 | 303.43 | 818,947 |
| DSS | 0.61▲ | +0.0063 (+1.04%) | 0.614 | 0.6037 | 3,646 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| EAD | 5.98▲ | +0.02 (+0.34%) | 6.0357 | 5.91 | 526,578 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| EBMT | 20.97▲ | +0.29 (+1.40%) | 21.17 | 20.58 | 29,122 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EGY | 6.20▲ | +0.19 (+3.16%) | 6.24 | 6.06 | 1,312,920 |