Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.67▲ | +0.29 (+8.58%) | 3.81 | 3.40 | 6,468,700 |
| ACEI | 24.66▲ | +0.255 (+1.04%) | 24.72 | 24.59 | 28,700 |
| ACU | 37.67▲ | +1.12 (+3.06%) | 37.78 | 37.02 | 7,500 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADX | 22.99▲ | +0.33 (+1.46%) | 23.00 | 22.66 | 343,400 |
| AER | 135.69▲ | +3.87 (+2.94%) | 136.04 | 132.63 | 1,827,400 |
| AEVA | 10.89▲ | +0.57 (+5.52%) | 11.062 | 10.41 | 1,498,993 |
| AFB | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 137,400 |
| AGGH | 20.83▲ | +0.06 (+0.29%) | 20.87 | 20.77 | 86,000 |
| AGL | 0.6601▲ | +0.0381 (+6.13%) | 0.67 | 0.63 | 10,006,387 |
| AGYS | 123.62▲ | +3.49 (+2.91%) | 124.86 | 120.14 | 136,177 |
| AKAN | 1.01▲ | +0.033 (+3.38%) | 1.02 | 0.931 | 163,300 |
| ALMU | 13.90▲ | +0.71 (+5.38%) | 14.42 | 13.27 | 129,400 |
| AMOD | 0.755▲ | +0.045 (+6.34%) | 0.809 | 0.73 | 50,800 |
| AMPX | 10.86▲ | +0.25 (+2.36%) | 11.20 | 10.72 | 4,031,472 |
| AMR | 162.00▲ | +8.16 (+5.30%) | 164.00 | 155.185 | 271,300 |
| AMSC | 30.79▲ | +0.84 (+2.80%) | 31.64 | 30.50 | 812,500 |
| ANEB | 2.38▲ | +0.02 (+0.85%) | 2.41 | 2.35 | 3,660 |
| ANGL | 29.46▲ | +0.09 (+0.31%) | 29.47 | 29.39 | 752,678 |
| ANY | 0.485▲ | +0.012 (+2.54%) | 0.51 | 0.485 | 221,300 |
| AP | 2.74▲ | +0.26 (+10.48%) | 2.95 | 2.53 | 331,300 |
| APAM | 41.57▲ | +0.32 (+0.78%) | 41.825 | 41.00 | 496,971 |
| APED | 8.505▲ | +0.712 (+9.14%) | 8.778 | 8.18 | 4,700 |
| APT | 4.66▲ | +0.18 (+4.02%) | 4.70 | 4.51 | 31,900 |
| ARAI | 3.80▲ | +0.14 (+3.83%) | 3.9499 | 3.63 | 75,712 |
| ARBB | 5.94▲ | +0.23 (+4.03%) | 5.94 | 5.60 | 35,165 |
| ARGX | 915.36▲ | +20.46 (+2.29%) | 919.82 | 902.14 | 493,800 |
| ARKR | 7.05▲ | +0.11 (+1.59%) | 7.05 | 6.97 | 1,480 |
| ARTW | 2.33▲ | +0.11 (+4.95%) | 2.33 | 2.21 | 26,322 |
| ASTS | 56.89▲ | +4.28 (+8.14%) | 57.86 | 53.08 | 8,894,222 |
| ASUR | 8.06▲ | +0.14 (+1.77%) | 8.16 | 7.89 | 88,435 |
| AUBN | 25.0965▲ | +1.0253 (+4.26%) | 25.0965 | 25.00 | 1,136 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 62 |
| AVB | 181.12▲ | +1.47 (+0.82%) | 181.65 | 178.20 | 1,048,200 |
| AVGB | 51.7599▲ | +0.0499 (+0.10%) | 51.7599 | 51.7444 | 711 |
| AWX | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.67 | 8,600 |
| BAK | 2.92▲ | +0.08 (+2.82%) | 2.92 | 2.82 | 411,900 |
| BEAT | 0.7068▼ | -0.0132 (-1.83%) | 0.72 | 0.6808 | 1,834,406 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.20 | 2.19 | 1,100 |
| BFAP | 22.0167▲ | +0.8427 (+3.98%) | 22.23 | 21.69 | 1,158 |
| BFJL | 18.7546▲ | +0.4609 (+2.52%) | 18.86 | 18.7546 | 5,429 |
| BFOC | 18.466▲ | +0.351 (+1.94%) | 18.54 | 18.41 | 2,000 |
| BHM | 9.64▲ | +0.3899 (+4.22%) | 9.64 | 9.50 | 1,933 |
| BITB | 49.50▲ | +3.03 (+6.52%) | 50.175 | 48.05 | 3,171,951 |
| BITU | 30.71▲ | +3.47 (+12.74%) | 31.515 | 29.03 | 4,431,513 |
| BJ | 91.26▲ | +2.64 (+2.98%) | 91.77 | 88.215 | 3,497,859 |
| BL | 57.78▲ | +1.69 (+3.01%) | 58.37 | 56.36 | 534,492 |
| BMNR | 31.91▲ | +2.97 (+10.26%) | 32.81 | 30.50 | 60,205,300 |
| BMRA | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.27 | 8,604 |
| BNDS | 50.488▲ | +0.0777 (+0.15%) | 50.51 | 50.457 | 2,400 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.10 | 31,000 |
| BOX | 30.17▲ | +0.81 (+2.76%) | 30.91 | 29.48 | 4,045,496 |
| BPI | 31.6429▲ | +1.7083 (+5.71%) | 31.67 | 31.33 | 1,377 |
| BR | 227.61▲ | +1.06 (+0.47%) | 229.58 | 224.98 | 749,100 |
| BRLS | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.80 | 2,003 |
| BRRR | 25.73▲ | +1.57 (+6.50%) | 26.05 | 24.98 | 291,138 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.57 | 19.56 | 425,496 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.73 | 19.72 | 1,749,600 |
| BSJQ | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.324 | 138,790 |
| BSJR | 22.585▲ | +0.02 (+0.09%) | 22.595 | 22.54 | 145,000 |
| BSMR | 23.655▲ | +0.015 (+0.06%) | 23.66 | 23.62 | 153,800 |
| BSMS | 23.465▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 145,300 |
| BSOL | 18.22▲ | +1.86 (+11.37%) | 18.54 | 17.267 | 2,157,500 |
| BSVN | 42.09▲ | +0.74 (+1.79%) | 42.49 | 41.31 | 11,339 |
| BTC | 40.31▲ | +2.46 (+6.50%) | 40.875 | 39.14 | 2,603,800 |
| BTCC | 22.79▲ | +1.04 (+4.78%) | 22.9787 | 22.41 | 44,036 |
| BTCS | 3.09▲ | +0.13 (+4.39%) | 3.23 | 3.00 | 865,184 |
| BTF | 13.02▲ | +0.88 (+7.25%) | 13.20 | 12.56 | 42,011 |
| BTFX | 32.88▲ | +3.7348 (+12.81%) | 33.5699 | 31.147 | 5,746 |
| BTGD | 36.34▲ | +2.06 (+6.01%) | 36.70 | 35.315 | 62,300 |
| BTTC | 3.13▲ | +0.23 (+7.93%) | 3.19 | 3.00 | 18,300 |
| BUG | 31.43▲ | +0.29 (+0.93%) | 31.625 | 31.295 | 289,700 |
| BWXT | 176.20▲ | +1.27 (+0.73%) | 179.20 | 175.62 | 781,451 |
| BYM | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.77 | 216,500 |
| CANE | 9.62▲ | +0.11 (+1.16%) | 9.68 | 9.58 | 44,600 |
| CBZ | 49.76▲ | +1.15 (+2.37%) | 51.10 | 48.84 | 643,204 |
| CCSB | 20.2795▲ | +0.0445 (+0.22%) | 20.28 | 20.24 | 3,200 |
| CDTX | 219.89▲ | +0.16 (+0.07%) | 219.94 | 219.65 | 936,132 |
| CGNT | 8.36▲ | +0.21 (+2.58%) | 8.455 | 8.20 | 203,150 |
| CHAI | 2.51▲ | +0.11 (+4.58%) | 2.55 | 2.40 | 35,600 |
| CHGG | 0.94▲ | +0.07 (+8.05%) | 0.96 | 0.89 | 2,083,400 |
| CHPT | 7.89▲ | +0.26 (+3.41%) | 8.00 | 7.635 | 348,603 |
| CLCO | 9.78▲ | +0.07 (+0.72%) | 9.78 | 9.70 | 107,595 |
| CLDX | 26.67▲ | +0.75 (+2.89%) | 27.75 | 25.92 | 831,300 |
| CLMB | 103.00▲ | +1.37 (+1.35%) | 104.00 | 100.71 | 38,968 |
| CMCSA | 27.02▲ | +0.44 (+1.66%) | 27.265 | 26.40 | 45,781,414 |
| CMPR | 70.45▲ | +2.70 (+3.99%) | 72.435 | 67.27 | 244,197 |
| CNC | 38.81▲ | +0.92 (+2.43%) | 38.97 | 37.41 | 7,406,500 |
| COKE | 162.54▲ | +0.40 (+0.25%) | 163.53 | 160.59 | 343,498 |
| CONY | 46.51▲ | +41.93 (+915.50%) | 47.83 | 46.51 | 1,442,000 |
| COYY | 9.98▲ | +0.12 (+1.22%) | 10.133 | 9.969 | 143,300 |
| CPHC | 15.28▲ | +0.0765 (+0.50%) | 15.28 | 15.275 | 55 |
| CR | 181.36▲ | +0.99 (+0.55%) | 182.75 | 179.86 | 418,100 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 8 |
| CRML | 8.20▲ | +0.735 (+9.85%) | 8.45 | 7.54 | 5,959,137 |
| CRSH | 27.89▲ | +25.11 (+903.24%) | 28.24 | 27.6906 | 38,964 |
| CRWL | 38.40▲ | +1.93 (+5.29%) | 38.84 | 36.78 | 607,000 |
| CSCL | 30.3625▲ | +0.7338 (+2.48%) | 30.38 | 29.5643 | 10,529 |
| CSCO | 76.87▲ | +0.83 (+1.09%) | 77.00 | 75.76 | 14,616,100 |
| CSPF | 25.975▲ | +0.06 (+0.23%) | 26.04 | 25.925 | 311,200 |