Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.52▲ | +0.23 (+0.54%) | 42.71 | 42.18 | 385,663 |
| ACCS | 9.60▲ | +0.55 (+6.08%) | 9.7235 | 8.97 | 16,315 |
| ACU | 37.15▲ | +0.60 (+1.64%) | 37.44 | 36.75 | 25,700 |
| ACVA | 6.37▲ | +0.88 (+16.03%) | 6.38 | 5.89 | 9,145,320 |
| AEBI | 11.20▲ | +0.47 (+4.38%) | 11.7912 | 10.98 | 247,730 |
| AEMD | 4.74▲ | +0.54 (+12.86%) | 4.95 | 4.20 | 51,136 |
| AFRI | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.41 | 4,492 |
| AGZ | 110.39▲ | +0.25 (+0.23%) | 110.56 | 110.38 | 36,900 |
| AHL | 36.86▲ | +0.05 (+0.14%) | 36.92 | 36.83 | 335,291 |
| ALHC | 16.77▲ | +0.17 (+1.02%) | 16.795 | 16.41 | 1,313,930 |
| AMS | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.15 | 55,700 |
| AMTD | 1.02▲ | +0.126 (+14.09%) | 1.05 | 0.8742 | 324,806 |
| AOMR | 8.96▲ | +0.06 (+0.67%) | 9.13 | 8.855 | 180,221 |
| AP | 2.17▲ | +0.26 (+13.61%) | 2.70 | 2.10 | 1,291,634 |
| ARBB | 6.83▲ | +1.12 (+19.61%) | 6.98 | 5.40 | 134,517 |
| ARKO | 4.38▲ | +0.04 (+0.92%) | 4.445 | 4.27 | 422,100 |
| ASG | 5.46 | +0.00 (+0.00%) | 5.55 | 5.41 | 525,500 |
| ASHR | 33.32▲ | +0.22 (+0.66%) | 33.49 | 33.26 | 4,779,741 |
| ASHS | 37.2302▲ | +0.3284 (+0.89%) | 37.49 | 37.225 | 4,414 |
| ASND | 206.45▲ | +7.23 (+3.63%) | 208.48 | 188.0711 | 1,907,665 |
| ATEX | 20.86▲ | +2.51 (+13.68%) | 21.3745 | 18.9301 | 599,388 |
| AVNT | 30.15▲ | +0.69 (+2.34%) | 30.63 | 29.325 | 737,240 |
| AVS | 10.08▲ | +0.4072 (+4.21%) | 10.24 | 9.74 | 1,413,435 |
| AXIL | 5.20▲ | +0.28 (+5.69%) | 5.68 | 4.95 | 11,281 |
| BALL | 47.94▲ | +1.47 (+3.16%) | 48.27 | 46.56 | 3,626,550 |
| BATL | 1.12▲ | +0.03 (+2.75%) | 1.1299 | 1.1007 | 17,230 |
| BCE | 23.11▲ | +0.34 (+1.49%) | 23.16 | 22.71 | 4,014,500 |
| BCYC | 6.60▲ | +0.04 (+0.61%) | 6.8872 | 6.47 | 356,987 |
| BIPC | 45.84▲ | +0.30 (+0.66%) | 45.91 | 44.88 | 651,762 |
| BLIV | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.55 | 416 |
| BLMN | 6.79▲ | +0.30 (+4.62%) | 6.98 | 6.617 | 3,374,253 |
| BLTE | 112.41▲ | +1.595 (+1.44%) | 113.99 | 109.0275 | 45,243 |
| BMRC | 26.09▲ | +0.03 (+0.12%) | 26.475 | 25.94 | 60,676 |
| BOTJ | 16.99▲ | +0.22 (+1.31%) | 16.99 | 16.77 | 566 |
| BPRN | 33.47▲ | +0.54 (+1.64%) | 33.50 | 32.75 | 6,778 |
| BRAG | 2.44▲ | +0.37 (+17.87%) | 2.55 | 2.175 | 358,108 |
| BRIA | 1.8653▲ | +0.0653 (+3.63%) | 1.8688 | 1.8017 | 2,646 |
| BSMW | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 11,311 |
| BSR | 29.7301▲ | +0.5324 (+1.82%) | 30.01 | 29.5506 | 667,250 |
| BWAY | 16.01▲ | +0.23 (+1.46%) | 16.63 | 15.75 | 83,600 |
| BWMX | 14.25▲ | +0.14 (+0.99%) | 14.49 | 13.98 | 43,313 |
| CARL | 12.72▲ | +0.38 (+3.08%) | 12.85 | 11.945 | 67,931 |
| CCG | 0.9702▲ | +0.0054 (+0.56%) | 1.01 | 0.9243 | 69,386 |
| CCIX | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.625 | 97,311 |
| CEP | 16.35▲ | +0.15 (+0.93%) | 16.75 | 15.45 | 250,065 |
| CFFI | 70.33▲ | +0.53 (+0.76%) | 70.33 | 70.33 | 2,873 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHAU | 20.92▲ | +0.26 (+1.26%) | 21.135 | 20.86 | 337,398 |
| CHWY | 33.49▲ | +0.49 (+1.48%) | 34.29 | 32.51 | 8,364,970 |
| CJET | 2.90▲ | +0.63 (+27.75%) | 3.36 | 2.25 | 2,022,714 |
| CLVT | 3.50▲ | +0.03 (+0.86%) | 3.60 | 3.46 | 5,662,922 |
| CNDT | 2.01▲ | +0.10 (+5.24%) | 2.05 | 1.895 | 2,080,499 |
| CNXC | 35.86▲ | +0.51 (+1.44%) | 36.725 | 35.16 | 1,386,785 |
| CNXT | 42.84▲ | +0.79 (+1.88%) | 43.13 | 42.56 | 34,379 |
| COSO | 21.48▲ | +0.14 (+0.66%) | 21.48 | 21.0501 | 6,922 |
| COST | 925.08▲ | +11.08 (+1.21%) | 926.75 | 911.72 | 2,428,400 |
| COTG | 13.5662▲ | +0.3292 (+2.49%) | 13.5832 | 13.19 | 34,026 |
| CPRT | 41.62▲ | +0.34 (+0.82%) | 41.90 | 40.80 | 9,343,745 |
| CPSH | 3.40▲ | +0.10 (+3.03%) | 3.62 | 3.39 | 243,371 |
| CPZ | 15.27▲ | +0.10 (+0.66%) | 15.34 | 15.105 | 155,419 |
| CSW | 246.51▲ | +1.55 (+0.63%) | 250.38 | 242.045 | 174,018 |
| CURI | 4.66▲ | +0.90 (+23.94%) | 5.10 | 4.44 | 5,092,182 |
| CURV | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.15 | 1,771,038 |
| CVX | 155.58▲ | +2.26 (+1.47%) | 156.2025 | 153.93 | 7,998,740 |
| CWST | 88.36▲ | +0.96 (+1.10%) | 88.92 | 86.64 | 797,008 |
| CZFS | 57.01▲ | +0.91 (+1.62%) | 58.00 | 54.01 | 13,488 |
| CZR | 19.75▼ | -0.01 (-0.05%) | 19.96 | 19.45 | 9,572,877 |
| DDS | 664.06▲ | +58.10 (+9.59%) | 737.73 | 657.19 | 327,700 |
| DGICB | 16.065▲ | +0.805 (+5.28%) | 16.98 | 15.25 | 8,073 |
| DHX | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.72 | 212,661 |
| DOW | 23.11▲ | +0.93 (+4.19%) | 23.16 | 22.07 | 18,499,936 |
| DPZ | 408.68▲ | +4.92 (+1.22%) | 412.30 | 403.99 | 486,008 |
| DRCT | 0.2854▲ | +0.0873 (+44.07%) | 0.42 | 0.1925 | 91,278,889 |
| DRV | 26.15▲ | +1.02 (+4.06%) | 26.2399 | 25.3155 | 119,705 |
| DRVN | 14.30▲ | +0.26 (+1.85%) | 14.635 | 14.03 | 1,791,957 |
| EBMT | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.45 | 23,690 |
| ECX | 2.39▲ | +0.12 (+5.29%) | 2.47 | 2.17 | 17,884,532 |
| EDAP | 2.12▲ | +0.105 (+5.21%) | 2.14 | 1.92 | 57,613 |
| EDZ | 36.47▲ | +1.18 (+3.34%) | 36.77 | 35.18 | 50,800 |
| EEV | 9.65▲ | +0.2173 (+2.30%) | 9.67 | 9.47 | 37,000 |
| EGY | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.80 | 971,981 |
| EHLD | 7.08▲ | +0.08 (+1.14%) | 7.08 | 6.9862 | 1,914 |
| ELME | 16.81▲ | +0.20 (+1.20%) | 16.86 | 16.66 | 1,539,407 |
| EMA | 48.42▲ | +0.77 (+1.62%) | 48.61 | 47.37 | 228,800 |
| EQH | 45.15▼ | -0.35 (-0.77%) | 45.835 | 44.95 | 2,764,910 |
| ERIE | 287.18▲ | +4.34 (+1.53%) | 290.12 | 282.775 | 117,372 |
| ESGL | 3.75▲ | +0.0201 (+0.54%) | 3.75 | 3.60 | 1,419 |
| ETHD | 5.14▲ | +0.64 (+14.22%) | 5.19 | 4.34 | 68,662,563 |
| EUM | 20.37▲ | +0.2357 (+1.17%) | 20.39 | 20.29 | 10,000 |
| EVO | 3.17▲ | +0.03 (+0.96%) | 3.24 | 3.08 | 184,937 |
| EWV | 25.92▲ | +0.8011 (+3.19%) | 25.99 | 25.36 | 12,400 |
| FCPT | 24.12▲ | +0.10 (+0.42%) | 24.19 | 23.82 | 648,845 |
| FDSB | 13.265▲ | +0.065 (+0.49%) | 13.35 | 13.20 | 27,097 |
| FEBO | 0.75▲ | +0.04 (+5.63%) | 0.7795 | 0.7395 | 22,556 |
| FET | 29.48▲ | +0.43 (+1.48%) | 29.56 | 28.70 | 75,996 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FLD | 3.14▲ | +0.04 (+1.29%) | 3.17 | 3.00 | 79,410 |
| FLNT | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.94 | 33,028 |
| FLY | 21.42▲ | +3.11 (+16.99%) | 24.22 | 20.41 | 8,164,845 |
| FPI | 9.78▲ | +0.01 (+0.10%) | 9.87 | 9.70 | 614,500 |