Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADCT | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.23 | 955,252 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGNT | 4.68▲ | +0.12 (+2.63%) | 4.76 | 4.5911 | 927,687 |
| AGO | 84.17▲ | +1.68 (+2.04%) | 84.615 | 82.30 | 255,191 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKAF | 31.6774▲ | +0.1348 (+0.43%) | 31.6774 | 31.6774 | 11 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALCO | 41.12▲ | +0.215 (+0.53%) | 41.42 | 40.70 | 16,684 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALTI | 3.58 | +0.00 (+0.00%) | 3.66 | 3.52 | 73,475 |
| AM | 22.85▲ | +0.43 (+1.92%) | 22.905 | 22.475 | 1,691,789 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMLP | 53.95▲ | +0.75 (+1.41%) | 54.11 | 53.24 | 957,175 |
| AMN | 34.22▲ | +1.87 (+5.78%) | 35.42 | 32.89 | 924,730 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.41 | 8,444 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| AMZA | 48.25▲ | +0.90 (+1.90%) | 48.67 | 47.60 | 35,593 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| APTV | 59.26▲ | +0.30 (+0.51%) | 59.6099 | 58.44 | 2,351,543 |
| AQWA | 19.4126▲ | +0.3176 (+1.66%) | 19.48 | 19.09 | 3,157 |
| ARB | 29.7051▲ | +0.0451 (+0.15%) | 29.76 | 29.6501 | 3,512 |
| ARBB | 4.395▼ | -0.0001 (+0.00%) | 4.395 | 4.3231 | 1,791 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| ARCO | 8.30▲ | +0.11 (+1.34%) | 8.38 | 8.17 | 623,260 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARKR | 5.84▲ | +0.0939 (+1.63%) | 5.84 | 5.84 | 1,112 |
| ARLO | 13.08▲ | +0.24 (+1.87%) | 13.09 | 12.66 | 565,192 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ATHR | 4.49▲ | +0.11 (+2.51%) | 4.49 | 4.49 | 1,964 |
| ATNI | 24.10▲ | +0.47 (+1.99%) | 24.6391 | 23.53 | 57,958 |
| ATO | 178.04▲ | +3.06 (+1.75%) | 178.205 | 175.19 | 1,250,217 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| AUNA | 5.15▲ | +0.10 (+1.98%) | 5.22 | 5.03 | 112,828 |
| AVA | 42.31▲ | +0.85 (+2.05%) | 42.42 | 41.60 | 501,599 |
| AVAH | 9.90▲ | +0.30 (+3.13%) | 10.03 | 9.67 | 3,112,152 |
| AVAV | 149.29▲ | +8.07 (+5.71%) | 151.715 | 143.4716 | 2,187,859 |
| AVB | 195.50▲ | +5.21 (+2.74%) | 195.73 | 190.6075 | 745,179 |
| AVBC | 20.74▲ | +0.47 (+2.32%) | 20.83 | 20.45 | 24,685 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVD | 2.69▲ | +0.01 (+0.37%) | 2.765 | 2.67 | 88,803 |
| AVIE | 76.1933▲ | +0.7606 (+1.01%) | 76.33 | 75.87 | 527 |
| AVMC | 79.36▲ | +0.27 (+0.34%) | 79.53 | 79.03 | 21,327 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVO | 13.70▲ | +0.45 (+3.40%) | 13.73 | 13.20 | 954,706 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVXX | 5.33▲ | +0.54 (+11.27%) | 5.49 | 4.96 | 763,638 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWAY | 18.56▲ | +0.1878 (+1.02%) | 18.56 | 18.4901 | 1,337 |
| AWK | 134.33▲ | +5.12 (+3.96%) | 134.77 | 129.45 | 1,846,647 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| AXTA | 32.88▲ | +0.45 (+1.39%) | 32.96 | 32.21 | 985,027 |
| AZ | 5.69▲ | +0.21 (+3.83%) | 5.705 | 5.32 | 209,760 |
| AZO | 3,062.1599▲ | +91.5898 (+3.08%) | 3,073.75 | 2,988.00 | 117,152 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BATRA | 57.75▲ | +1.22 (+2.16%) | 57.75 | 56.795 | 58,117 |
| BATRK | 52.27▲ | +0.99 (+1.93%) | 52.29 | 51.46 | 382,907 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BBLU | 16.82▲ | +0.0558 (+0.33%) | 16.85 | 16.75 | 43,606 |
| BBVA | 25.70▲ | +0.16 (+0.63%) | 25.85 | 25.415 | 1,418,328 |
| BCG | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.49 | 78,766 |
| BCPC | 166.23▲ | +3.53 (+2.17%) | 166.61 | 162.63 | 224,625 |
| BCSS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 132,945 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BEDY | 29.0832▲ | +0.198 (+0.69%) | 29.14 | 28.85 | 60,311 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BENF | 3.36▲ | +0.15 (+4.67%) | 3.46 | 3.1847 | 13,629 |
| BF.A | 26.38▲ | +0.91 (+3.57%) | 26.46 | 25.55 | 121,944 |
| BFAM | 76.03▲ | +2.04 (+2.76%) | 77.15 | 74.35 | 675,110 |
| BF.B | 25.96▲ | +0.89 (+3.55%) | 26.02 | 25.21 | 2,273,252 |
| BFOC | 16.95▲ | +0.02 (+0.12%) | 16.95 | 16.93 | 1,006 |
| BFOR | 23.5647▲ | +0.0878 (+0.37%) | 23.68 | 23.36 | 24,367 |
| BFRI | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.05 | 278,775 |
| BFS | 36.59▲ | +1.06 (+2.98%) | 36.79 | 35.69 | 78,745 |
| BGDV | 31.0682▲ | +0.0609 (+0.20%) | 31.0682 | 30.995 | 3,864 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |