Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.83▼ | -0.0028 (-0.34%) | 0.83 | 0.8057 | 11,026 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ADSK | 299.24▲ | +6.27 (+2.14%) | 300.03 | 293.77 | 1,960,433 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| ADX | 22.76▲ | +0.41 (+1.83%) | 22.8366 | 22.55 | 258,858 |
| AEG | 7.53▲ | +0.07 (+0.94%) | 7.57 | 7.50 | 3,405,600 |
| AENT | 7.67▲ | +0.54 (+7.57%) | 8.00 | 7.18 | 101,419 |
| AEP | 115.58▲ | +0.87 (+0.76%) | 115.80 | 115.00 | 4,794,849 |
| AEXA | 11.06▲ | +0.10 (+0.91%) | 11.13 | 10.90 | 109,652 |
| AFB | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.77 | 189,900 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| AGD | 11.58▲ | +0.16 (+1.40%) | 11.70 | 11.42 | 112,700 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| AHLT | 26.157▲ | +0.133 (+0.51%) | 26.20 | 26.13 | 600 |
| AHR | 47.67▲ | +0.04 (+0.08%) | 48.445 | 47.65 | 1,335,499 |
| AII | 20.46▲ | +0.32 (+1.59%) | 20.56 | 20.08 | 99,200 |
| AINP | 25.305▲ | +0.045 (+0.18%) | 25.32 | 25.305 | 1,100 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AIRI | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.85 | 47,025 |
| AKBA | 1.67▲ | +0.06 (+3.73%) | 1.725 | 1.62 | 3,421,609 |
| ALCO | 37.90▲ | +0.50 (+1.34%) | 38.255 | 37.71 | 48,817 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| ALZN | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.1444 | 52,419 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMBR | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.516 | 196,100 |
| AME | 201.96▲ | +2.06 (+1.03%) | 202.82 | 199.99 | 1,799,513 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMZN | 226.76▲ | +5.49 (+2.48%) | 229.225 | 224.41 | 50,272,419 |
| AMZU | 34.13▲ | +1.61 (+4.95%) | 34.845 | 33.445 | 1,825,123 |
| AMZZ | 30.45▲ | +1.44 (+4.96%) | 31.022 | 29.85 | 177,856 |
| ANGL | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.44 | 1,117,418 |
| ANGX | 5.26▲ | +0.26 (+5.20%) | 5.5602 | 5.14 | 1,494,914 |
| ANIK | 9.55▲ | +0.12 (+1.27%) | 9.65 | 9.415 | 255,604 |
| ANNA | 3.09▲ | +0.10 (+3.34%) | 3.09 | 2.995 | 1,600 |
| ANPA | 20.83▲ | +0.59 (+2.92%) | 21.40 | 20.83 | 3,674 |
| ANTA | 9.85▲ | +0.48 (+5.12%) | 9.89 | 9.27 | 5,700 |
| AOD | 9.71▲ | +0.11 (+1.15%) | 9.72 | 9.64 | 468,200 |
| AOK | 40.43▲ | +0.13 (+0.32%) | 40.5166 | 40.4051 | 171,923 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.96 | 8.87 | 69,033 |
| APGE | 77.35▲ | +1.85 (+2.45%) | 78.135 | 74.5366 | 910,728 |
| APP | 694.37▲ | +37.24 (+5.67%) | 704.13 | 674.0001 | 3,596,882 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| AREN | 4.16▲ | +0.14 (+3.48%) | 4.40 | 4.1005 | 199,905 |
| ARGT | 91.11▲ | +3.19 (+3.63%) | 91.68 | 88.51 | 197,533 |
| ARLO | 13.93▲ | +0.60 (+4.50%) | 14.06 | 13.525 | 1,454,330 |
| ARRY | 8.95▲ | +0.57 (+6.80%) | 9.00 | 8.40 | 5,882,451 |
| ASBP | 0.1003▲ | +0.0044 (+4.59%) | 0.1008 | 0.0928 | 9,617,976 |
| ASCE | 27.457▲ | +0.347 (+1.28%) | 27.59 | 27.3745 | 8,994 |
| ASHR | 32.97▲ | +0.06 (+0.18%) | 33.035 | 32.92 | 4,726,530 |
| ASO | 54.93▲ | +0.81 (+1.50%) | 55.525 | 54.40 | 1,263,292 |
| ASPS | 6.81▲ | +0.41 (+6.41%) | 6.94 | 6.515 | 19,333 |
| ASR | 314.71▲ | +2.15 (+0.69%) | 318.46 | 312.68 | 39,221 |
| ATEN | 18.30▲ | +0.22 (+1.22%) | 18.56 | 18.15 | 886,507 |
| ATPC | 0.1367▼ | -0.0043 (-3.05%) | 0.1384 | 0.125 | 32,229,689 |
| ATS | 27.65▲ | +1.05 (+3.95%) | 28.24 | 26.99 | 154,800 |
| AUDC | 9.09▲ | +0.20 (+2.25%) | 9.195 | 9.02 | 54,056 |
| AVAH | 9.08▲ | +0.14 (+1.57%) | 9.26 | 9.02 | 1,088,417 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AVNS | 11.92▲ | +0.25 (+2.14%) | 11.995 | 11.67 | 455,054 |
| AVNT | 31.10▲ | +0.33 (+1.07%) | 31.32 | 30.72 | 1,002,025 |
| AVPT | 14.11▲ | +0.41 (+2.99%) | 14.24 | 13.805 | 1,364,516 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| AWI | 185.98▲ | +1.38 (+0.75%) | 189.555 | 185.23 | 392,047 |
| AWRE | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.06 | 32,688 |
| AXON | 563.28▲ | +13.28 (+2.41%) | 568.61 | 555.15 | 955,663 |
| AZTD | 28.478▲ | +0.387 (+1.38%) | 28.54 | 28.47 | 558 |
| AZYY | 20.4371▲ | +0.5865 (+2.95%) | 20.46 | 20.29 | 1,257 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAP | 281.00▲ | +5.40 (+1.96%) | 282.34 | 275.6717 | 215,163 |
| BAYA | 11.67▲ | +0.0599 (+0.52%) | 11.86 | 11.60 | 5,586 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BBDC | 8.98▲ | +0.03 (+0.34%) | 9.015 | 8.875 | 863,942 |
| BCAB | 0.7921▲ | +0.0096 (+1.23%) | 0.8323 | 0.7404 | 824,064 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BCIL | 27.8479▲ | +0.2279 (+0.83%) | 27.85 | 27.8479 | 4,096 |
| BDMD | 1.41▲ | +0.01 (+0.71%) | 1.4438 | 1.3301 | 38,190 |
| BETA | 30.08▲ | +2.11 (+7.54%) | 30.5499 | 28.28 | 692,114 |
| BETZ | 21.84▲ | +0.202 (+0.93%) | 22.00 | 21.665 | 8,506 |
| BGSF | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.32 | 37,029 |
| BGSI | 162.66▲ | +1.70 (+1.06%) | 162.705 | 161.33 | 27,618 |
| BGY | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.79 | 171,600 |
| BH | 340.54▲ | +16.87 (+5.21%) | 342.43 | 324.64 | 61,700 |
| BH.A | 1,700.66▲ | +79.29 (+4.89%) | 1,712.515 | 1,646.46 | 24,319 |
| BHVN | 11.13▲ | +0.26 (+2.39%) | 11.4699 | 10.89 | 2,755,186 |
| BILI | 24.70▲ | +0.43 (+1.77%) | 24.97 | 24.68 | 1,248,028 |
| BILL | 54.93▲ | +1.66 (+3.12%) | 55.455 | 53.75 | 3,298,873 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |