Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| ABM | 41.65▲ | +1.17 (+2.89%) | 41.79 | 40.29 | 477,195 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACNB | 47.19▲ | +0.965 (+2.09%) | 47.41 | 46.75 | 18,961 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| ADUS | 110.07▲ | +1.07 (+0.98%) | 111.62 | 109.445 | 163,051 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| AKA | 12.97▲ | +0.51 (+4.09%) | 12.975 | 12.33 | 3,809 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| ALL | 211.74▲ | +1.81 (+0.86%) | 213.05 | 210.36 | 1,772,314 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| AMH | 32.00▲ | +0.40 (+1.27%) | 32.14 | 31.74 | 2,456,000 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| AOHY | 11.0751▲ | +0.0145 (+0.13%) | 11.0851 | 11.06 | 22,515 |
| AOUT | 6.47▲ | +0.04 (+0.62%) | 6.52 | 6.3914 | 160,250 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| APOG | 34.05▲ | +0.45 (+1.34%) | 34.845 | 33.789 | 220,633 |
| APYX | 4.04▲ | +0.09 (+2.28%) | 4.27 | 3.9701 | 217,574 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVIG | 41.985▲ | +0.07 (+0.17%) | 42.0153 | 41.96 | 288,310 |
| AVMU | 45.935▲ | +0.073 (+0.16%) | 45.98 | 45.93 | 3,500 |
| AWP | 3.88▲ | +0.04 (+1.04%) | 3.89 | 3.82 | 370,000 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| AZO | 3,849.8101▲ | +41.2601 (+1.08%) | 3,858.8401 | 3,783.0901 | 123,400 |
| AZZ | 99.49▲ | +0.52 (+0.53%) | 101.33 | 98.05 | 227,100 |
| BAB | 27.37▲ | +0.11 (+0.40%) | 27.37 | 27.26 | 99,608 |
| BANC | 17.00▲ | +0.10 (+0.59%) | 17.39 | 16.91 | 2,534,500 |
| BANR | 60.53▲ | +0.52 (+0.87%) | 61.41 | 59.79 | 290,978 |
| BANX | 21.23▲ | +0.08 (+0.38%) | 21.41 | 21.15 | 4,700 |
| BATRA | 42.48▲ | +0.35 (+0.83%) | 42.71 | 42.27 | 48,364 |
| BATRK | 38.43▲ | +0.27 (+0.71%) | 38.625 | 38.1888 | 239,471 |
| BBAG | 46.54▲ | +0.06 (+0.13%) | 46.63 | 46.47 | 43,036 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BBCB | 45.935▲ | +0.06 (+0.13%) | 45.995 | 45.935 | 859 |
| BBDO | 3.27▲ | +0.14 (+4.47%) | 3.31 | 3.13 | 71,300 |
| BCC | 68.86▲ | +1.64 (+2.44%) | 69.47 | 67.35 | 536,600 |
| BCE | 22.95▲ | +0.16 (+0.70%) | 23.02 | 22.65 | 3,410,800 |
| BCRX | 7.03▲ | +0.10 (+1.44%) | 7.09 | 6.89 | 3,573,164 |
| BDBT | 25.59▲ | +0.0528 (+0.21%) | 25.59 | 25.56 | 38,259 |
| BDL | 32.30▲ | +1.39 (+4.50%) | 32.30 | 32.30 | 343 |
| BF.A | 27.56▲ | +0.52 (+1.92%) | 27.84 | 27.34 | 167,000 |
| BF.B | 27.90▲ | +0.65 (+2.39%) | 28.14 | 27.37 | 3,588,000 |
| BFST | 25.00▲ | +0.35 (+1.42%) | 25.245 | 24.65 | 223,738 |
| BGRN | 48.015▲ | +0.025 (+0.05%) | 48.07 | 47.952 | 19,198 |
| BHM | 9.21▲ | +0.21 (+2.33%) | 9.69 | 8.965 | 9,187 |
| BIS | 10.28▲ | +0.17 (+1.68%) | 10.30 | 9.73 | 17,600 |
| BIV | 78.16▲ | +0.13 (+0.17%) | 78.23 | 78.0919 | 1,600,787 |
| BKAG | 42.52▲ | +0.023 (+0.05%) | 42.58 | 42.52 | 55,526 |
| BLRX | 3.38▲ | +0.05 (+1.50%) | 3.53 | 3.22 | 24,600 |
| BLST | 25.3493▲ | +0.0293 (+0.12%) | 25.36 | 25.34 | 11,997 |
| BLTD | 25.79▲ | +0.08 (+0.31%) | 25.8047 | 25.76 | 11,718 |
| BMDL | 25.365▲ | +0.045 (+0.18%) | 25.365 | 25.365 | 3 |
| BMGL | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.20 | 25,409 |
| BNC | 5.24▲ | +0.06 (+1.16%) | 5.55 | 5.17 | 759,493 |
| BND | 74.34▲ | +0.11 (+0.15%) | 74.3999 | 74.2935 | 8,461,082 |
| BNDC | 22.479▲ | +0.044 (+0.20%) | 22.49 | 22.4577 | 16,087 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BOND | 93.45▲ | +0.15 (+0.16%) | 93.53 | 93.35 | 372,615 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BRID | 7.62▲ | +0.1773 (+2.38%) | 7.62 | 7.3999 | 2,905 |
| BRTR | 50.995▲ | +0.07 (+0.14%) | 51.07 | 50.965 | 101,600 |
| BSCT | 18.83▲ | +0.02 (+0.11%) | 18.84 | 18.82 | 499,100 |
| BSCW | 20.87▲ | +0.04 (+0.19%) | 20.8858 | 20.845 | 162,513 |
| BSCX | 21.45▲ | +0.03 (+0.14%) | 21.48 | 21.43 | 155,000 |
| BSCY | 20.99▲ | +0.02 (+0.10%) | 21.035 | 20.98 | 89,631 |
| BSCZ | 20.76▲ | +0.03 (+0.14%) | 20.83 | 20.76 | 39,992 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.46 | 76,800 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BSMZ | 25.48▲ | +0.015 (+0.06%) | 25.63 | 25.43 | 91,400 |
| BTAI | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.74 | 687,344 |
| BTSG | 32.76▲ | +0.50 (+1.55%) | 33.64 | 32.45 | 2,217,800 |
| BURL | 282.37▲ | +2.98 (+1.07%) | 287.16 | 278.495 | 1,094,606 |
| BVFL | 17.24▲ | +0.36 (+2.13%) | 17.25 | 16.89 | 17,745 |
| BYLD | 22.80▲ | +0.08 (+0.35%) | 22.83 | 22.7716 | 33,404 |
| CAAA | 20.615▲ | +0.0224 (+0.11%) | 20.66 | 20.615 | 8,044 |
| CAFX | 25.095▲ | +0.055 (+0.22%) | 25.11 | 25.075 | 91,782 |
| CALC | 3.16▲ | +0.004 (+0.13%) | 3.30 | 3.16 | 14,100 |
| CALI | 50.545▲ | +0.015 (+0.03%) | 50.5668 | 50.51 | 36,216 |
| CARY | 20.9401▲ | +0.0201 (+0.10%) | 20.96 | 20.91 | 263,480 |
| CB | 296.32▲ | +2.36 (+0.80%) | 297.46 | 293.17 | 1,599,033 |
| CBIO | 13.08▲ | +0.05 (+0.38%) | 13.43 | 12.76 | 83,754 |
| CDX | 22.69▲ | +0.057 (+0.25%) | 22.74 | 22.63 | 330,700 |
| CETY | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.15 | 23,000 |
| CGBD | 11.91▲ | +0.16 (+1.36%) | 11.9918 | 11.765 | 729,648 |
| CGCB | 26.63▲ | +0.03 (+0.11%) | 26.638 | 26.59 | 806,800 |
| CGCP | 22.69▲ | +0.02 (+0.09%) | 22.72 | 22.68 | 1,423,471 |
| CGHM | 25.575▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 231,266 |
| CGHY | 25.25 | +0.00 (+0.00%) | 25.34 | 25.25 | 10,116 |