Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABEO | 5.53▲ | +0.17 (+3.17%) | 5.56 | 5.295 | 1,117,963 |
| ABEV | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.14 | 31,909,093 |
| ABOS | 2.37▲ | +0.13 (+5.80%) | 2.38 | 2.205 | 255,044 |
| ABUS | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.06 | 1,895,999 |
| ACA | 126.95▲ | +4.10 (+3.34%) | 126.95 | 122.405 | 211,312 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACOG | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.8101 | 14,347 |
| ACTS | 27.9653▲ | +1.032 (+3.83%) | 27.9653 | 27.19 | 9,772 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| ACYS | 20.45▲ | +0.07 (+0.34%) | 20.451 | 20.25 | 198,881 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADEA | 32.62▲ | +1.77 (+5.74%) | 32.89 | 30.01 | 2,103,182 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AER | 137.90▲ | +2.83 (+2.10%) | 138.50 | 134.71 | 1,000,476 |
| AERO | 17.17▲ | +1.09 (+6.78%) | 17.39 | 16.13 | 164,580 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AFK | 26.69▲ | +0.99 (+3.85%) | 26.69 | 25.77 | 39,198 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGBK | 6.86▲ | +0.27 (+4.10%) | 6.93 | 6.32 | 446,881 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGEN | 3.39▲ | +0.32 (+10.42%) | 3.415 | 3.04 | 1,203,542 |
| AGG | 98.88▲ | +0.57 (+0.58%) | 98.915 | 98.34 | 6,847,584 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGNC | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.22 | 12,936,120 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGRO | 11.69▲ | +0.41 (+3.63%) | 11.87 | 11.40 | 1,171,326 |
| AGRZ | 0.302▲ | +0.0134 (+4.64%) | 0.302 | 0.2758 | 194,665 |
| AGZ | 109.10▲ | +0.3349 (+0.31%) | 109.1014 | 108.761 | 5,446 |
| AHD | 25.275▲ | +0.45 (+1.81%) | 25.36 | 25.225 | 2,911 |
| AHYB | 46.225▲ | +0.2254 (+0.49%) | 46.225 | 46.05 | 2,974 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AISP | 3.07▲ | +0.17 (+5.86%) | 3.085 | 2.865 | 626,390 |
| AIT | 318.89▲ | +4.81 (+1.53%) | 321.575 | 314.94 | 216,132 |
| AIVI | 57.1453▲ | +1.346 (+2.41%) | 57.1453 | 56.15 | 1,343 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| AIYY | 10.177▲ | +0.157 (+1.57%) | 10.23 | 9.59 | 61,360 |
| AKA | 8.96▼ | -0.03 (-0.33%) | 9.19 | 8.80 | 4,548 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| AKAN | 15.39▲ | +1.58 (+11.44%) | 15.39 | 12.80 | 27,833 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| AKTS | 19.46▲ | +0.88 (+4.74%) | 19.73 | 18.25 | 137,186 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALAR | 9.385▲ | +0.275 (+3.02%) | 9.52 | 8.90 | 34,529 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALG | 154.41▲ | +3.55 (+2.35%) | 155.99 | 151.00 | 120,560 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALH | 25.84▲ | +0.74 (+2.95%) | 25.96 | 25.10 | 170,496 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALLE | 133.71▲ | +4.36 (+3.37%) | 134.295 | 130.12 | 1,140,640 |
| ALLY | 43.49▲ | +1.61 (+3.84%) | 43.66 | 41.605 | 3,649,370 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTL | 48.23▲ | +2.2461 (+4.88%) | 48.23 | 46.59 | 5,084 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| ALV | 129.20▲ | +5.07 (+4.08%) | 129.25 | 124.03 | 713,091 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |