Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.8775▲ | +0.3926 (+0.81%) | 48.89 | 48.8775 | 107 |
| AAMI | 54.37▲ | +1.93 (+3.68%) | 54.68 | 51.97 | 309,890 |
| AAUC | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.02 | 266,600 |
| AAUS | 55.124▲ | +0.506 (+0.93%) | 55.124 | 55.09 | 400 |
| ABAT | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.45 | 2,947,085 |
| ABCL | 3.22▲ | +0.19 (+6.27%) | 3.27 | 3.06 | 5,556,481 |
| ABIG | 30.932▲ | +0.1835 (+0.60%) | 30.96 | 30.81 | 13,000 |
| ABNB | 125.66▲ | +2.70 (+2.20%) | 127.70 | 123.77 | 4,695,200 |
| ABNG | 15.0259▲ | +0.617 (+4.28%) | 15.05 | 14.97 | 350 |
| ABNY | 42.312▲ | +1.022 (+2.48%) | 42.312 | 42.312 | 300 |
| ACA | 124.92▲ | +2.45 (+2.00%) | 125.445 | 121.455 | 263,802 |
| ACES | 35.64▲ | +0.465 (+1.32%) | 35.85 | 35.05 | 45,600 |
| ACET | 7.36▲ | +0.43 (+6.20%) | 7.50 | 6.88 | 126,247 |
| ACGR | 62.9315▲ | +0.5563 (+0.89%) | 62.9315 | 62.9315 | 18 |
| ACHV | 4.39▲ | +0.17 (+4.03%) | 4.545 | 4.23 | 430,401 |
| ACIC | 11.05▲ | +0.36 (+3.37%) | 11.08 | 10.67 | 720,524 |
| ACII | 25.525▲ | +0.0896 (+0.35%) | 25.59 | 25.45 | 45,092 |
| ACIU | 2.72▲ | +0.19 (+7.51%) | 2.73 | 2.44 | 233,977 |
| ACLC | 78.55▲ | +0.715 (+0.92%) | 78.66 | 78.18 | 21,141 |
| ACU | 44.98▲ | +1.04 (+2.37%) | 45.50 | 44.14 | 7,200 |
| ACVF | 50.081▲ | +0.466 (+0.94%) | 50.122 | 49.58 | 9,600 |
| ACWI | 147.33▲ | +1.07 (+0.73%) | 147.54 | 145.92 | 4,872,370 |
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ADGM | 0.9952▲ | +0.0101 (+1.03%) | 1.07 | 0.992 | 71,180 |
| ADPT | 16.05▲ | +0.66 (+4.29%) | 16.21 | 15.39 | 1,542,811 |
| ADPV | 45.37▲ | +0.554 (+1.24%) | 45.475 | 44.78 | 11,100 |
| ADT | 7.88▲ | +0.13 (+1.68%) | 7.965 | 7.78 | 8,154,394 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| ADX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.86 | 170,221 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEVA | 13.06▲ | +0.60 (+4.82%) | 13.38 | 12.33 | 1,027,048 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFCG | 2.33▲ | +0.13 (+5.91%) | 2.345 | 2.15 | 204,523 |
| AFG | 130.85▲ | +1.24 (+0.96%) | 130.91 | 128.22 | 555,700 |
| AFLG | 40.63▲ | +0.30 (+0.74%) | 40.68 | 40.265 | 41,469 |
| AFOS | 38.839▲ | +0.372 (+0.97%) | 39.03 | 38.50 | 16,800 |
| AFRI | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.75 | 1,722 |
| AGD | 12.59▲ | +0.14 (+1.12%) | 12.64 | 12.45 | 157,100 |
| AGIX | 34.37▲ | +0.84 (+2.51%) | 34.413 | 33.41 | 76,700 |
| AGOX | 29.51▲ | +0.15 (+0.51%) | 29.67 | 29.14 | 40,833 |
| AGRW | 28.769▲ | +0.3207 (+1.13%) | 28.769 | 28.769 | 100 |
| AIEQ | 45.8546▲ | +0.3703 (+0.81%) | 45.981 | 45.44 | 4,161 |
| AIFD | 39.725▲ | +0.5539 (+1.41%) | 39.81 | 39.25 | 10,300 |
| AII | 18.19▲ | +0.50 (+2.83%) | 18.25 | 17.585 | 149,600 |
| AIP | 15.61▲ | +1.20 (+8.33%) | 15.719 | 14.485 | 435,648 |
| AIQ | 49.49▲ | +0.96 (+1.98%) | 49.665 | 48.529 | 2,364,400 |
| AIRE | 0.3273▲ | +0.0273 (+9.10%) | 0.3431 | 0.3007 | 2,890,375 |
| AIRR | 120.03▲ | +0.87 (+0.73%) | 120.4599 | 117.258 | 742,653 |
| AIT | 282.27▲ | +3.53 (+1.27%) | 283.1716 | 278.85 | 210,842 |
| AIVC | 72.2576▲ | +1.4526 (+2.05%) | 72.5801 | 72.20 | 885 |
| AIZ | 222.85▲ | +4.43 (+2.03%) | 223.855 | 216.27 | 557,263 |
| AKAN | 0.9198▲ | +0.0888 (+10.69%) | 0.9217 | 0.834 | 100,436 |
| AKBA | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.1901 | 2,492,341 |
| ALAI | 34.679▲ | +0.429 (+1.25%) | 34.75 | 34.074 | 110,700 |
| ALDX | 5.21▲ | +0.22 (+4.41%) | 5.34 | 4.955 | 1,045,646 |
| ALKS | 33.39▲ | +1.20 (+3.73%) | 33.88 | 32.55 | 2,161,300 |
| ALL | 209.82▲ | +3.66 (+1.78%) | 210.35 | 205.04 | 1,385,809 |
| ALNT | 67.47▲ | +1.82 (+2.77%) | 67.48 | 65.2054 | 95,131 |
| ALPS | 0.94▲ | +0.0375 (+4.16%) | 0.94 | 0.93 | 24,645 |
| ALRG | 27.745▲ | +0.339 (+1.24%) | 27.745 | 27.745 | 100 |
| ALRM | 45.47▲ | +1.23 (+2.78%) | 45.97 | 44.27 | 708,336 |
| ALSN | 121.99▲ | +5.15 (+4.41%) | 125.66 | 117.365 | 1,906,908 |
| AMBR | 2.56▲ | +0.24 (+10.34%) | 2.65 | 2.32 | 115,400 |
| AMCI | 6.64▲ | +0.61 (+10.12%) | 6.94 | 6.14 | 88,600 |
| AMD | 213.84▲ | +17.24 (+8.77%) | 216.71 | 206.51 | 79,862,100 |
| AMDG | 23.78▲ | +3.58 (+17.72%) | 24.35 | 22.335 | 421,870 |
| AMDL | 14.03▲ | +2.09 (+17.50%) | 14.36 | 13.15 | 29,913,600 |
| AMDY | 32.75▲ | +2.11 (+6.89%) | 33.17 | 32.0001 | 114,443 |
| AME | 236.84▲ | +5.39 (+2.33%) | 236.88 | 231.915 | 965,160 |
| AMIX | 0.373▲ | +0.0151 (+4.22%) | 0.373 | 0.35 | 58,700 |
| AMKR | 48.53▲ | +1.46 (+3.10%) | 49.01 | 47.36 | 4,233,100 |
| AMLX | 14.71▲ | +0.81 (+5.83%) | 14.82 | 13.90 | 1,307,642 |
| AMOM | 51.3737▲ | +0.5487 (+1.08%) | 51.3999 | 51.2919 | 744 |
| AMPL | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.41 | 2,329,700 |
| AMR | 180.63▲ | +3.84 (+2.17%) | 183.80 | 176.10 | 318,797 |
| AMRC | 33.24▲ | +0.36 (+1.09%) | 33.74 | 31.75 | 368,683 |
| AMS | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.135 | 1,992 |
| AMUU | 49.33▲ | +7.47 (+17.85%) | 50.34 | 46.16 | 624,993 |
| AMX | 25.49▲ | +1.73 (+7.28%) | 25.625 | 23.88 | 5,991,441 |
| AMZE | 0.376▲ | +0.0145 (+4.01%) | 0.38 | 0.347 | 677,900 |
| AMZY | 11.32▲ | +0.15 (+1.34%) | 11.3565 | 11.0678 | 175,940 |
| ANAB | 55.41▲ | +1.12 (+2.06%) | 57.73 | 54.91 | 223,699 |
| ANEW | 49.106▲ | +0.395 (+0.81%) | 49.106 | 49.106 | 100 |
| ANF | 94.99▲ | +2.38 (+2.57%) | 97.23 | 93.14 | 1,375,305 |
| ANVS | 2.68▲ | +0.29 (+12.13%) | 2.78 | 2.381 | 698,917 |
| ANY | 1.305▲ | +0.135 (+11.54%) | 1.55 | 1.18 | 464,029 |
| AOA | 93.41▲ | +0.69 (+0.74%) | 93.41 | 92.76 | 91,246 |
| AOM | 49.03▲ | +0.15 (+0.31%) | 49.08 | 48.71 | 239,100 |
| AOTG | 49.9235▲ | +1.104 (+2.26%) | 49.93 | 49.2607 | 4,609 |
| APEI | 45.46▲ | +2.035 (+4.69%) | 45.61 | 43.40 | 268,193 |
| APG | 44.99▲ | +0.88 (+2.00%) | 44.99 | 43.63 | 5,923,919 |
| APH | 151.50▲ | +3.68 (+2.49%) | 151.71 | 145.50 | 8,000,387 |
| API | 4.76▲ | +0.15 (+3.25%) | 4.83 | 4.58 | 262,911 |
| APM | 0.8092▲ | +0.0102 (+1.28%) | 0.8259 | 0.77 | 6,262 |
| APUE | 42.16▲ | +0.32 (+0.76%) | 42.22 | 41.84 | 85,336 |
| APUS | 1.31▲ | +0.07 (+5.65%) | 1.3786 | 1.18 | 35,482 |
| APVO | 6.88▲ | +0.58 (+9.21%) | 6.90 | 6.43 | 18,239 |
| APWC | 1.6725▲ | +0.0125 (+0.75%) | 1.6725 | 1.66 | 1,004 |
| AQWA | 20.777▲ | +0.292 (+1.43%) | 20.7999 | 20.59 | 26,996 |
| ARDX | 6.56▲ | +0.81 (+14.09%) | 6.5665 | 6.0601 | 8,624,598 |