Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AAMI | 48.14▲ | +0.60 (+1.26%) | 48.45 | 47.425 | 154,200 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABEO | 5.44▲ | +0.33 (+6.46%) | 5.55 | 5.06 | 1,330,286 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABSI | 3.67▲ | +0.29 (+8.58%) | 3.785 | 3.385 | 3,570,916 |
| ABTS | 5.72▲ | +0.41 (+7.72%) | 5.74 | 5.4001 | 4,349 |
| ABUS | 4.72▲ | +0.29 (+6.55%) | 4.785 | 4.45 | 1,199,442 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACHV | 4.46▲ | +0.14 (+3.24%) | 4.515 | 4.30 | 291,371 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACIU | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.03 | 290,113 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACVA | 8.21▲ | +0.41 (+5.26%) | 8.265 | 7.74 | 3,365,290 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADVE | 38.85▲ | +0.10 (+0.26%) | 38.85 | 38.77 | 1,100 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AES | 13.86▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 7,061,470 |
| AEVA | 14.78▲ | +0.49 (+3.43%) | 15.73 | 14.34 | 1,504,929 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGRO | 7.69▲ | +0.34 (+4.63%) | 7.93 | 7.31 | 2,286,243 |
| AGYS | 122.73▲ | +1.24 (+1.02%) | 124.92 | 121.68 | 164,323 |
| AHCO | 10.29▲ | +0.32 (+3.21%) | 10.38 | 9.95 | 987,377 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AIN | 51.35▲ | +0.89 (+1.76%) | 52.15 | 50.52 | 307,620 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |
| AIPO | 22.62▲ | +0.29 (+1.30%) | 22.71 | 22.41 | 134,403 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIRR | 101.70▲ | +1.77 (+1.77%) | 102.16 | 100.69 | 999,000 |
| AISP | 3.00 | +0.00 (+0.00%) | 3.12 | 3.00 | 523,062 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AKAF | 29.624▲ | +0.323 (+1.10%) | 29.624 | 29.624 | 100 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALGM | 26.75▲ | +0.05 (+0.19%) | 27.335 | 26.675 | 1,663,006 |
| ALH | 21.61▲ | +1.17 (+5.72%) | 22.00 | 20.53 | 901,409 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |
| ALL | 208.28▲ | +3.28 (+1.60%) | 208.33 | 203.55 | 1,453,624 |
| ALLE | 160.77▲ | +0.77 (+0.48%) | 162.68 | 159.83 | 787,716 |
| ALLO | 1.47▲ | +0.05 (+3.52%) | 1.5169 | 1.38 | 2,442,488 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALSN | 100.75▲ | +2.03 (+2.06%) | 101.18 | 98.74 | 776,672 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| AMAT | 259.01▲ | +2.60 (+1.01%) | 262.83 | 257.60 | 4,181,985 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMCR | 8.32▲ | +0.03 (+0.36%) | 8.325 | 8.26 | 15,834,021 |
| AMH | 31.47▲ | +0.35 (+1.12%) | 31.53 | 30.95 | 2,583,300 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMLX | 12.50▲ | +0.48 (+3.99%) | 12.60 | 11.92 | 1,596,504 |
| AMP | 495.92▲ | +6.75 (+1.38%) | 496.26 | 490.645 | 465,733 |
| AMRC | 30.84▲ | +1.22 (+4.12%) | 31.11 | 29.67 | 471,265 |
| AMRZ | 55.47▲ | +1.20 (+2.21%) | 55.525 | 54.90 | 2,875,594 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMSC | 31.86▲ | +1.21 (+3.95%) | 32.29 | 30.7307 | 890,695 |
| AMTM | 29.87▲ | +0.66 (+2.26%) | 30.2126 | 29.26 | 1,726,000 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| ANVS | 3.93▲ | +0.28 (+7.67%) | 4.04 | 3.6501 | 585,631 |
| AON | 355.46▲ | +5.42 (+1.55%) | 356.77 | 348.00 | 827,026 |
| AOSL | 20.31▼ | -0.03 (-0.15%) | 21.06 | 20.20 | 297,712 |
| APAM | 41.83▲ | +0.34 (+0.82%) | 42.01 | 41.415 | 448,834 |
| APD | 244.78▲ | +4.82 (+2.01%) | 245.71 | 239.49 | 1,926,480 |
| APG | 39.46▲ | +0.58 (+1.49%) | 39.55 | 38.85 | 1,170,009 |
| APLS | 25.40▲ | +0.75 (+3.04%) | 26.12 | 24.40 | 3,581,236 |
| APLT | 0.1252▲ | +0.0002 (+0.16%) | 0.132 | 0.1214 | 3,903,338 |
| APO | 148.89▲ | +2.55 (+1.74%) | 150.45 | 147.20 | 2,705,300 |
| APPN | 37.40▲ | +0.56 (+1.52%) | 37.8145 | 36.86 | 413,120 |
| APVO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 472,228 |
| AQST | 5.96▲ | +0.16 (+2.76%) | 6.04 | 5.71 | 2,732,054 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| AREC | 2.43▲ | +0.15 (+6.58%) | 2.5299 | 2.27 | 2,741,150 |
| ARES | 170.29▲ | +4.61 (+2.78%) | 171.91 | 166.745 | 1,923,100 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| ARQQ | 26.49▲ | +1.00 (+3.92%) | 28.09 | 25.80 | 385,300 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ARVN | 12.32▲ | +0.64 (+5.48%) | 12.37 | 11.68 | 894,741 |
| ASCI | 34.545▲ | +0.0316 (+0.09%) | 34.545 | 34.45 | 901 |
| ASH | 59.48▲ | +0.02 (+0.03%) | 60.04 | 59.2101 | 337,208 |
| ASND | 209.43▲ | +9.44 (+4.72%) | 210.47 | 199.9178 | 646,290 |
| ASUR | 8.92▲ | +0.06 (+0.68%) | 9.06 | 8.845 | 67,997 |
| ASX | 15.35▲ | +0.19 (+1.25%) | 15.47 | 15.29 | 3,557,700 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATHE | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.07 | 15,934 |
| ATHM | 23.41▲ | +0.35 (+1.52%) | 23.44 | 22.96 | 398,900 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| ATNI | 22.42▲ | +0.19 (+0.85%) | 22.735 | 22.06 | 49,499 |
| ATR | 122.74▲ | +1.35 (+1.11%) | 123.6389 | 121.0701 | 460,610 |
| ATRA | 17.86▲ | +0.69 (+4.02%) | 18.95 | 16.90 | 105,600 |