Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.80▲ | +1.43 (+1.03%) | 140.37 | 137.13 | 1,280,205 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.50 | 29,127 |
| ABCB | 88.19▲ | +0.98 (+1.12%) | 88.73 | 86.46 | 224,686 |
| ABM | 48.74▲ | +0.83 (+1.73%) | 49.1969 | 48.415 | 261,062 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ABX | 10.63▲ | +0.32 (+3.10%) | 10.70 | 10.28 | 334,480 |
| ACES | 31.28▲ | +0.79 (+2.59%) | 31.47 | 30.38 | 145,226 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACHR | 4.84▲ | +0.20 (+4.31%) | 4.92 | 4.60 | 28,783,848 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACTG | 4.63▲ | +0.20 (+4.51%) | 4.645 | 4.44 | 248,631 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| ADPV | 45.00▲ | +0.27 (+0.60%) | 45.03 | 44.48 | 6,264 |
| ADUS | 116.79▲ | +1.31 (+1.13%) | 118.1099 | 115.78 | 249,056 |
| AEBI | 13.31▲ | +0.42 (+3.26%) | 13.41 | 13.025 | 255,083 |
| AEM | 147.42▲ | +2.15 (+1.48%) | 147.77 | 143.50 | 1,244,979 |
| AEO | 17.87▲ | +0.69 (+4.02%) | 17.875 | 17.33 | 4,594,469 |
| AER | 153.65▲ | +2.75 (+1.82%) | 154.50 | 151.87 | 1,739,929 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AEXA | 11.45▲ | +0.16 (+1.42%) | 11.45 | 11.1507 | 132,584 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFRM | 75.63▲ | +4.12 (+5.76%) | 76.43 | 71.50 | 2,989,719 |
| AG | 15.70▲ | +0.67 (+4.46%) | 15.715 | 14.71 | 8,629,516 |
| AGMI | 60.9549▲ | +1.0581 (+1.77%) | 60.9549 | 59.57 | 1,824 |
| AIFF | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.08 | 101,540 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AIMS | 28.5249▲ | +0.6246 (+2.24%) | 28.5249 | 28.45 | 2,759 |
| AIN | 75.12▲ | +0.61 (+0.82%) | 76.61 | 74.76 | 230,807 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AIOS | 12.21▲ | +0.36 (+3.04%) | 12.69 | 11.805 | 91,505 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AIRR | 120.25▲ | +3.20 (+2.73%) | 120.28 | 116.84 | 778,650 |
| AIS | 65.26▲ | +1.54 (+2.42%) | 65.7179 | 61.61 | 370,980 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALG | 163.93▲ | +4.85 (+3.05%) | 164.90 | 161.69 | 126,377 |
| ALGN | 172.89▲ | +3.73 (+2.21%) | 175.48 | 171.00 | 903,759 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALLY | 44.07▲ | +0.74 (+1.71%) | 44.56 | 43.385 | 1,669,229 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AM | 21.98▲ | +0.01 (+0.05%) | 22.095 | 21.67 | 1,747,106 |
| AMA | 27.6994▲ | +1.0294 (+3.86%) | 27.7699 | 24.94 | 134,077 |
| AMBQ | 64.91▲ | +1.32 (+2.08%) | 65.23 | 60.48 | 447,845 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMD | 484.64▲ | +8.49 (+1.78%) | 490.9464 | 455.30 | 24,086,408 |
| AMDG | 90.443▲ | +2.843 (+3.25%) | 92.7106 | 79.964 | 51,456 |
| AMDL | 53.22▲ | +1.49 (+2.88%) | 54.6771 | 47.06 | 2,632,323 |
| AMDY | 46.54▲ | +0.70 (+1.53%) | 46.9875 | 44.05 | 252,508 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMRX | 18.85▲ | +0.53 (+2.89%) | 18.95 | 18.44 | 2,487,729 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AMSC | 30.99▲ | +1.62 (+5.52%) | 31.09 | 28.868 | 647,064 |
| AMSF | 30.18▲ | +1.14 (+3.93%) | 30.36 | 29.3501 | 495,721 |
| AMTM | 23.18▲ | +0.98 (+4.41%) | 23.23 | 22.195 | 1,301,530 |
| AMUU | 188.02▲ | +5.43 (+2.97%) | 192.00 | 166.545 | 82,552 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANGX | 4.21▲ | +0.15 (+3.69%) | 4.24 | 4.03 | 869,290 |
| ANIP | 80.06▲ | +0.82 (+1.03%) | 80.705 | 78.285 | 421,652 |
| ANNX | 5.25▲ | +0.155 (+3.04%) | 5.27 | 4.89 | 2,657,681 |
| AOUT | 12.85▲ | +0.49 (+3.96%) | 13.2055 | 12.49 | 50,921 |
| AP | 8.36▲ | +0.32 (+3.98%) | 8.42 | 7.89 | 53,252 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APAM | 42.11▲ | +2.87 (+7.31%) | 42.22 | 39.52 | 837,851 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AQST | 3.79▲ | +0.095 (+2.57%) | 3.82 | 3.67 | 2,369,100 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARCC | 19.17▲ | +0.41 (+2.19%) | 19.20 | 18.87 | 4,653,117 |
| ARCO | 8.29▲ | +0.12 (+1.47%) | 8.38 | 8.215 | 908,571 |
| ARE | 53.03▲ | +1.58 (+3.07%) | 53.335 | 52.28 | 1,841,721 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |
| ARIS | 14.39▲ | +1.03 (+7.71%) | 14.41 | 13.29 | 1,184,201 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ARTV | 10.76▲ | +0.66 (+6.53%) | 10.81 | 9.90 | 572,393 |
| ARVR | 54.6738▲ | +0.7702 (+1.43%) | 54.70 | 54.6738 | 125 |
| ARWR | 86.01▲ | +1.36 (+1.61%) | 86.01 | 81.61 | 1,267,460 |