Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AEIS | 380.22▲ | +4.62 (+1.23%) | 384.00 | 373.385 | 518,124 |
| AGCO | 120.27▲ | +1.67 (+1.41%) | 120.67 | 118.135 | 285,903 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AGX | 611.21▲ | +13.33 (+2.23%) | 611.74 | 567.74 | 282,431 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIRO | 8.59▲ | +0.52 (+6.44%) | 8.645 | 8.05 | 508,241 |
| ALLE | 145.12▲ | +0.80 (+0.55%) | 145.77 | 143.63 | 688,114 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| ALXO | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.65 | 2,242,280 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| ANDE | 73.07▲ | +0.96 (+1.33%) | 73.7025 | 72.27 | 217,266 |
| ANF | 97.28▲ | +2.92 (+3.09%) | 97.525 | 92.18 | 1,454,637 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| APM | 0.9025▲ | +0.017 (+1.92%) | 0.9456 | 0.88 | 6,284 |
| ARGT | 94.83▲ | +1.07 (+1.14%) | 94.98 | 93.23 | 427,434 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| ARTNA | 32.58▲ | +0.13 (+0.40%) | 32.9999 | 32.21 | 35,682 |
| ASML | 1,476.50▲ | +16.70 (+1.14%) | 1,479.00 | 1,452.00 | 1,081,172 |
| ASRT | 18.14▲ | +0.13 (+0.72%) | 18.45 | 18.05 | 320,274 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATEC | 11.55▲ | +0.45 (+4.05%) | 11.57 | 10.945 | 2,447,455 |
| ATR | 130.92▲ | +0.29 (+0.22%) | 131.99 | 129.66 | 214,293 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| AVXX | 11.80▲ | +0.6611 (+5.94%) | 11.86 | 10.8901 | 123,398 |
| AWK | 133.25▲ | +1.64 (+1.25%) | 135.64 | 132.05 | 1,673,030 |
| AWR | 78.72▲ | +2.80 (+3.69%) | 79.78 | 76.275 | 532,222 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BBCP | 7.67▲ | +0.09 (+1.19%) | 7.72 | 7.575 | 92,588 |
| BCD | 36.08▲ | +0.24 (+0.67%) | 36.18 | 35.95 | 54,184 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BCI | 23.88▲ | +0.23 (+0.97%) | 23.96 | 23.76 | 626,372 |
| BCML | 28.68▼ | -0.48 (-1.65%) | 29.07 | 28.65 | 21,942 |
| BDMD | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.73 | 203,038 |
| BEBE | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.905 | 46,500 |
| BEEM | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.485 | 252,080 |
| BF.A | 29.85▲ | +0.12 (+0.40%) | 30.74 | 29.38 | 383,934 |
| BG | 122.46▲ | +3.20 (+2.68%) | 122.48 | 119.67 | 1,168,924 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BJ | 93.51▲ | +1.44 (+1.56%) | 93.83 | 92.31 | 1,332,200 |
| BL | 31.80▲ | +0.29 (+0.92%) | 32.36 | 31.16 | 1,207,944 |
| BLBD | 62.97▲ | +1.21 (+1.96%) | 63.05 | 61.57 | 221,196 |
| BLDX | 26.9009▲ | +0.1818 (+0.68%) | 27.89 | 26.71 | 5,951 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BMRN | 54.88▲ | +0.24 (+0.44%) | 55.57 | 54.31 | 1,562,534 |
| BOC | 12.37▲ | +0.12 (+0.98%) | 12.46 | 12.22 | 104,184 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BOOM | 5.28▲ | +0.10 (+1.93%) | 5.42 | 5.11 | 413,120 |
| BRAI | 21.135▲ | +1.015 (+5.04%) | 21.90 | 20.00 | 10,519 |
| BTE | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.10 | 21,748,333 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 3,868,976 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CERY | 35.39▲ | +0.32 (+0.91%) | 35.5399 | 35.24 | 70,886 |
| CETY | 0.815▲ | +0.0049 (+0.60%) | 0.83 | 0.78 | 50,455 |
| CEV | 10.3401▲ | +0.0601 (+0.58%) | 10.35 | 10.26 | 29,207 |
| CFG | 65.76▲ | +1.31 (+2.03%) | 65.89 | 64.01 | 4,810,461 |
| CHKP | 138.15▲ | +1.72 (+1.26%) | 138.32 | 134.65 | 842,767 |
| CIG | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.70 | 4,739,663 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CISS | 0.8243▲ | +0.0228 (+2.84%) | 0.8352 | 0.80 | 78,238 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLH | 303.60▲ | +2.90 (+0.96%) | 306.27 | 300.43 | 289,526 |
| CLNE | 2.32▲ | +0.07 (+3.11%) | 2.33 | 2.21 | 1,126,020 |
| CLW | 15.27▲ | +0.27 (+1.80%) | 15.52 | 14.88 | 104,021 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMDY | 58.80▲ | +0.74 (+1.27%) | 58.94 | 58.43 | 73,602 |
| CMMB | 1.69▲ | +0.02 (+1.20%) | 1.7072 | 1.65 | 23,512 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CNI | 111.20▲ | +0.91 (+0.83%) | 111.52 | 109.86 | 840,148 |
| CNK | 30.26▲ | +0.25 (+0.83%) | 30.57 | 29.61 | 2,166,187 |
| COYY | 4.1946▲ | +0.0446 (+1.07%) | 4.20 | 4.125 | 174,972 |
| CPAC | 10.76▲ | +0.04 (+0.37%) | 10.9151 | 10.66 | 32,551 |
| CPII | 19.205▲ | +0.03 (+0.16%) | 19.205 | 19.205 | 100 |
| CRT | 10.56▲ | +0.08 (+0.76%) | 10.69 | 10.1424 | 60,884 |
| CSAI | 0.6195▲ | +0.0034 (+0.55%) | 0.6226 | 0.60 | 150,751 |
| CSTM | 30.28▲ | +0.70 (+2.37%) | 30.50 | 29.2701 | 1,608,616 |
| CSW | 297.60▲ | +7.26 (+2.50%) | 298.025 | 289.27 | 64,204 |
| CTAP | 27.94▲ | +0.375 (+1.36%) | 28.1302 | 27.55 | 25,534 |
| CURR | 3.31▲ | +0.15 (+4.75%) | 3.32 | 3.16 | 85,055 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CVGW | 27.68▲ | +0.51 (+1.88%) | 28.58 | 27.37 | 750,756 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |