Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ACDC | 5.17▲ | +0.11 (+2.17%) | 5.245 | 4.98 | 1,765,936 |
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACRS | 5.50▲ | +0.10 (+1.85%) | 5.535 | 5.36 | 4,688,000 |
| ACVF | 54.4609▲ | +0.1009 (+0.19%) | 54.4609 | 54.23 | 5,146 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| ADSE | 11.60▲ | +0.40 (+3.57%) | 11.80 | 10.89 | 17,564 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| ADXN | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.3698 | 2,990 |
| AEF | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.68 | 88,193 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AEO | 15.06▲ | +0.15 (+1.01%) | 15.20 | 14.885 | 6,934,858 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AFOS | 45.25▲ | +0.3129 (+0.70%) | 45.27 | 45.04 | 11,017 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AGD | 12.02▲ | +0.27 (+2.30%) | 12.02 | 11.7432 | 60,035 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AIRS | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.21 | 1,058,890 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALGS | 5.24▲ | +0.07 (+1.35%) | 5.25 | 5.015 | 21,327 |
| ALK | 40.54▲ | +0.53 (+1.32%) | 40.82 | 39.75 | 3,286,000 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| AMA | 19.314▲ | +2.204 (+12.88%) | 19.33 | 17.345 | 389,867 |
| AMAT | 444.57▲ | +27.17 (+6.51%) | 445.00 | 420.00 | 14,302,926 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| AMGN | 385.65▲ | +5.87 (+1.55%) | 386.50 | 378.51 | 8,528,354 |
| AMKR | 50.30▲ | +2.35 (+4.90%) | 50.42 | 48.23 | 5,583,529 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| AMZN | 253.71▲ | +2.52 (+1.00%) | 255.43 | 251.88 | 52,274,713 |
| AMZU | 35.6195▲ | +0.7095 (+2.03%) | 36.08 | 35.0803 | 1,561,687 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| AMZZ | 33.1528▲ | +0.5728 (+1.76%) | 33.56 | 32.70 | 89,086 |
| ANGO | 15.44▲ | +0.07 (+0.46%) | 15.555 | 14.97 | 1,012,583 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| APC | 18.82▲ | +0.23 (+1.24%) | 18.9198 | 18.41 | 292,698 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| AROC | 31.56▲ | +0.34 (+1.09%) | 31.61 | 31.00 | 4,482,928 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASHR | 33.77▲ | +0.34 (+1.02%) | 33.77 | 33.62 | 2,989,125 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ASMG | 43.0419▲ | +2.4643 (+6.07%) | 43.0419 | 40.795 | 24,115 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |
| ASML | 1,679.92▲ | +50.25 (+3.08%) | 1,681.61 | 1,628.27 | 2,527,195 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ASPS | 5.73▲ | +0.09 (+1.60%) | 5.75 | 5.69 | 6,521 |
| ASTE | 41.40▲ | +0.43 (+1.05%) | 41.66 | 39.99 | 528,492 |
| ASTI | 2.88▲ | +0.07 (+2.49%) | 2.89 | 2.78 | 108,300 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATHE | 3.91▲ | +0.16 (+4.27%) | 3.92 | 3.8001 | 3,088 |
| ATI | 191.63▲ | +7.99 (+4.35%) | 192.34 | 183.58 | 4,026,995 |
| ATOM | 4.12▲ | +0.14 (+3.52%) | 4.145 | 3.925 | 545,183 |
| ATS | 19.34▲ | +0.17 (+0.89%) | 19.48 | 19.005 | 185,333 |
| AU | 103.29▲ | +0.93 (+0.91%) | 103.29 | 100.11 | 7,559,494 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AUTL | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.88 | 1,769,812 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |
| AVGO | 357.61▲ | +10.31 (+2.97%) | 363.2817 | 351.33 | 43,844,428 |
| AVGU | 29.1287▲ | +1.5073 (+5.46%) | 30.04 | 28.215 | 194,953 |
| AVGX | 39.19▲ | +2.15 (+5.80%) | 40.38 | 37.92 | 831,289 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVT | 96.12▲ | +3.00 (+3.22%) | 96.40 | 92.67 | 2,596,105 |