Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 11.41 +0.1697 (+1.51%) 11.465 11.185 9,420,545
ABBV 217.13 +1.73 (+0.80%) 219.54 213.725 5,568,786
ACAD 21.43 +0.54 (+2.58%) 21.44 20.76 1,240,279
ACCL 1.48 +0.0399 (+2.77%) 1.51 1.4779 451,022
ACM 72.41 +0.97 (+1.36%) 72.95 70.28 1,424,890
ACU 42.54 +0.46 (+1.09%) 43.5899 41.78 13,656
AEIS 322.50 +10.22 (+3.27%) 328.091 312.16 838,886
AES 14.71 +0.03 (+0.20%) 14.72 14.69 10,008,601
AFBI 22.50 +0.0199 (+0.09%) 22.50 22.49 7,220
AFL 114.50 +0.87 (+0.77%) 116.38 112.75 3,930,897
AGX 686.37 +23.23 (+3.50%) 692.86 652.294 275,991
ALDX 1.86 +0.22 (+13.41%) 1.87 1.59 1,999,015
ALF 10.87 +0.02 (+0.18%) 10.88 10.85 654,858
ALX 250.02 +3.19 (+1.29%) 250.68 243.02 16,700
AM 21.27 +0.06 (+0.28%) 21.555 21.23 1,270,915
AMGN 338.22 +9.96 (+3.03%) 338.70 325.98 2,279,106
AMH 32.24 +0.16 (+0.50%) 32.46 31.90 2,667,380
AMLP 52.59 -0.14 (-0.27%) 53.21 52.5801 1,412,687
AMRX 12.875 +0.225 (+1.78%) 12.895 12.49 1,173,909
AMZA 46.50 +0.18 (+0.39%) 47.195 46.50 24,929
APC 19.47 +0.18 (+0.93%) 19.7752 19.31 141,238
APGE 84.19 +5.48 (+6.96%) 85.18 78.71 1,065,930
AQST 4.03 +0.10 (+2.54%) 4.04 3.85 1,698,155
ARQT 21.35 +0.56 (+2.69%) 21.5206 20.65 976,932
ATII 11.29 +0.10 (+0.89%) 11.37 11.1336 410,952
ATPC 4.25 +1.28 (+43.10%) 5.00 3.201 4,726,791
AVIE 73.9657 +0.3137 (+0.43%) 74.105 73.9657 545
AXGN 40.63 +1.17 (+2.97%) 40.765 39.25 563,785
AXIL 7.00 +0.21 (+3.09%) 7.00 6.59 52,073
AXSM 233.49 +11.33 (+5.10%) 233.56 219.82 774,516
AZO 3,061.6499 +32.2898 (+1.07%) 3,073.00 3,008.4399 392,710
BBH 185.7717 +4.0421 (+2.22%) 185.825 182.92 2,048
BDL 34.82 +2.30 (+7.07%) 34.82 34.82 510
BEAT 0.8905 +0.0145 (+1.66%) 0.93 0.87 1,652,704
BELFA 248.58 +10.75 (+4.52%) 251.125 236.00 141,932
BELFB 280.09 +10.87 (+4.04%) 283.12 266.67 285,788
BHVN 10.81 +0.68 (+6.71%) 10.83 9.9031 3,113,400
BIIB 195.96 +7.13 (+3.78%) 196.36 187.48 891,412
BKV 26.92 +0.17 (+0.64%) 27.25 26.28 548,110
BMGL 0.6559 +0.1076 (+19.62%) 0.789 0.383 26,858,396
BMHL 4.29 +0.08 (+1.90%) 4.39 4.20 2,230
BMRN 54.66 +1.34 (+2.51%) 55.00 53.01 1,861,242
BNRG 1.82 +0.47 (+34.81%) 1.9103 1.41 12,551,021
BOT 28.97 +3.645 (+14.39%) 29.60 24.80 997,271
BRIA 1.60 +0.03 (+1.91%) 1.6656 1.51 6,889
BRIB 25.0428 +0.0245 (+0.10%) 25.14 24.96 35,398
BRNS 0.7007 +0.0407 (+6.17%) 0.7008 0.6501 3,992
BTSG 60.88 +1.54 (+2.60%) 61.02 59.52 1,826,185
BUCK 23.46 +0.005 (+0.02%) 23.47 23.4301 128,020
BURU 0.1841 +0.0116 (+6.72%) 0.2039 0.1642 59,451,105
CASY 774.19 +19.98 (+2.65%) 789.30 752.70 536,839
CATO 3.34 +0.25 (+8.09%) 3.4243 3.09 173,247
CCEP 92.41 +1.41 (+1.55%) 92.865 90.315 2,305,024
CEPO 10.605 +0.015 (+0.14%) 10.605 10.59 10,177
CF 116.60 +3.12 (+2.75%) 118.08 113.865 2,426,002
CHNR 4.45 +0.3858 (+9.49%) 4.49 4.05 406,552
CHOW 0.398 +0.038 (+10.56%) 0.43 0.351 652,421
CHSN 1.25 +0.13 (+11.61%) 1.2622 1.01 3,214,995
CING 4.88 +0.85 (+21.09%) 4.9395 4.01 1,098,899
CLH 286.63 +10.64 (+3.86%) 286.99 276.073 390,438
CLRO 3.23 +0.0094 (+0.29%) 3.24 3.23 2,563
CLWT 1.22 +0.015 (+1.24%) 1.25 1.22 1,920
CNSP 5.24 +0.32 (+6.50%) 5.24 4.85 24,431
CPT 108.89 +2.79 (+2.63%) 109.32 105.625 759,539
CRGY 12.20 +0.21 (+1.75%) 12.46 11.98 6,951,705
CROX 118.48 +1.62 (+1.39%) 119.71 115.70 1,160,569
CRT 10.80 +0.19 (+1.79%) 10.80 10.5201 12,323
CRUS 178.90 +8.28 (+4.85%) 180.18 170.81 450,112
CTNT 1.74 +0.09 (+5.45%) 1.88 1.48 1,088,079
CVS 91.37 +1.87 (+2.09%) 93.32 90.03 5,536,119
CYH 2.80 +0.02 (+0.72%) 2.80 2.74 1,307,789
DBL 14.385 +0.041 (+0.29%) 14.44 14.2901 148,652
DFTX 23.59 +0.73 (+3.19%) 23.71 22.29 2,292,818
DGICB 19.13 +0.72 (+3.91%) 19.13 17.92 470
DHR 178.08 +1.97 (+1.12%) 178.54 173.63 2,274,263
DIPS 39.2772 +1.0963 (+2.87%) 39.38 38.62 4,129
DKS 224.17 +9.43 (+4.39%) 224.74 215.14 817,421
DLXY 0.497 +0.085 (+20.63%) 0.51 0.3503 1,704,185
DMAA 10.61 +0.01 (+0.09%) 10.61 10.61 1,313
DNMX 10.02 +0.01 (+0.10%) 10.03 10.01 43,533
DOG 22.42 +0.25 (+1.13%) 22.42 22.23 2,160,547
DOW 35.40 +0.68 (+1.96%) 35.7142 34.68 10,379,927
DRIO 7.65 +0.00 (+0.00%) 7.8999 7.405 6,788
DRTS 10.58 +1.65 (+18.48%) 11.00 9.22 3,211,964
DSY 1.90 +0.00 (+0.00%) 1.92 1.75 9,339
DUST 53.87 +3.44 (+6.82%) 53.885 51.64 616,930
DVA 195.03 +7.14 (+3.80%) 196.45 186.95 558,695
DWSH 6.495 +0.15 (+2.36%) 6.51 6.435 62,285
DXD 18.41 +0.41 (+2.28%) 18.415 18.08 1,304,486
EFOI 3.87 +0.10 (+2.65%) 3.99 3.7307 47,358
EFRA 34.8398 +0.1401 (+0.40%) 34.8398 34.8398 41
EFU 7.5546 +0.0946 (+1.27%) 7.57 7.5001 6,541
EGY 5.47 +0.06 (+1.11%) 5.59 5.37 1,275,853
EIPI 22.12 +0.01 (+0.05%) 22.3454 22.10 44,245
EIPX 32.04 +0.06 (+0.19%) 32.38 32.04 36,701
ELAB 1.81 +0.13 (+7.74%) 1.83 1.62 673,337
ENFR 38.37 +0.04 (+0.10%) 38.895 38.35 51,605
ENR 18.60 +0.29 (+1.58%) 18.62 18.04 867,821
EP 2.73 +0.10 (+3.80%) 2.7728 2.5801 128,340
EPSN 5.85 +0.04 (+0.69%) 5.865 5.68 119,576