Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.8911 | 3,217 |
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADP | 221.84▲ | +1.98 (+0.90%) | 224.16 | 218.01 | 3,374,390 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AGBK | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.04 | 352,194 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGNT | 4.92▲ | +0.04 (+0.82%) | 4.99 | 4.82 | 1,125,028 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| ALMR | 20.44▲ | +0.68 (+3.44%) | 21.13 | 19.06 | 391,477 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| ANL | 11.94▲ | +0.64 (+5.66%) | 12.5399 | 11.26 | 105,581 |
| APGE | 82.14▲ | +4.32 (+5.55%) | 82.49 | 77.00 | 1,328,212 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ARAI | 0.66▲ | +0.0224 (+3.51%) | 0.66 | 0.61 | 915,812 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVBC | 19.06▲ | +0.38 (+2.03%) | 19.065 | 18.65 | 52,837 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BAR | 44.72▲ | +0.46 (+1.04%) | 45.228 | 44.53 | 253,900 |
| BCDA | 0.93▲ | +0.0132 (+1.44%) | 0.98 | 0.9131 | 101,131 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCTX | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.48 | 140,148 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BILL | 37.02▲ | +2.17 (+6.23%) | 37.155 | 35.04 | 2,922,426 |
| BL | 29.40▲ | +2.29 (+8.45%) | 29.48 | 27.28 | 2,057,361 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BNKK | 1.93▲ | +0.17 (+9.66%) | 2.10 | 1.69 | 2,139,117 |
| BNZI | 3.88▲ | +0.42 (+12.14%) | 4.00 | 3.55 | 519,191 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BPRO | 21.88▲ | +0.158 (+0.73%) | 21.88 | 21.57 | 4,046 |
| BRAG | 1.73▲ | +0.04 (+2.37%) | 1.85 | 1.71 | 14,744 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRIA | 1.60▲ | +0.0587 (+3.81%) | 1.82 | 1.60 | 21,746 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BRZE | 25.63▲ | +2.27 (+9.72%) | 25.71 | 23.82 | 3,297,600 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BTOG | 1.77▲ | +0.07 (+4.12%) | 1.8563 | 1.7301 | 222,151 |
| BUDA | 8.931▲ | +0.431 (+5.07%) | 9.075 | 8.23 | 10,127 |
| BUR | 4.64▲ | +0.13 (+2.88%) | 4.86 | 4.4202 | 3,149,626 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BXSL | 23.73▲ | +0.20 (+0.85%) | 23.995 | 23.40 | 1,412,492 |
| BYFC | 9.595▲ | +0.095 (+1.00%) | 9.595 | 9.595 | 1,179 |
| CAN | 0.4133▲ | +0.0018 (+0.44%) | 0.428 | 0.401 | 9,381,568 |
| CBAN | 19.80▲ | +0.09 (+0.46%) | 19.90 | 19.665 | 111,802 |
| CBSH | 52.22▲ | +0.21 (+0.40%) | 52.45 | 51.69 | 901,843 |
| CCC | 4.70▲ | +0.12 (+2.62%) | 4.725 | 4.515 | 8,021,717 |
| CCG | 0.62▲ | +0.0699 (+12.71%) | 0.68 | 0.567 | 312,637 |
| CCI | 91.50▲ | +0.41 (+0.45%) | 91.98 | 90.24 | 2,790,202 |
| CEF | 47.66▲ | +0.37 (+0.78%) | 48.26 | 47.24 | 409,121 |
| CETY | 0.736▲ | +0.017 (+2.36%) | 0.7491 | 0.70 | 28,286 |
| CG | 45.43▲ | +0.34 (+0.75%) | 46.43 | 44.915 | 4,001,002 |
| CHRW | 178.65▲ | +3.24 (+1.85%) | 179.49 | 174.155 | 2,631,459 |
| CHT | 43.77▲ | +0.26 (+0.60%) | 43.90 | 43.55 | 97,569 |
| CIEN | 580.23▲ | +10.05 (+1.76%) | 582.45 | 539.57 | 2,288,838 |
| CKX | 10.625▲ | +0.3749 (+3.66%) | 10.625 | 10.625 | 437 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CNL | 16.28▲ | +1.06 (+6.96%) | 16.28 | 15.27 | 73,261 |
| CNSP | 5.44▲ | +0.55 (+11.25%) | 5.44 | 4.85 | 23,205 |
| COIG | 7.3872▲ | +0.5272 (+7.69%) | 7.57 | 6.6504 | 144,358 |
| COIN | 189.03▲ | +6.78 (+3.72%) | 191.81 | 178.85 | 9,090,889 |
| CONL | 7.50▲ | +0.52 (+7.45%) | 7.705 | 6.725 | 25,468,754 |
| CONX | 9.1262▲ | +0.6362 (+7.49%) | 9.321 | 8.33 | 69,576 |
| CONY | 24.65▲ | +0.72 (+3.01%) | 24.9701 | 23.62 | 460,996 |
| COR | 269.36▲ | +1.65 (+0.62%) | 272.27 | 266.26 | 1,838,516 |
| CPHC | 15.84▲ | +0.16 (+1.02%) | 15.84 | 15.52 | 3,787 |
| CPII | 19.4451▲ | +0.0001 (+0.00%) | 19.4451 | 19.4451 | 116 |
| CRCA | 48.06▲ | +3.82 (+8.63%) | 49.00 | 42.8602 | 1,093,852 |
| CRCG | 31.82▲ | +2.50 (+8.53%) | 32.5699 | 28.50 | 2,457,493 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRCO | 23.11▲ | +0.63 (+2.80%) | 23.31 | 22.07 | 71,298 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |