Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACT | 45.97▲ | +0.20 (+0.44%) | 46.00 | 45.15 | 369,117 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| AFG | 141.16▲ | +0.75 (+0.53%) | 141.30 | 138.8175 | 311,648 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AIAI | 7.24▲ | +0.29 (+4.17%) | 7.5467 | 6.765 | 152,937 |
| AIFA | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 11,502 |
| AIIA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 246 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.779 | 2.60 | 26,349 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALMR | 25.89▲ | +0.77 (+3.07%) | 25.955 | 25.00 | 135,376 |
| ALP | 0.2428▼ | -0.0002 (-0.08%) | 0.2496 | 0.2229 | 1,476,666 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMAT | 562.80▲ | +8.88 (+1.60%) | 576.49 | 547.39 | 5,672,676 |
| AMCI | 5.18▲ | +0.14 (+2.78%) | 5.45 | 4.94 | 299,677 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMRC | 23.57▲ | +0.18 (+0.77%) | 23.893 | 23.07 | 324,968 |
| ANAB | 54.91▲ | +2.30 (+4.37%) | 56.045 | 51.89 | 674,415 |
| ANDG | 43.37▲ | +1.95 (+4.71%) | 43.47 | 40.31 | 316,710 |
| ANY | 1.765▲ | +0.135 (+8.28%) | 1.79 | 1.605 | 965,368 |
| AOS | 59.49▲ | +0.14 (+0.24%) | 59.97 | 58.65 | 1,605,779 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARMK | 57.00▲ | +0.37 (+0.65%) | 57.42 | 56.17 | 3,603,548 |
| ARXS | 42.65▲ | +0.57 (+1.35%) | 43.54 | 41.9201 | 341,062 |
| ASYS | 17.25▼ | -0.09 (-0.52%) | 17.555 | 16.84 | 255,579 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| AUTL | 1.52▲ | +0.08 (+5.56%) | 1.535 | 1.414 | 970,694 |
| AVBP | 31.54▲ | +1.10 (+3.61%) | 31.65 | 29.88 | 312,229 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AXGN | 39.73▲ | +0.36 (+0.91%) | 39.81 | 38.38 | 851,400 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| BAK | 2.47▲ | +0.04 (+1.65%) | 2.515 | 2.4102 | 1,736,128 |
| BANL | 4.76▲ | +0.20 (+4.39%) | 5.34 | 4.3001 | 125,918 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BCSS | 10.209▲ | +0.029 (+0.28%) | 10.209 | 10.185 | 15,563 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BGIN | 2.00▲ | +0.14 (+7.53%) | 2.02 | 1.8326 | 6,032 |
| BGL | 0.22▲ | +0.01 (+4.76%) | 0.23 | 0.21 | 320,110 |
| BGM | 0.2907▲ | +0.0096 (+3.42%) | 0.3049 | 0.273 | 20,258 |
| BGSF | 5.67▲ | +0.06 (+1.07%) | 5.746 | 5.61 | 2,358 |
| BH.A | 1,938.72▲ | +46.12 (+2.44%) | 1,938.72 | 1,843.39 | 32,330 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BIB | 99.0358▲ | +1.6329 (+1.68%) | 99.0358 | 97.5287 | 2,311 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BKSY | 22.78▲ | +0.29 (+1.29%) | 23.07 | 21.80 | 879,227 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BLSH | 24.24▲ | +0.58 (+2.45%) | 24.685 | 23.07 | 1,372,123 |
| BMED | 30.762▲ | +0.5495 (+1.82%) | 30.762 | 30.762 | 200 |
| BORR | 4.23▲ | +0.02 (+0.48%) | 4.29 | 4.16 | 3,845,399 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BPAC | 10.1485▲ | +0.0232 (+0.23%) | 10.1838 | 10.1485 | 9,869 |
| BRAI | 5.635▲ | +0.335 (+6.32%) | 5.79 | 5.21 | 85,448 |
| BRK.B | 490.85▲ | +1.46 (+0.30%) | 490.97 | 486.07 | 2,874,037 |
| BRKC | 40.10▲ | +0.1399 (+0.35%) | 40.10 | 39.69 | 3,464 |
| BRLS | 0.8651▲ | +0.0071 (+0.83%) | 0.8744 | 0.821 | 6,987 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BSVN | 50.40▲ | +2.15 (+4.46%) | 50.47 | 47.50 | 40,294 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| CAE | 24.83▲ | +0.55 (+2.27%) | 24.92 | 24.13 | 669,401 |
| CAH | 225.98▲ | +5.44 (+2.47%) | 226.01 | 220.54 | 1,837,563 |
| CAPR | 19.83▲ | +0.92 (+4.87%) | 20.54 | 18.50 | 2,007,249 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CAT | 894.54▲ | +5.23 (+0.59%) | 909.60 | 881.95 | 2,677,111 |
| CATY | 62.53▲ | +1.17 (+1.91%) | 62.88 | 60.88 | 1,103,659 |
| CB | 353.25▲ | +10.02 (+2.92%) | 353.38 | 341.78 | 2,610,373 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CBC | 31.71▲ | +0.26 (+0.83%) | 31.75 | 31.02 | 566,352 |
| CCOM | 23.50▲ | +0.08 (+0.34%) | 23.50 | 23.50 | 100 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CDNL | 71.27▲ | +1.09 (+1.55%) | 71.99 | 68.045 | 337,685 |
| CEE | 20.67▲ | +0.06 (+0.29%) | 21.095 | 20.402 | 44,281 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CGNX | 63.44▲ | +0.90 (+1.44%) | 63.50 | 61.18 | 2,028,501 |
| CGON | 71.12▲ | +1.81 (+2.61%) | 72.96 | 68.00 | 1,036,498 |
| CGTX | 0.9602▼ | -0.0019 (-0.20%) | 0.9987 | 0.924 | 324,704 |
| CIEN | 407.53▲ | +10.37 (+2.61%) | 415.80 | 394.10 | 1,803,335 |
| CIRC | 0.7688▲ | +0.0527 (+7.36%) | 0.7799 | 0.685 | 1,389,936 |
| CMBT | 15.61▲ | +0.27 (+1.76%) | 15.705 | 15.43 | 392,718 |
| CMPX | 2.12▲ | +0.08 (+3.92%) | 2.14 | 1.99 | 2,266,567 |
| CMTL | 1.76▲ | +0.05 (+2.92%) | 1.89 | 1.7431 | 491,980 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |