Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABG | 213.07▲ | +3.71 (+1.77%) | 215.54 | 209.06 | 165,673 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACRS | 6.18▲ | +0.16 (+2.66%) | 6.24 | 5.875 | 1,550,402 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ADGM | 0.5299▲ | +0.0175 (+3.42%) | 0.5399 | 0.5005 | 232,726 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AHD | 26.875▲ | +0.1276 (+0.48%) | 26.91 | 26.825 | 2,726 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIN | 58.78▲ | +4.45 (+8.19%) | 61.07 | 55.41 | 392,541 |
| AIOT | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.95 | 897,071 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| AJG | 264.46▲ | +2.46 (+0.94%) | 266.205 | 261.25 | 1,847,803 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| AKO.B | 29.88▲ | +0.58 (+1.98%) | 30.12 | 28.96 | 78,310 |
| AKTS | 26.92▲ | +0.93 (+3.58%) | 27.03 | 25.705 | 253,396 |
| ALB | 137.75▲ | +2.21 (+1.63%) | 138.05 | 132.93 | 2,387,910 |
| ALBG | 7.415▲ | +0.2386 (+3.32%) | 7.43 | 7.01 | 5,886 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALGN | 159.15▲ | +4.19 (+2.70%) | 160.85 | 155.50 | 687,060 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALLY | 42.66▲ | +0.81 (+1.94%) | 43.61 | 42.25 | 3,146,013 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALTO | 4.11▲ | +0.09 (+2.24%) | 4.225 | 4.02 | 2,087,189 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMC | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 17,115,800 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| AMTX | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.79 | 613,074 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANRO | 36.64▲ | +1.44 (+4.09%) | 37.3899 | 35.22 | 432,763 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| APD | 309.45▲ | +4.13 (+1.35%) | 311.795 | 306.19 | 882,669 |
| API | 4.13▲ | +0.105 (+2.61%) | 4.16 | 4.02 | 117,061 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARCC | 20.02▲ | +0.11 (+0.55%) | 20.055 | 19.91 | 3,788,726 |
| ARDX | 3.80▲ | +0.04 (+1.06%) | 3.835 | 3.725 | 3,894,898 |
| ARE | 52.72▲ | +1.09 (+2.11%) | 53.31 | 51.12 | 1,528,720 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARI | 6.86▲ | +0.05 (+0.73%) | 6.88 | 6.79 | 1,544,979 |
| ARKO | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.502 | 899,303 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ARLO | 13.04▲ | +0.47 (+3.74%) | 13.155 | 12.52 | 1,530,394 |
| ARMP | 5.53▲ | +0.25 (+4.73%) | 5.62 | 5.2708 | 70,062 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ARQQ | 20.54▲ | +1.64 (+8.68%) | 21.28 | 18.60 | 667,500 |
| ARRY | 4.57▲ | +0.21 (+4.82%) | 4.625 | 4.36 | 6,322,021 |
| ARVN | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.27 | 548,396 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASIC | 26.71▲ | +0.45 (+1.71%) | 27.15 | 26.10 | 53,219 |
| ASM | 7.50▲ | +0.49 (+6.99%) | 7.60 | 7.18 | 4,380,931 |
| ASO | 43.60▲ | +0.79 (+1.85%) | 44.255 | 43.04 | 1,769,196 |
| ASTC | 7.085▲ | +0.125 (+1.80%) | 7.19 | 6.88 | 15,086 |
| ASTL | 4.385▲ | +0.255 (+6.17%) | 4.425 | 4.105 | 697,615 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATCL | 24.575▲ | +0.075 (+0.31%) | 24.5876 | 24.5362 | 34,752 |
| ATLC | 93.82▲ | +4.58 (+5.13%) | 94.48 | 90.00 | 128,497 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |