Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AAOI | 111.55▲ | +6.02 (+5.70%) | 116.8999 | 107.80 | 12,081,149 |
| ABCL | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.10 | 2,554,356 |
| ABSI | 8.91▲ | +0.09 (+1.02%) | 9.10 | 8.57 | 2,503,167 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ABX | 9.73▲ | +0.12 (+1.25%) | 9.775 | 9.41 | 432,045 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACFN | 19.50▲ | +0.47 (+2.47%) | 19.59 | 18.49 | 91,520 |
| ACHR | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.67 | 22,338,062 |
| ACII | 25.3709▼ | -0.0091 (-0.04%) | 25.48 | 25.34 | 48,864 |
| ACON | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.34 | 61,028 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 88,565 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADTN | 7.58▲ | +0.48 (+6.76%) | 7.64 | 7.12 | 2,297,689 |
| AEC | 4.30▲ | +0.085 (+2.02%) | 4.42 | 4.21 | 27,004 |
| AENT | 5.45▲ | +0.32 (+6.24%) | 5.51 | 5.10 | 20,386 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AGL | 91.37▲ | +2.87 (+3.24%) | 92.36 | 86.155 | 148,322 |
| AGRZ | 0.2265▲ | +0.0052 (+2.35%) | 0.2266 | 0.2121 | 201,426 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AII | 26.20▲ | +0.20 (+0.77%) | 26.72 | 25.50 | 345,817 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIR | 130.73▲ | +4.19 (+3.31%) | 130.92 | 125.97 | 541,836 |
| AIRE | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 26,295 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALDX | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.47 | 720,603 |
| ALLT | 7.71▲ | +0.07 (+0.92%) | 7.85 | 7.57 | 234,471 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALMU | 13.31▲ | +0.37 (+2.86%) | 13.65 | 12.95 | 546,555 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTO | 4.105▲ | +0.065 (+1.61%) | 4.13 | 3.98 | 633,523 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMBQ | 59.62▲ | +2.17 (+3.78%) | 60.65 | 57.6502 | 466,526 |
| AMCI | 4.01▲ | +0.11 (+2.82%) | 4.1199 | 3.855 | 37,954 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMPG | 3.565▲ | +0.195 (+5.79%) | 3.605 | 3.41 | 985,200 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| AMZD | 8.5337▲ | +0.0585 (+0.69%) | 8.5999 | 8.49 | 11,414,970 |
| ANEL | 25.616▲ | +0.3161 (+1.25%) | 27.159 | 25.57 | 34,700 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| ANY | 2.45▲ | +0.13 (+5.60%) | 2.5199 | 2.32 | 1,193,838 |
| AP | 8.75▲ | +0.07 (+0.81%) | 8.93 | 8.55 | 48,086 |
| APMD | 28.79▲ | +1.34 (+4.88%) | 29.65 | 27.4053 | 380,633 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| APWC | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 4,348 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARIS | 19.98▼ | -0.07 (-0.35%) | 20.42 | 19.86 | 1,020,405 |
| ARMK | 57.58▲ | +0.80 (+1.41%) | 58.32 | 57.20 | 2,196,608 |
| ARQT | 24.39▲ | +0.49 (+2.05%) | 25.13 | 24.09 | 4,483,671 |
| ASPN | 4.91▼ | -0.01 (-0.20%) | 5.08 | 4.89 | 681,979 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATOM | 4.14▲ | +0.10 (+2.48%) | 4.29 | 4.08 | 473,322 |
| ATOS | 2.515▼ | -0.005 (-0.20%) | 2.5871 | 2.4446 | 41,370 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AVAV | 148.78▲ | +4.13 (+2.86%) | 152.20 | 146.10 | 1,979,439 |
| AVEX | 17.11▲ | +0.64 (+3.89%) | 17.25 | 16.4001 | 1,180,380 |
| AVGG | 24.51▲ | +1.37 (+5.92%) | 25.02 | 23.76 | 613,354 |
| AVGO | 368.56▲ | +10.665 (+2.98%) | 372.6999 | 362.74 | 30,464,888 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGX | 41.98▲ | +2.36 (+5.96%) | 42.90 | 40.7694 | 1,068,390 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVO | 12.87▲ | +0.19 (+1.50%) | 12.94 | 12.58 | 945,530 |
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AZ | 6.16▲ | +0.01 (+0.16%) | 6.225 | 5.935 | 434,537 |
| AZIO | 1.24▲ | +0.05 (+4.20%) | 1.275 | 1.20 | 205,279 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BAFN | 7.55▲ | +0.75 (+11.03%) | 7.565 | 6.69 | 187,402 |
| BANX | 21.00▲ | +0.20 (+0.96%) | 21.04 | 20.7765 | 38,606 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BATT | 15.67▲ | +0.1345 (+0.87%) | 15.83 | 15.65 | 37,796 |
| BB | 7.87▲ | +0.17 (+2.21%) | 8.005 | 7.53 | 13,043,450 |
| BCAX | 23.71▲ | +0.54 (+2.33%) | 23.98 | 22.26 | 707,986 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BCX | 13.21▲ | +0.15 (+1.15%) | 13.2499 | 13.085 | 118,692 |
| BDSX | 26.63▲ | +0.45 (+1.72%) | 27.90 | 25.89 | 86,392 |
| BEAG | 10.80▲ | +0.0199 (+0.18%) | 10.84 | 10.80 | 26,433 |
| BELFA | 205.91▲ | +3.49 (+1.72%) | 210.42 | 203.475 | 70,070 |
| BELFB | 247.76▲ | +3.97 (+1.63%) | 252.2599 | 243.085 | 143,315 |
| BEPC | 32.56▲ | +0.81 (+2.55%) | 33.08 | 31.75 | 1,661,161 |
| BESO | 33.4494▲ | +0.1344 (+0.40%) | 33.4494 | 33.4494 | 260 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BGM | 0.2905▲ | +0.0055 (+1.93%) | 0.32 | 0.29 | 60,820 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 135,197 |
| BILD | 29.4415▲ | +0.053 (+0.18%) | 29.4415 | 29.4415 | 46 |
| BILI | 16.20▲ | +0.97 (+6.37%) | 16.36 | 15.795 | 7,026,887 |