Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.96▲ | +2.89 (+1.67%) | 176.79 | 174.0736 | 1,709,629 |
| AAL | 12.20▲ | +0.09 (+0.74%) | 12.33 | 12.05 | 62,039,473 |
| AALG | 8.4801▲ | +0.1621 (+1.95%) | 8.61 | 8.36 | 30,976 |
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAPD | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.91 | 12,208,999 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABCL | 12.08▲ | +0.26 (+2.20%) | 12.415 | 11.78 | 3,033,839 |
| ABIG | 35.206▲ | +0.20 (+0.57%) | 35.23 | 35.20 | 900 |
| ACCV | 13.05▲ | +0.67 (+5.41%) | 13.23 | 11.90 | 1,877,052 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACII | 25.40▲ | +0.04 (+0.16%) | 25.43 | 25.14 | 66,940 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADEA | 21.43▲ | +0.22 (+1.04%) | 22.00 | 21.05 | 1,177,954 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| ADTN | 6.55▲ | +0.12 (+1.87%) | 6.67 | 6.38 | 2,027,913 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AEMC | 20.0664▲ | +0.1411 (+0.71%) | 20.0664 | 20.0664 | 6 |
| AER | 147.88▲ | +1.96 (+1.34%) | 148.63 | 146.875 | 604,005 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AESG | 18.9971▲ | +0.1418 (+0.75%) | 18.9971 | 18.9971 | 6 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AFRI | 12.21▲ | +0.39 (+3.30%) | 12.22 | 11.80 | 14,967 |
| AGO | 70.14▲ | +0.68 (+0.98%) | 70.67 | 69.86 | 337,506 |
| AHR | 53.55▲ | +0.53 (+1.00%) | 53.78 | 52.98 | 1,971,254 |
| AIFD | 49.368▲ | +0.903 (+1.86%) | 49.79 | 48.78 | 12,000 |
| AIPI | 35.75▲ | +0.53 (+1.50%) | 35.88 | 35.22 | 148,572 |
| AIQ | 62.94▲ | +0.65 (+1.04%) | 63.31 | 62.22 | 938,241 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| ALCO | 37.215▲ | +0.045 (+0.12%) | 37.28 | 37.00 | 16,638 |
| ALGT | 68.59▲ | +0.92 (+1.36%) | 69.38 | 67.295 | 353,127 |
| ALK | 34.95▲ | +0.55 (+1.60%) | 35.36 | 34.37 | 3,808,887 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| ALM | 9.20▲ | +0.345 (+3.90%) | 9.43 | 8.645 | 9,015,963 |
| AMBO | 1.655▲ | +0.045 (+2.80%) | 1.655 | 1.655 | 0 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| AMG | 390.97▲ | +7.55 (+1.97%) | 397.325 | 383.92 | 159,311 |
| AMGR | 25.3499▲ | +0.2285 (+0.91%) | 25.41 | 25.31 | 6,555 |
| AMP | 493.60▲ | +1.41 (+0.29%) | 501.275 | 492.55 | 695,402 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANGX | 3.77▲ | +0.28 (+8.02%) | 3.84 | 3.45 | 2,049,626 |
| ANV | 25.23▲ | +0.04 (+0.16%) | 25.25 | 25.18 | 5,300 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| AOM | 48.78▲ | +0.12 (+0.25%) | 48.85 | 48.71 | 336,382 |
| AOUT | 18.02▲ | +0.67 (+3.86%) | 18.125 | 17.11 | 118,163 |
| APC | 16.00▲ | +0.13 (+0.82%) | 16.05 | 15.7701 | 49,307 |
| APG | 40.27▲ | +0.82 (+2.08%) | 40.555 | 39.56 | 2,360,523 |
| APLU | 23.61▲ | +0.03 (+0.13%) | 23.67 | 23.505 | 283,400 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| APYX | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.35 | 128,806 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARM | 223.35▲ | +13.02 (+6.19%) | 225.6699 | 210.82 | 4,645,304 |
| ARMG | 11.91▲ | +1.31 (+12.36%) | 12.14 | 10.67 | 709,865 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| AROC | 29.97▲ | +0.85 (+2.92%) | 30.19 | 29.03 | 1,969,555 |
| ARW | 214.44▲ | +4.68 (+2.23%) | 215.975 | 210.2625 | 318,346 |
| ARXS | 52.73▲ | +1.01 (+1.95%) | 53.70 | 51.92 | 484,348 |
| ASCE | 32.58▲ | +0.28 (+0.87%) | 32.82 | 32.43 | 290,252 |
| ASG | 4.99▲ | +0.06 (+1.22%) | 5.01 | 4.94 | 255,436 |
| ASLE | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.655 | 333,701 |
| ASLV | 30.715▲ | +0.1311 (+0.43%) | 30.715 | 30.715 | 100 |
| ATEX | 79.64▲ | +4.74 (+6.33%) | 81.98 | 74.13 | 234,985 |
| AVD | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.01 | 221,466 |
| AVLV | 93.24▲ | +0.40 (+0.43%) | 93.5652 | 92.93 | 1,569,327 |
| AVMC | 78.36▲ | +0.30 (+0.38%) | 78.71 | 78.11 | 26,300 |
| AVNW | 19.67▲ | +0.50 (+2.61%) | 19.96 | 19.25 | 76,587 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| AZ | 5.84▲ | +0.24 (+4.29%) | 5.88 | 5.55 | 393,180 |
| BAND | 46.89▲ | +2.71 (+6.13%) | 47.295 | 43.285 | 892,849 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BASG | 28.3715▲ | +0.2327 (+0.83%) | 28.47 | 28.26 | 14,228 |
| BASV | 30.5486▲ | +0.0932 (+0.31%) | 30.64 | 30.52 | 42,574 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BCAT | 13.28▲ | +0.10 (+0.76%) | 13.32 | 13.14 | 389,203 |
| BCHT | 1.24▲ | +0.11 (+9.73%) | 1.255 | 1.10 | 12,115 |
| BCRX | 7.88▲ | +0.23 (+3.01%) | 8.00 | 7.66 | 4,380,371 |
| BCTX | 3.50▲ | +0.065 (+1.89%) | 3.60 | 3.44 | 56,569 |
| BCV | 21.91▲ | +0.465 (+2.17%) | 21.91 | 21.6601 | 2,358 |
| BCYC | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.53 | 525,704 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,717 |
| BDIV | 25.1309▲ | +0.1316 (+0.53%) | 25.16 | 25.1309 | 170 |
| BDJ | 9.57▲ | +0.07 (+0.74%) | 9.58 | 9.52 | 295,518 |
| BDVL | 26.6597▲ | +0.0927 (+0.35%) | 26.71 | 26.62 | 215,902 |
| BELFB | 209.41▲ | +9.90 (+4.96%) | 212.79 | 201.50 | 161,958 |
| BFOR | 23.48▲ | +0.11 (+0.47%) | 23.56 | 23.39 | 11,700 |
| BFRI | 0.822▲ | +0.0329 (+4.17%) | 0.826 | 0.78 | 109,649 |
| BFRZ | 27.23▲ | +0.09 (+0.33%) | 27.25 | 27.183 | 84,100 |
| BGDV | 31.14▲ | +0.2221 (+0.72%) | 31.19 | 31.11 | 1,369 |
| BGL | 0.1405▲ | +0.0065 (+4.85%) | 0.1438 | 0.13 | 212,887 |
| BIB | 111.07▲ | +0.75 (+0.68%) | 111.32 | 110.72 | 3,100 |
| BIBL | 53.27▲ | +0.55 (+1.04%) | 53.45 | 52.88 | 21,500 |