Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AAL | 14.01▲ | +0.32 (+2.34%) | 14.345 | 13.81 | 47,566,485 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| AAON | 93.37▲ | +3.29 (+3.65%) | 93.78 | 87.78 | 1,066,954 |
| AAUC | 31.61▲ | +0.51 (+1.64%) | 31.80 | 31.19 | 381,500 |
| AAVM | 32.10▲ | +0.4885 (+1.55%) | 32.10 | 32.06 | 1,220 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ABEQ | 37.8615▲ | +0.4115 (+1.10%) | 37.90 | 37.56 | 12,161 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADTN | 9.50▲ | +0.13 (+1.39%) | 9.64 | 9.27 | 1,131,850 |
| ADUS | 106.90▲ | +1.58 (+1.50%) | 107.37 | 103.51 | 407,697 |
| ADVE | 42.305▲ | +0.1904 (+0.45%) | 42.49 | 41.955 | 2,900 |
| AEE | 104.01▲ | +1.61 (+1.57%) | 104.19 | 102.20 | 2,182,912 |
| AEHR | 27.19▲ | +1.13 (+4.34%) | 28.305 | 25.56 | 967,418 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AFJK | 54.02▲ | +0.27 (+0.50%) | 57.00 | 54.02 | 9,222 |
| AGCC | 9.99▲ | +0.29 (+2.99%) | 10.90 | 9.54 | 31,600 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIPO | 25.07▲ | +0.43 (+1.75%) | 25.26 | 24.40 | 171,500 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AJG | 247.73▲ | +2.46 (+1.00%) | 250.19 | 241.86 | 2,189,600 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| ALTS | 2.10▲ | +0.135 (+6.87%) | 2.13 | 1.90 | 3,691,841 |
| AMCR | 44.92▲ | +1.17 (+2.67%) | 45.18 | 43.67 | 8,940,202 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMPY | 4.97▲ | +0.19 (+3.97%) | 5.025 | 4.74 | 832,607 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMTX | 1.70▲ | +0.15 (+9.68%) | 1.71 | 1.54 | 1,582,870 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AMZA | 42.76▲ | +1.09 (+2.62%) | 42.76 | 41.8101 | 69,703 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| ANNX | 6.48▲ | +0.10 (+1.57%) | 6.59 | 6.30 | 1,435,503 |
| ANRO | 16.16▲ | +0.35 (+2.21%) | 16.295 | 15.83 | 135,351 |
| AORT | 41.63▲ | +0.40 (+0.97%) | 41.83 | 39.50 | 469,491 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APA | 26.46▲ | +0.57 (+2.20%) | 26.5201 | 25.785 | 8,509,721 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APLE | 11.82▲ | +0.05 (+0.42%) | 11.92 | 11.68 | 2,009,800 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| AREA | 18.8385▲ | +0.0941 (+0.50%) | 18.8385 | 18.8385 | 12 |
| ARGX | 851.72▲ | +16.04 (+1.92%) | 857.375 | 838.13 | 327,500 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARQT | 26.19▲ | +0.62 (+2.42%) | 26.67 | 25.03 | 979,851 |
| ARTNA | 33.29▲ | +0.20 (+0.60%) | 33.55 | 33.02 | 45,514 |
| ASEA | 19.61▲ | +0.09 (+0.46%) | 19.6299 | 19.505 | 45,474 |
| ASIX | 17.25▲ | +0.83 (+5.05%) | 17.41 | 16.25 | 351,647 |
| ASM | 10.65▲ | +1.18 (+12.46%) | 10.83 | 10.10 | 9,792,700 |
| ASMB | 28.24▲ | +1.87 (+7.09%) | 28.35 | 26.27 | 118,136 |
| ASMF | 25.4513▲ | +0.4202 (+1.68%) | 25.4513 | 25.1901 | 2,262 |
| ASNS | 0.4838▲ | +0.0138 (+2.94%) | 0.497 | 0.45 | 539,772 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASTL | 4.50▲ | +0.27 (+6.38%) | 4.54 | 4.31 | 1,289,555 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATAI | 3.87▲ | +0.03 (+0.78%) | 3.98 | 3.7401 | 3,697,849 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLC | 52.67▲ | +0.11 (+0.21%) | 53.405 | 50.90 | 82,460 |
| ATO | 168.81▲ | +2.29 (+1.38%) | 169.99 | 166.13 | 2,334,072 |
| ATRC | 38.07▲ | +1.25 (+3.39%) | 38.115 | 36.83 | 798,428 |
| AUBN | 25.655▲ | +1.145 (+4.67%) | 25.655 | 25.655 | 1,095 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| AVAH | 8.46▲ | +0.13 (+1.56%) | 8.55 | 8.29 | 1,125,855 |
| AVDE | 87.89▲ | +0.66 (+0.76%) | 88.09 | 87.16 | 1,838,054 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVNM | 79.02▲ | +0.69 (+0.88%) | 79.08 | 78.335 | 158,400 |
| AVNT | 37.40▲ | +0.85 (+2.33%) | 37.89 | 36.55 | 796,700 |
| AVNV | 80.78▲ | +0.9377 (+1.17%) | 80.78 | 80.00 | 37,000 |
| AVS | 10.15▲ | +0.32 (+3.26%) | 10.495 | 9.61 | 983,623 |
| AVSD | 78.152▲ | +0.2481 (+0.32%) | 78.25 | 77.60 | 25,000 |
| AVSE | 70.38▲ | +0.3268 (+0.47%) | 70.87 | 69.987 | 6,300 |
| AVXC | 70.36▲ | +0.559 (+0.80%) | 70.95 | 69.82 | 20,360 |
| AXL | 8.22▲ | +0.24 (+3.01%) | 8.43 | 7.93 | 7,178,600 |
| BACC | 10.25▲ | +0.03 (+0.29%) | 10.29 | 10.22 | 1,045,900 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BBMC | 112.541▲ | +0.291 (+0.26%) | 113.26 | 111.37 | 25,300 |
| BBP | 82.8567▲ | +0.095 (+0.11%) | 83.07 | 82.43 | 1,391 |
| BBSC | 78.6496▲ | +0.0229 (+0.03%) | 79.15 | 78.33 | 5,516 |
| BC | 85.80▲ | +3.65 (+4.44%) | 86.19 | 81.43 | 1,267,844 |
| BCC | 84.93▲ | +3.18 (+3.89%) | 86.47 | 80.62 | 380,380 |
| BCRX | 6.70▲ | +0.07 (+1.06%) | 6.745 | 6.55 | 4,135,591 |
| BCX | 12.67▲ | +0.56 (+4.62%) | 12.67 | 12.13 | 343,000 |
| BDSX | 11.03▲ | +0.74 (+7.19%) | 11.4999 | 10.345 | 197,902 |
| BDX | 206.50▲ | +4.59 (+2.27%) | 208.64 | 201.92 | 2,887,200 |
| BEDY | 27.9143▲ | +0.4424 (+1.61%) | 27.98 | 27.7003 | 22,227 |
| BG | 116.88▲ | +2.90 (+2.54%) | 117.28 | 110.295 | 2,274,929 |
| BH | 406.05▲ | +17.07 (+4.39%) | 409.59 | 378.06 | 87,400 |
| BH.A | 2,094.80▲ | +98.81 (+4.95%) | 2,114.6199 | 1,990.00 | 9,929 |
| BHP | 72.74▲ | +3.35 (+4.83%) | 72.81 | 71.14 | 4,862,925 |
| BHR | 3.01▲ | +0.26 (+9.45%) | 3.13 | 2.78 | 1,078,700 |