Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.49▲ | +1.54 (+3.67%) | 44.10 | 41.96 | 5,100,127 |
| AADR | 82.08▲ | +0.41 (+0.50%) | 82.08 | 81.95 | 800 |
| AAP | 39.65▲ | +0.97 (+2.51%) | 39.8299 | 38.09 | 1,865,783 |
| AARD | 5.22▲ | +0.23 (+4.61%) | 5.37 | 5.03 | 61,251 |
| ABBV | 265.76▲ | +2.94 (+1.12%) | 267.34 | 260.29 | 7,543,627 |
| ABCS | 33.8178▲ | +0.2703 (+0.81%) | 33.8178 | 33.56 | 1,284 |
| ABEQ | 37.46▲ | +0.13 (+0.35%) | 37.565 | 37.43 | 3,300 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ABT | 100.10▲ | +2.60 (+2.67%) | 100.70 | 97.39 | 11,988,124 |
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACGL | 94.36▲ | +0.76 (+0.81%) | 94.82 | 93.19 | 2,393,458 |
| ACKY | 17.36▲ | +0.15 (+0.87%) | 17.406 | 17.13 | 10,100 |
| ACQQ | 25.4084▲ | +0.2234 (+0.89%) | 25.45 | 25.26 | 1,027 |
| ACT | 45.87▲ | +0.61 (+1.35%) | 46.34 | 45.23 | 454,168 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| ACWX | 76.46▲ | +0.45 (+0.59%) | 76.5599 | 75.95 | 1,672,070 |
| ACXP | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.25 | 110,872 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ADIV | 19.599▲ | +0.184 (+0.95%) | 19.62 | 19.49 | 8,700 |
| ADMA | 10.11▲ | +0.39 (+4.01%) | 10.19 | 9.62 | 3,512,088 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| ADUS | 112.98▲ | +1.71 (+1.54%) | 113.80 | 110.235 | 217,160 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AELV | 26.2055▲ | +0.0425 (+0.16%) | 26.2055 | 26.2055 | 9 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AENT | 4.69▲ | +0.20 (+4.45%) | 4.73 | 4.50 | 34,207 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGCO | 116.19▲ | +1.58 (+1.38%) | 118.22 | 114.11 | 953,161 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGO | 69.13▲ | +0.66 (+0.96%) | 69.44 | 68.10 | 526,702 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AHCO | 5.74▲ | +0.14 (+2.50%) | 5.83 | 5.51 | 3,263,917 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIRS | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.805 | 830,333 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| AKBA | 0.9105▲ | +0.0455 (+5.26%) | 0.92 | 0.8451 | 7,501,676 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| AKRE | 53.68▲ | +0.50 (+0.94%) | 53.875 | 53.0936 | 409,633 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMAX | 7.51▲ | +0.09 (+1.21%) | 7.51 | 7.43 | 54,364 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMP | 494.94▲ | +4.03 (+0.82%) | 496.589 | 489.68 | 578,874 |
| AMX | 22.15▲ | +0.86 (+4.04%) | 22.295 | 21.52 | 4,949,884 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| ANPA | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.92 | 15,265 |
| AOA | 98.07▲ | +0.44 (+0.45%) | 98.235 | 97.46 | 171,471 |
| AOR | 68.81▲ | +0.24 (+0.35%) | 68.885 | 68.52 | 537,717 |
| AORT | 22.61▲ | +0.30 (+1.34%) | 23.04 | 22.16 | 734,196 |
| APC | 15.77▲ | +0.27 (+1.74%) | 16.12 | 15.40 | 266,270 |
| APD | 279.45▲ | +1.88 (+0.68%) | 282.16 | 274.965 | 1,090,293 |
| APIE | 39.14▲ | +0.55 (+1.43%) | 39.18 | 38.815 | 49,881 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APTV | 43.89▲ | +0.35 (+0.80%) | 44.68 | 43.39 | 2,620,197 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| APYX | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.50 | 68,387 |
| AR | 34.69▲ | +0.61 (+1.79%) | 34.975 | 33.52 | 4,223,674 |
| ARBK | 2.29▲ | +0.04 (+1.78%) | 2.3921 | 2.20 | 12,958 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARDT | 10.55▲ | +0.21 (+2.03%) | 10.73 | 10.34 | 357,563 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ARKO | 4.21▲ | +0.04 (+0.96%) | 4.25 | 4.09 | 485,869 |
| ARMP | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.51 | 56,619 |
| ARP | 34.25▲ | +0.09 (+0.26%) | 34.29 | 34.23 | 3,700 |
| ARQ | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.92 | 217,798 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| AS | 27.47▲ | +0.30 (+1.10%) | 27.54 | 26.84 | 3,622,485 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASGI | 19.35▲ | +0.27 (+1.42%) | 19.54 | 19.00 | 286,873 |
| ASLV | 30.0431▲ | +0.1286 (+0.43%) | 30.0498 | 30.0292 | 997 |
| ASND | 228.03▲ | +0.16 (+0.07%) | 230.732 | 226.84 | 783,210 |
| ASR | 238.47▲ | +4.06 (+1.73%) | 240.32 | 233.11 | 97,559 |
| ASUR | 7.89▲ | +0.21 (+2.73%) | 7.98 | 7.605 | 128,944 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.685 | 90,771 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| ATLX | 2.57▲ | +0.16 (+6.64%) | 2.59 | 2.47 | 248,036 |
| ATPC | 2.12▲ | +0.0587 (+2.85%) | 2.17 | 2.08 | 14,142 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| ATS | 18.53▲ | +0.27 (+1.48%) | 18.56 | 17.9875 | 181,751 |
| ATTO | 17.995▲ | +0.825 (+4.80%) | 18.245 | 17.10 | 455,955 |
| AURA | 6.22▲ | +0.13 (+2.13%) | 6.42 | 6.05 | 589,813 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |