Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| AAON | 79.795▲ | +3.275 (+4.28%) | 81.255 | 76.77 | 966,514 |
| AAUB | 51.0831▲ | +0.4226 (+0.83%) | 51.0831 | 51.0831 | 764 |
| ABBV | 257.12▲ | +2.12 (+0.83%) | 259.61 | 253.92 | 4,308,162 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABTC | 8.32▲ | +0.29 (+3.61%) | 8.86 | 8.08 | 1,409,407 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACQQ | 24.2984▲ | +0.3534 (+1.48%) | 24.385 | 24.2984 | 352 |
| ACYQ | 20.85▲ | +0.08 (+0.39%) | 20.90 | 20.805 | 85,253 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| ADSE | 11.58▲ | +0.27 (+2.39%) | 11.7999 | 11.13 | 11,928 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADVE | 47.371▲ | +0.7302 (+1.57%) | 47.371 | 47.30 | 222 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AGEM | 50.015▲ | +0.6644 (+1.35%) | 50.125 | 49.77 | 9,028 |
| AGIX | 45.82▲ | +0.54 (+1.19%) | 46.155 | 45.724 | 108,801 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHT | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 1,800 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIPO | 28.97▲ | +0.54 (+1.90%) | 29.1472 | 28.755 | 935,653 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIRR | 107.29▲ | +2.13 (+2.03%) | 107.43 | 106.15 | 651,395 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALGM | 36.31▲ | +1.04 (+2.95%) | 36.80 | 35.56 | 1,848,455 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMLP | 55.91▲ | +0.16 (+0.29%) | 56.03 | 55.43 | 1,187,641 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMOM | 59.3295▲ | +1.0465 (+1.80%) | 59.3295 | 59.32 | 464 |
| AMP | 557.61▲ | +4.08 (+0.74%) | 561.27 | 550.8525 | 326,970 |
| AMRC | 23.78▲ | +0.99 (+4.34%) | 24.09 | 23.10 | 516,107 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| AMZA | 51.06▲ | +0.15 (+0.29%) | 51.17 | 50.56 | 22,415 |
| AMZN | 256.78▲ | +4.89 (+1.94%) | 257.59 | 253.14 | 26,724,121 |
| AMZU | 36.57▲ | +1.32 (+3.74%) | 36.81 | 35.60 | 1,079,544 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| ANTW | 24.91▲ | +0.493 (+2.02%) | 25.10 | 24.61 | 51,825 |
| AOSL | 25.78▲ | +0.97 (+3.91%) | 26.135 | 25.11 | 506,887 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| APPX | 13.67▲ | +0.77 (+5.97%) | 13.81 | 12.71 | 1,393,503 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARDT | 10.98▲ | +0.08 (+0.73%) | 11.11 | 10.855 | 349,551 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| AROC | 32.77▲ | +0.41 (+1.27%) | 33.165 | 32.32 | 1,072,571 |
| ARQT | 23.885▲ | +0.505 (+2.16%) | 24.18 | 23.55 | 2,044,713 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ARVR | 57.5425▲ | +1.0341 (+1.83%) | 57.5425 | 57.5425 | 14 |
| ASPN | 4.91▲ | +0.15 (+3.15%) | 4.99 | 4.75 | 688,186 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| BA | 210.45▲ | +5.65 (+2.76%) | 211.62 | 207.22 | 4,122,935 |
| BAC | 62.69▲ | +0.13 (+0.21%) | 63.83 | 62.375 | 28,876,332 |
| BAI | 44.51▲ | +0.49 (+1.11%) | 44.7599 | 44.25 | 1,461,558 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BBSI | 33.35▲ | +0.49 (+1.49%) | 33.40 | 32.5801 | 126,477 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BDSX | 26.965▲ | +0.925 (+3.55%) | 27.14 | 25.82 | 46,354 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BEEM | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.38 | 229,000 |