Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| ABEQ | 37.57▼ | -0.02 (-0.05%) | 37.67 | 37.57 | 24,085 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| AGI | 42.54▲ | +2.23 (+5.53%) | 42.78 | 40.0225 | 4,429,148 |
| AGMI | 63.561▲ | +1.9677 (+3.19%) | 64.03 | 60.94 | 1,766 |
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHLT | 28.27▲ | +0.22 (+0.78%) | 28.275 | 28.185 | 2,292 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AMDD | 9.04▲ | +0.08 (+0.89%) | 9.2299 | 8.99 | 32,137,243 |
| ANY | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.34 | 89,842 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASA | 58.51▲ | +1.83 (+3.23%) | 59.9499 | 56.51 | 50,921 |
| ASM | 5.94▲ | +0.25 (+4.39%) | 6.1299 | 5.67 | 4,356,508 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AU | 89.17▲ | +3.44 (+4.01%) | 89.84 | 85.11 | 3,435,032 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AUGO | 70.07▲ | +3.80 (+5.73%) | 70.305 | 66.11 | 774,520 |
| AUMI | 89.2328▲ | +3.442 (+4.01%) | 90.0699 | 86.26 | 5,597 |
| AURE | 1.90▲ | +0.09 (+4.97%) | 2.10 | 1.75 | 12,014 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.4219 | 1.34 | 53,381 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| B | 38.59▲ | +1.11 (+2.96%) | 39.025 | 37.23 | 13,604,155 |
| BAR | 44.47▲ | +1.51 (+3.51%) | 44.84 | 43.49 | 426,707 |
| BATT | 14.36▲ | +0.16 (+1.13%) | 14.60 | 14.2511 | 24,306 |
| BCD | 36.05▲ | +0.54 (+1.52%) | 36.09 | 35.83 | 68,074 |
| BCI | 24.09▲ | +0.55 (+2.34%) | 24.195 | 23.875 | 1,425,759 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 56,361 |
| BEPC | 39.35▼ | -0.05 (-0.13%) | 39.84 | 38.92 | 1,782,176 |
| BFIX | 25.3743▲ | +0.0243 (+0.10%) | 25.3743 | 25.36 | 325 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BOIL | 17.69▲ | +1.24 (+7.54%) | 18.00 | 17.03 | 12,710,565 |
| BPRO | 21.86▲ | +0.725 (+3.43%) | 21.86 | 21.28 | 26,868 |
| BRIA | 1.9116▲ | +0.0516 (+2.77%) | 1.9116 | 1.9116 | 687 |
| BTG | 4.25▲ | +0.16 (+3.91%) | 4.33 | 4.09 | 35,594,145 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| CAG | 15.62▲ | +0.42 (+2.76%) | 15.78 | 15.16 | 16,966,128 |
| CALY | 13.50▲ | +0.13 (+0.97%) | 13.61 | 13.31 | 1,773,985 |
| CBFV | 34.10▲ | +0.64 (+1.91%) | 34.65 | 33.89 | 3,255 |
| CCEC | 20.40▲ | +0.71 (+3.61%) | 20.59 | 19.66 | 9,900 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CD | 4.13▲ | +0.20 (+5.09%) | 4.19 | 3.79 | 75,469 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CEF | 45.29▲ | +1.93 (+4.45%) | 45.8575 | 43.90 | 655,421 |
| CEG | 301.49▲ | +6.30 (+2.13%) | 306.84 | 295.91 | 2,493,311 |
| CENX | 49.65▲ | +1.25 (+2.58%) | 51.13 | 47.62 | 1,262,647 |
| CERY | 35.21▲ | +0.57 (+1.65%) | 35.25 | 34.91 | 82,109 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGAU | 16.77▲ | +0.48 (+2.95%) | 17.03 | 16.10 | 1,498,478 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CGV | 15.23▲ | +0.08 (+0.53%) | 15.24 | 15.18 | 4,240 |
| CHD | 94.69▲ | +1.47 (+1.58%) | 95.3099 | 92.81 | 2,405,829 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CLWT | 1.22▲ | +0.05 (+4.27%) | 1.2499 | 1.14 | 14,264 |
| CMCL | 22.27▲ | +0.70 (+3.25%) | 22.51 | 21.1906 | 215,940 |
| CMDY | 59.24▲ | +1.35 (+2.33%) | 59.39 | 58.67 | 111,478 |
| CNL | 15.05▲ | +0.89 (+6.29%) | 15.6784 | 14.51 | 47,617 |
| CNP | 42.38▲ | +0.05 (+0.12%) | 42.805 | 42.20 | 3,737,477 |
| CNQ | 50.09▲ | +1.42 (+2.92%) | 50.16 | 48.99 | 11,065,394 |
| CNX | 40.58▲ | +0.57 (+1.42%) | 40.935 | 40.10 | 1,657,219 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.67 | 33.48 | 348,258 |
| COMB | 26.07▲ | +0.6088 (+2.39%) | 26.1175 | 25.80 | 22,831 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| COOK | 27.47▲ | +2.46 (+9.84%) | 27.47 | 24.56 | 8,045 |
| COOT | 0.595▲ | +0.043 (+7.79%) | 0.5954 | 0.5321 | 126,354 |
| COPJ | 36.25▲ | +0.44 (+1.23%) | 36.70 | 35.42 | 68,563 |
| CPB | 21.99▲ | +1.04 (+4.96%) | 22.13 | 20.89 | 13,763,901 |
| CPER | 33.45▲ | +0.12 (+0.36%) | 33.805 | 33.385 | 716,697 |
| CPHC | 15.3899▲ | +0.1399 (+0.92%) | 15.3899 | 15.25 | 336 |
| CPII | 19.26▲ | +0.03 (+0.16%) | 19.26 | 19.26 | 100 |
| CPOP | 0.3121▲ | +0.0119 (+3.96%) | 0.3227 | 0.3008 | 23,771 |
| CPXR | 23.47▲ | +0.15 (+0.64%) | 23.87 | 23.458 | 22,734 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| CRI | 34.82▲ | +0.25 (+0.72%) | 34.89 | 33.885 | 415,765 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRVL | 53.49▲ | +0.08 (+0.15%) | 53.66 | 52.165 | 244,557 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |