Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.16▲ | +2.78 (+4.93%) | 60.04 | 57.82 | 5,781,168 |
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| AAEQ | 49.1384▲ | +1.0473 (+2.18%) | 49.1384 | 49.00 | 114 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| AAXJ | 101.71▲ | +2.62 (+2.64%) | 101.76 | 100.22 | 441,436 |
| ABAT | 4.165▲ | +0.635 (+17.99%) | 4.22 | 3.705 | 6,761,200 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ABEO | 5.13▲ | +0.23 (+4.69%) | 5.16 | 4.9301 | 876,956 |
| ABR | 7.80▲ | +0.13 (+1.69%) | 7.81 | 7.62 | 3,693,400 |
| ABVX | 117.67▲ | +6.96 (+6.29%) | 118.20 | 110.47 | 672,789 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACEL | 11.28▲ | +0.11 (+0.98%) | 11.365 | 11.18 | 387,803 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACH | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.19 | 572,639 |
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ACHV | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 576,116 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ACIW | 42.28▲ | +1.62 (+3.98%) | 42.40 | 41.17 | 951,977 |
| ACLC | 79.00▲ | +1.20 (+1.54%) | 79.00 | 77.80 | 17,300 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACRS | 3.57▲ | +0.18 (+5.31%) | 3.65 | 3.30 | 1,572,942 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACWI | 146.28▲ | +3.07 (+2.14%) | 146.47 | 144.45 | 3,890,408 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADEA | 18.10▲ | +0.79 (+4.56%) | 18.28 | 17.68 | 681,180 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| ADXN | 7.90▲ | +0.20 (+2.60%) | 7.99 | 7.62 | 2,412 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEF | 8.01▲ | +0.09 (+1.14%) | 8.04 | 7.94 | 183,300 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AETH | 35.05▲ | +0.055 (+0.16%) | 35.14 | 34.96 | 3,500 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFRI | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.88 | 4,488 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGEN | 2.94▲ | +0.17 (+6.14%) | 3.01 | 2.78 | 490,206 |
| AGI | 40.17▲ | +2.50 (+6.64%) | 40.22 | 38.91 | 3,219,802 |
| AGOX | 29.7657▲ | +0.9288 (+3.22%) | 29.77 | 29.22 | 17,889 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIA | 109.77▲ | +3.51 (+3.30%) | 109.77 | 108.17 | 700,294 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AIO | 22.58▲ | +0.61 (+2.78%) | 22.60 | 22.1872 | 111,390 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRI | 3.39▲ | +0.06 (+1.80%) | 3.40 | 3.27 | 100,385 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AIXI | 0.2253▲ | +0.0242 (+12.03%) | 0.2386 | 0.202 | 536,994 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| AKAM | 95.08▲ | +3.59 (+3.92%) | 95.25 | 92.50 | 3,325,776 |
| AKTX | 0.235▲ | +0.01 (+4.44%) | 0.248 | 0.221 | 165,100 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALIT | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.545 | 7,595,300 |
| ALKS | 34.91▲ | +1.36 (+4.05%) | 35.02 | 34.11 | 1,938,870 |
| ALLT | 9.76▲ | +0.62 (+6.78%) | 9.78 | 9.21 | 216,954 |
| ALLW | 28.94▲ | +0.36 (+1.26%) | 28.95 | 28.69 | 406,711 |
| ALRM | 48.22▲ | +1.79 (+3.86%) | 48.60 | 46.86 | 614,686 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALTO | 2.72▲ | +0.20 (+7.94%) | 2.795 | 2.5357 | 656,069 |
| ALTY | 12.2703▲ | +0.0857 (+0.70%) | 12.2703 | 12.19 | 8,703 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMBA | 63.64▲ | +4.19 (+7.05%) | 64.09 | 60.825 | 705,653 |
| AMC | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.41 | 57,200,500 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMOM | 51.073▲ | +2.213 (+4.53%) | 51.073 | 49.60 | 2,400 |
| AMPY | 5.18▲ | +0.33 (+6.80%) | 5.19 | 4.945 | 481,393 |
| AMRC | 30.92▲ | +4.29 (+16.11%) | 31.54 | 27.43 | 903,664 |
| AMST | 2.01▲ | +0.13 (+6.91%) | 2.07 | 1.85 | 57,900 |
| AMX | 21.50▲ | +0.22 (+1.03%) | 21.56 | 20.94 | 1,455,000 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |