Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AFCG | 3.09▲ | +0.10 (+3.34%) | 3.1177 | 2.96 | 52,113 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AFYA | 10.55▼ | -0.09 (-0.85%) | 10.92 | 10.335 | 411,162 |
| AGMH | 0.5067▲ | +0.0047 (+0.94%) | 0.52 | 0.5001 | 60,901 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIT | 305.15▲ | +6.65 (+2.23%) | 307.685 | 298.5097 | 305,378 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMST | 0.5727▲ | +0.0039 (+0.69%) | 0.625 | 0.56 | 18,139 |
| AMZN | 250.69▲ | +5.06 (+2.06%) | 252.45 | 245.88 | 37,853,498 |
| AMZU | 33.68▲ | +1.28 (+3.95%) | 34.15 | 32.44 | 1,453,367 |
| AMZY | 10.13▲ | +0.18 (+1.81%) | 10.195 | 9.97 | 306,900 |
| AMZZ | 31.728▲ | +1.2776 (+4.20%) | 32.00 | 30.50 | 65,800 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| ARQT | 32.00▲ | +0.74 (+2.37%) | 32.39 | 31.265 | 1,617,299 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ARTL | 2.40▲ | +0.23 (+10.60%) | 2.405 | 2.12 | 30,500 |
| ASCE | 32.81▲ | +0.37 (+1.14%) | 33.00 | 32.5656 | 371,511 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| ATOS | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.27 | 26,078 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| AURA | 6.24▲ | +0.21 (+3.48%) | 6.325 | 6.045 | 643,082 |
| AURE | 1.04▲ | +0.035 (+3.48%) | 1.0899 | 0.965 | 105,684 |
| AVAH | 13.28▲ | +0.16 (+1.22%) | 13.61 | 13.075 | 1,992,755 |
| AVEX | 11.93▲ | +0.40 (+3.47%) | 12.36 | 11.68 | 826,510 |
| AVLN | 26.81▲ | +1.21 (+4.73%) | 26.9599 | 25.445 | 450,174 |
| AVX | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.25 | 98,712 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| BANX | 19.58▲ | +0.02 (+0.10%) | 19.64 | 19.48 | 23,651 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BCDA | 0.9216▲ | +0.0197 (+2.18%) | 0.978 | 0.9026 | 70,085 |
| BCIC | 5.975▲ | +0.075 (+1.27%) | 6.09 | 5.935 | 35,915 |
| BDTX | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.76 | 331,799 |
| BE | 214.01▲ | +17.76 (+9.05%) | 220.50 | 208.03 | 14,294,467 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BGCG | 26.4133▲ | +0.1205 (+0.46%) | 26.50 | 26.3874 | 3,705 |
| BHE | 70.93▲ | +2.24 (+3.26%) | 72.025 | 70.63 | 430,131 |
| BHVN | 15.61▲ | +0.45 (+2.97%) | 16.09 | 15.25 | 2,015,492 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BIOX | 0.2262▲ | +0.0045 (+2.03%) | 0.24 | 0.22 | 138,934 |
| BIOY | 19.31▲ | +0.1873 (+0.98%) | 19.36 | 19.31 | 473 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BLDP | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.52 | 2,376,717 |
| BLIN | 0.70▲ | +0.007 (+1.01%) | 0.7098 | 0.6706 | 15,925 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BPRE | 12.53▲ | +0.06 (+0.48%) | 12.5982 | 12.4052 | 715,206 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BREZ | 10.10▲ | +0.03 (+0.30%) | 10.115 | 10.10 | 4,513 |
| BRTX | 1.48 | +0.00 (+0.00%) | 1.56 | 1.43 | 26,300 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BSJW | 24.3504▲ | +0.0304 (+0.13%) | 24.38 | 24.285 | 31,059 |
| BTCT | 0.7209▲ | +0.0424 (+6.25%) | 0.7345 | 0.6785 | 208,733 |
| BTLN | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.19 | 15,806 |
| BTZ | 9.54▲ | +0.06 (+0.63%) | 9.5773 | 9.44 | 1,275,434 |
| BUCK | 23.03▲ | +0.04 (+0.17%) | 23.05 | 22.94 | 132,600 |
| BURL | 239.90▲ | +1.12 (+0.47%) | 241.76 | 235.35 | 1,319,508 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| BWIN | 31.99▲ | +0.07 (+0.22%) | 32.00 | 31.94 | 687,770 |
| BYND | 7.27▲ | +0.22 (+3.12%) | 7.30 | 6.71 | 1,118,603 |
| BZAI | 0.21▲ | +0.017 (+8.81%) | 0.2116 | 0.193 | 1,116,741 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CADL | 8.82▲ | +0.70 (+8.62%) | 8.86 | 8.19 | 3,304,421 |
| CAF | 15.99▲ | +0.15 (+0.95%) | 15.99 | 15.7613 | 8,145 |
| CANC | 42.098▲ | +0.427 (+1.02%) | 42.46 | 41.80 | 13,700 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |