Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| ABG | 195.40▲ | +0.64 (+0.33%) | 196.695 | 190.63 | 150,722 |
| ABNB | 126.81▲ | +1.86 (+1.49%) | 127.245 | 124.28 | 2,527,759 |
| ABNG | 14.815▲ | +0.4071 (+2.83%) | 14.815 | 14.50 | 1,262 |
| ABNY | 40.7415▲ | +0.3582 (+0.89%) | 40.7415 | 40.48 | 612 |
| ABR | 7.50 | +0.00 (+0.00%) | 7.61 | 7.44 | 1,546,633 |
| ACCL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.31 | 24,837 |
| ACEI | 23.4173▲ | +0.1873 (+0.81%) | 23.60 | 23.41 | 11,434 |
| ACFN | 17.64▲ | +0.44 (+2.56%) | 17.64 | 16.80 | 41,906 |
| ACII | 25.25▲ | +0.12 (+0.48%) | 25.385 | 25.05 | 134,302 |
| ACLS | 97.50▲ | +2.41 (+2.53%) | 97.85 | 93.2884 | 495,630 |
| ACMR | 41.67▲ | +1.13 (+2.79%) | 41.87 | 40.59 | 796,085 |
| ACP | 5.14▲ | +0.05 (+0.98%) | 5.145 | 5.07 | 529,574 |
| ACR | 19.01▲ | +0.15 (+0.80%) | 19.24 | 18.79 | 8,385 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AENT | 6.68 | +0.00 (+0.00%) | 6.895 | 6.4975 | 24,817 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGMB | 11.70▲ | +0.98 (+9.14%) | 11.88 | 10.01 | 96,216 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGYS | 71.49▲ | +0.40 (+0.56%) | 72.21 | 68.09 | 164,250 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIRE | 0.259▲ | +0.0088 (+3.52%) | 0.2598 | 0.245 | 1,231,455 |
| AIRJ | 2.83▲ | +0.15 (+5.60%) | 3.0399 | 2.70 | 427,529 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIYY | 9.97▲ | +0.13 (+1.32%) | 9.98 | 9.88 | 27,039 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALGN | 171.87▲ | +1.27 (+0.74%) | 172.52 | 169.1313 | 501,635 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| ALOT | 9.40▲ | +0.29 (+3.18%) | 9.40 | 9.11 | 10,532 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| ALTG | 5.38▲ | +0.14 (+2.67%) | 5.42 | 5.18 | 132,703 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMSF | 33.61▲ | +0.64 (+1.94%) | 33.71 | 32.505 | 192,804 |
| AMYY | 15.597▲ | +0.082 (+0.53%) | 15.65 | 15.53 | 11,699 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| ANIX | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.55 | 76,202 |
| AOMR | 8.25▲ | +0.09 (+1.10%) | 8.275 | 8.16 | 61,215 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APLE | 11.59▲ | +0.06 (+0.52%) | 11.63 | 11.425 | 4,383,877 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPS | 3.03▲ | +0.14 (+4.84%) | 3.065 | 2.91 | 1,734,253 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| APT | 4.61▲ | +0.17 (+3.83%) | 4.68 | 4.44 | 39,681 |
| APVO | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.14 | 17,376 |
| APYX | 3.76▲ | +0.08 (+2.17%) | 3.88 | 3.6001 | 119,300 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| AROC | 34.90▲ | +0.24 (+0.69%) | 35.11 | 34.41 | 1,361,348 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASPC | 10.94▲ | +0.17 (+1.58%) | 10.9532 | 10.72 | 3,027 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.346 | 0.31 | 288,346 |
| ATS | 28.72▲ | +0.26 (+0.91%) | 28.76 | 28.11 | 95,002 |
| AUID | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.20 | 127,878 |
| AVAH | 6.49▲ | +0.11 (+1.72%) | 6.675 | 6.34 | 976,892 |
| AVAV | 189.26▲ | +4.90 (+2.66%) | 191.75 | 185.00 | 649,686 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| AWF | 10.17▲ | +0.15 (+1.50%) | 10.18 | 9.99 | 403,695 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |
| BALY | 10.38▲ | +0.73 (+7.56%) | 10.624 | 9.57 | 78,958 |
| BBCP | 7.11▲ | +0.13 (+1.86%) | 7.13 | 6.79 | 128,238 |
| BBCQ | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 77,898 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCD | 35.79▲ | +0.15 (+0.42%) | 35.94 | 35.68 | 42,398 |
| BCHT | 1.95▲ | +0.09 (+4.84%) | 1.95 | 1.615 | 205,303 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCOR | 21.423▲ | +0.3604 (+1.71%) | 21.423 | 21.423 | 100 |
| BCRX | 9.47▲ | +0.45 (+4.99%) | 9.675 | 8.95 | 3,461,878 |
| BCV | 21.66 | +0.00 (+0.00%) | 21.98 | 21.66 | 12,305 |
| BDN | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.52 | 2,086,497 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BEKE | 15.09▲ | +0.28 (+1.89%) | 15.15 | 14.81 | 2,144,276 |
| BELFA | 196.16▲ | +8.06 (+4.28%) | 199.825 | 187.50 | 110,710 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BFAP | 14.57▲ | +0.1752 (+1.22%) | 14.57 | 14.57 | 100 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BGB | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 131,727 |
| BGS | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.9542 | 1,105,316 |
| BHF | 60.15▲ | +0.37 (+0.62%) | 60.19 | 59.06 | 514,926 |
| BHST | 4.36▲ | +0.08 (+1.87%) | 4.38 | 4.27 | 88,823 |
| BIAF | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.77 | 1,392,146 |