Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ACA | 125.59▲ | +4.84 (+4.01%) | 126.175 | 122.01 | 220,564 |
| ACAD | 21.26▲ | +0.16 (+0.76%) | 21.27 | 20.9204 | 898,253 |
| ACCL | 1.4372▲ | +0.0072 (+0.50%) | 1.45 | 1.4372 | 6,294 |
| ACEL | 11.79▲ | +0.14 (+1.20%) | 11.855 | 11.66 | 235,949 |
| ACP | 5.34▲ | +0.05 (+0.95%) | 5.35 | 5.275 | 465,350 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| ADEA | 28.25▲ | +1.39 (+5.17%) | 28.49 | 26.7258 | 1,857,407 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADVE | 46.633▲ | +0.763 (+1.66%) | 46.633 | 46.633 | 100 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AERT | 0.735▲ | +0.025 (+3.52%) | 0.7548 | 0.72 | 157,203 |
| AESI | 19.33▲ | +0.26 (+1.36%) | 19.76 | 18.9001 | 2,916,345 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFK | 27.36▲ | +0.47 (+1.75%) | 27.85 | 27.32 | 164,576 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AG | 20.28▲ | +0.83 (+4.27%) | 20.31 | 19.59 | 8,843,603 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGMI | 70.634▲ | +1.9831 (+2.89%) | 70.634 | 69.60 | 3,156 |
| AGNC | 10.43▲ | +0.22 (+2.15%) | 10.45 | 10.25 | 15,610,585 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| AGQ | 119.04▲ | +4.23 (+3.68%) | 119.15 | 115.33 | 2,761,060 |
| AGX | 670.66▲ | +14.31 (+2.18%) | 688.94 | 666.10 | 271,495 |
| AHR | 51.00▲ | +0.81 (+1.61%) | 51.06 | 50.15 | 3,170,716 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AIRR | 128.30▲ | +3.24 (+2.59%) | 128.69 | 126.56 | 636,525 |
| AIT | 311.33▲ | +4.23 (+1.38%) | 312.445 | 307.625 | 175,281 |
| AIZ | 256.01▲ | +1.19 (+0.47%) | 257.155 | 254.56 | 213,572 |
| AKAM | 148.21▲ | +0.98 (+0.67%) | 150.14 | 143.92 | 3,661,784 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| ALB | 174.69▲ | +3.11 (+1.81%) | 179.70 | 173.9001 | 2,277,408 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALKS | 37.35▲ | +0.55 (+1.49%) | 37.50 | 36.49 | 795,404 |
| ALMS | 22.33▲ | +0.31 (+1.41%) | 22.56 | 21.73 | 524,308 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALSN | 114.09▲ | +4.22 (+3.84%) | 114.17 | 110.95 | 787,932 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| AMAX | 7.9799▲ | +0.0549 (+0.69%) | 7.98 | 7.92 | 14,436 |
| AMBO | 2.60▲ | +0.14 (+5.69%) | 2.68 | 2.49 | 17,509 |
| AME | 229.44▲ | +4.92 (+2.19%) | 230.37 | 224.2545 | 861,392 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| ANDE | 71.35▲ | +0.50 (+0.71%) | 72.65 | 70.725 | 177,627 |
| AOD | 10.48▲ | +0.07 (+0.67%) | 10.5299 | 10.38 | 385,793 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APLU | 24.57▲ | +0.095 (+0.39%) | 24.61 | 24.51 | 19,233 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARCC | 18.82▲ | +0.23 (+1.24%) | 18.925 | 18.65 | 3,918,985 |
| ARCT | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.09 | 331,212 |
| ARDX | 6.25▲ | +0.14 (+2.29%) | 6.295 | 6.08 | 2,184,433 |
| ARIS | 17.65▲ | +0.41 (+2.38%) | 17.955 | 17.48 | 816,384 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ARWR | 78.68▲ | +3.73 (+4.98%) | 78.69 | 74.15 | 1,550,074 |
| ASA | 62.48▲ | +2.94 (+4.94%) | 63.745 | 60.11 | 182,048 |
| ASHR | 36.10▲ | +0.75 (+2.12%) | 36.175 | 36.035 | 4,074,893 |
| ASHS | 46.10▲ | +0.5126 (+1.12%) | 46.20 | 46.00 | 3,652 |
| ASM | 6.90▲ | +0.37 (+5.67%) | 6.905 | 6.58 | 2,942,033 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASR | 309.57▲ | +7.81 (+2.59%) | 311.025 | 302.14 | 83,003 |
| ASTC | 2.47▲ | +0.19 (+8.33%) | 2.64 | 2.3201 | 73,910 |
| ASTH | 38.54▲ | +0.69 (+1.82%) | 39.4799 | 38.13 | 431,688 |
| ATMU | 50.14▲ | +1.31 (+2.68%) | 50.14 | 48.82 | 450,580 |
| ATO | 177.72▼ | -0.09 (-0.05%) | 178.85 | 176.12 | 1,150,363 |
| ATRC | 28.81▲ | +0.52 (+1.84%) | 29.27 | 28.00 | 930,164 |
| ATRO | 84.44▲ | +3.58 (+4.43%) | 84.8599 | 82.22 | 316,157 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AUAU | 38.2614▲ | +1.4064 (+3.82%) | 38.2614 | 38.04 | 1,653 |
| AUGO | 75.64▲ | +3.06 (+4.22%) | 76.00 | 73.605 | 635,071 |
| AUMI | 91.0765▲ | +3.6965 (+4.23%) | 91.0765 | 90.49 | 4,428 |
| AURA | 7.61▲ | +0.01 (+0.13%) | 7.75 | 7.52 | 276,838 |
| AUST | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2701 | 60,675 |
| AVBP | 27.94▲ | +1.21 (+4.53%) | 28.11 | 26.95 | 552,244 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |