Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 162,288 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| AAT | 22.96▲ | +0.40 (+1.77%) | 22.99 | 22.71 | 348,152 |
| ABI | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 14 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACON | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.26 | 106,539 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| AD | 35.70▲ | +0.56 (+1.59%) | 35.8299 | 34.81 | 97,167 |
| ADBE | 270.49▲ | +11.74 (+4.54%) | 271.86 | 255.85 | 4,877,906 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADC | 75.11▲ | +0.75 (+1.01%) | 75.20 | 74.52 | 582,294 |
| ADEA | 28.69▲ | +0.58 (+2.06%) | 28.80 | 28.04 | 973,195 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADP | 276.23▲ | +6.90 (+2.56%) | 276.875 | 268.73 | 1,735,284 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEP | 125.38▲ | +0.73 (+0.59%) | 125.90 | 124.5701 | 2,153,581 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AFB | 11.02▲ | +0.08 (+0.73%) | 11.0646 | 10.9999 | 32,080 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGG | 97.69▲ | +0.26 (+0.27%) | 97.89 | 97.65 | 8,692,642 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGH | 19.93▲ | +0.07 (+0.35%) | 19.985 | 19.91 | 109,887 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AGGY | 42.86▲ | +0.13 (+0.30%) | 42.97 | 42.8401 | 90,420 |
| AGOX | 34.7266▲ | +0.3176 (+0.92%) | 34.82 | 34.3001 | 25,969 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AHD | 26.405▲ | +0.32 (+1.23%) | 26.50 | 26.17 | 2,764 |
| AIFC | 0.4212▲ | +0.0022 (+0.53%) | 0.4398 | 0.407 | 374,946 |
| AIFF | 1.16▲ | +0.05 (+4.50%) | 1.1727 | 1.08 | 119,325 |
| AIFU | 36.80▲ | +0.05 (+0.14%) | 37.30 | 35.40 | 4,119 |
| AIHY | 21.2782▲ | +0.0618 (+0.29%) | 21.3899 | 21.145 | 18,891 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| AKRE | 60.17▲ | +1.49 (+2.54%) | 60.26 | 58.43 | 434,580 |
| ALAB | 322.78▲ | +3.98 (+1.25%) | 332.88 | 310.00 | 3,334,746 |
| ALGM | 44.13▲ | +1.66 (+3.91%) | 45.67 | 42.59 | 2,135,709 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMC | 2.63▲ | +0.10 (+3.95%) | 2.66 | 2.52 | 21,095,738 |
| AMCI | 4.81▲ | +0.20 (+4.34%) | 4.9188 | 4.51 | 153,942 |
| AMCX | 12.02▲ | +0.27 (+2.30%) | 12.225 | 11.68 | 604,040 |
| AMD | 483.01▲ | +0.08 (+0.02%) | 497.98 | 481.00 | 18,194,677 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMG | 367.10▲ | +4.70 (+1.30%) | 370.87 | 360.5849 | 177,205 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| AMUU | 183.80▼ | -0.21 (-0.11%) | 195.65 | 183.395 | 61,364 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| AOMR | 9.00▲ | +0.09 (+1.01%) | 9.045 | 8.95 | 58,785 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| APAM | 42.68▲ | +0.90 (+2.15%) | 42.74 | 41.56 | 891,548 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.01 | 82,759 |
| APMD | 28.79▲ | +2.145 (+8.05%) | 28.93 | 25.7475 | 772,496 |
| APPF | 203.97▲ | +7.20 (+3.66%) | 206.55 | 193.58 | 408,037 |
| ARBB | 4.3228▲ | +0.1728 (+4.16%) | 4.42 | 4.19 | 2,747 |
| ARBK | 2.89▲ | +0.02 (+0.70%) | 2.8999 | 2.8161 | 25,772 |
| ARL | 15.26▲ | +0.24 (+1.60%) | 15.29 | 14.70 | 14,263 |
| ARM | 278.65▲ | +6.78 (+2.49%) | 290.21 | 266.2421 | 4,787,855 |
| ARMG | 21.66▲ | +1.10 (+5.35%) | 23.34 | 19.71 | 1,550,590 |
| ARMH | 11.7107▲ | +0.2507 (+2.19%) | 12.0302 | 11.66 | 7,784 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| AROC | 33.34▲ | +0.06 (+0.18%) | 33.88 | 33.16 | 835,225 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ASIC | 25.07▲ | +0.59 (+2.41%) | 25.35 | 24.54 | 47,729 |
| ASLV | 31.3658▲ | +0.0665 (+0.21%) | 31.3658 | 31.3658 | 333 |
| ASST | 12.58▲ | +0.19 (+1.53%) | 12.735 | 12.205 | 2,362,618 |
| ASUR | 8.68▲ | +0.32 (+3.83%) | 8.68 | 8.26 | 93,752 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATER | 0.4837▲ | +0.0162 (+3.47%) | 0.49 | 0.4601 | 184,926 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| AUNA | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.16 | 291,841 |
| AURE | 1.725▲ | +0.015 (+0.88%) | 1.94 | 1.70 | 34,124 |
| AVA | 38.65▲ | +0.12 (+0.31%) | 39.0214 | 38.57 | 463,478 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVGB | 51.13▲ | +0.105 (+0.21%) | 51.13 | 51.13 | 71 |
| AVIG | 40.88▲ | +0.13 (+0.32%) | 40.98 | 40.88 | 118,255 |
| AVO | 13.03▲ | +0.29 (+2.28%) | 13.10 | 12.81 | 338,324 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVRE | 48.37▲ | +0.34 (+0.71%) | 48.54 | 48.20 | 86,857 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AWK | 136.46▲ | +1.54 (+1.14%) | 137.15 | 135.05 | 3,408,875 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| AZTD | 32.995▲ | +0.215 (+0.66%) | 32.995 | 32.995 | 100 |