Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| AAXJ | 91.34▲ | +0.99 (+1.10%) | 91.565 | 90.93 | 692,697 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABCL | 3.60▲ | +0.07 (+1.98%) | 3.635 | 3.48 | 3,783,360 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABVC | 2.19▲ | +0.15 (+7.35%) | 2.27 | 2.05 | 132,800 |
| ACA | 111.22▲ | +1.54 (+1.40%) | 111.74 | 109.17 | 570,532 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACMR | 39.77▲ | +1.96 (+5.18%) | 40.71 | 38.07 | 2,058,951 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACOG | 5.56▲ | +0.51 (+10.10%) | 6.09 | 5.05 | 197,800 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACVT | 26.874▲ | +0.049 (+0.18%) | 26.874 | 26.874 | 100 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| ADMA | 19.58▲ | +0.77 (+4.09%) | 19.685 | 18.795 | 4,654,521 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| AEF | 6.88▲ | +0.01 (+0.15%) | 7.00 | 6.82 | 501,700 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AFLG | 39.2342▲ | +0.3242 (+0.83%) | 39.2796 | 38.95 | 19,951 |
| AFMC | 35.036▲ | +0.286 (+0.82%) | 35.0814 | 34.75 | 5,845 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AFSC | 31.433▲ | +0.1764 (+0.56%) | 31.433 | 31.31 | 2,000 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AG | 16.69▲ | +0.54 (+3.34%) | 17.07 | 16.23 | 25,598,500 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGEM | 37.901▲ | +0.0708 (+0.19%) | 38.18 | 37.78 | 5,400 |
| AGH | 4.03▲ | +0.24 (+6.33%) | 4.2499 | 3.78 | 18,400 |
| AGI | 38.48▲ | +0.78 (+2.07%) | 38.71 | 37.79 | 8,171,100 |
| AGIQ | 23.0882▲ | +0.396 (+1.75%) | 23.1314 | 22.82 | 5,755 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGNG | 36.23▲ | +0.2781 (+0.77%) | 36.425 | 36.065 | 16,800 |
| AGRW | 30.019▲ | +0.363 (+1.22%) | 30.019 | 30.019 | 100 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AIA | 94.3198▲ | +0.8998 (+0.96%) | 94.70 | 93.63 | 87,441 |
| AIBU | 49.901▲ | +2.971 (+6.33%) | 50.1468 | 49.1049 | 11,153 |
| AIEQ | 45.3561▲ | +0.3697 (+0.82%) | 45.4786 | 45.2305 | 2,213 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIO | 22.71▲ | +0.43 (+1.93%) | 22.91 | 22.1801 | 70,900 |
| AIOT | 5.36▲ | +0.19 (+3.68%) | 5.385 | 5.12 | 2,336,198 |
| AIPI | 41.39▲ | +0.60 (+1.47%) | 41.45 | 41.00 | 159,215 |
| AIQ | 50.73▲ | +0.93 (+1.87%) | 50.846 | 50.045 | 2,133,200 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| AIS | 36.83▲ | +0.835 (+2.32%) | 37.049 | 36.29 | 32,100 |
| AIT | 262.41▲ | +2.93 (+1.13%) | 264.42 | 259.74 | 1,194,566 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALAI | 36.3908▲ | +0.6393 (+1.79%) | 36.5199 | 36.07 | 80,881 |
| ALBT | 1.22▲ | +0.14 (+12.96%) | 1.22 | 1.00 | 168,375 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALKS | 28.45▲ | +0.64 (+2.30%) | 28.65 | 27.82 | 4,281,490 |
| ALLW | 28.66▼ | -0.01 (-0.03%) | 28.715 | 28.60 | 215,000 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALRG | 27.563▲ | +0.1951 (+0.71%) | 27.563 | 27.563 | 200 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMD | 213.43▲ | +12.37 (+6.15%) | 215.18 | 204.2001 | 58,445,450 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMPG | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.93 | 196,500 |
| AMPY | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.63 | 696,328 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMTX | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4303 | 741,574 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| AMZY | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.114 | 385,700 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANEW | 50.49▲ | +0.5551 (+1.11%) | 50.49 | 50.49 | 200 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |