Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AA | 51.54▲ | +1.52 (+3.04%) | 51.57 | 48.98 | 6,451,791 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACOG | 8.89▲ | +0.315 (+3.67%) | 9.26 | 8.5301 | 139,317 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AEO | 16.67▲ | +0.32 (+1.96%) | 16.99 | 16.595 | 4,230,757 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGQ | 83.13▲ | +6.92 (+9.08%) | 83.22 | 79.18 | 3,356,888 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AIYY | 7.82▲ | +0.2686 (+3.56%) | 7.82 | 7.52 | 50,703 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKAF | 33.6494▲ | +0.316 (+0.95%) | 33.6494 | 33.6494 | 14 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALC | 74.26▲ | +0.71 (+0.97%) | 74.825 | 73.46 | 1,652,434 |
| ALGS | 6.89▲ | +0.13 (+1.92%) | 7.085 | 6.7008 | 77,135 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALLO | 2.23▲ | +0.20 (+9.85%) | 2.23 | 2.08 | 6,714,917 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALLW | 30.15▲ | +0.38 (+1.28%) | 30.20 | 29.98 | 701,109 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMBP | 5.23▲ | +0.15 (+2.95%) | 5.285 | 5.14 | 795,163 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMCR | 47.45▲ | +1.59 (+3.47%) | 47.485 | 46.435 | 2,370,816 |
| AMCX | 12.12▲ | +0.18 (+1.51%) | 12.15 | 11.8401 | 450,017 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMPL | 12.83▲ | +0.24 (+1.91%) | 12.895 | 12.41 | 1,436,210 |
| AMZN | 265.84▲ | +6.39 (+2.46%) | 266.40 | 258.58 | 32,458,494 |
| AMZU | 39.63▲ | +1.82 (+4.81%) | 39.79 | 37.5306 | 1,806,510 |
| AMZY | 11.08▲ | +0.26 (+2.40%) | 11.09 | 10.84 | 307,938 |
| AMZZ | 36.91▲ | +1.85 (+5.28%) | 36.91 | 34.91 | 82,873 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AOK | 41.405▲ | +0.155 (+0.38%) | 41.44 | 41.345 | 67,743 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| AOS | 63.80▲ | +2.94 (+4.83%) | 63.855 | 61.475 | 1,331,574 |
| APAM | 42.50▲ | +0.83 (+1.99%) | 42.75 | 41.925 | 465,364 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ARGT | 91.41▲ | +2.30 (+2.58%) | 91.845 | 90.17 | 95,456 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ARL | 15.64▲ | +0.73 (+4.90%) | 15.88 | 14.95 | 3,808 |