Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.55▲ | +0.19 (+8.05%) | 2.63 | 2.38 | 764,106 |
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ACB | 3.35▲ | +0.08 (+2.45%) | 3.4395 | 3.32 | 912,963 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACIU | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.7601 | 199,096 |
| ACKY | 17.5969▲ | +0.1969 (+1.13%) | 17.6901 | 17.515 | 79,171 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.10 | 512,168 |
| ACRV | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.39 | 543,314 |
| ACVT | 26.1188▲ | +0.102 (+0.39%) | 26.1188 | 26.1188 | 9 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADAM | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.33 | 468,728 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADNT | 20.83▲ | +0.62 (+3.07%) | 21.06 | 20.36 | 960,340 |
| AEIS | 332.82▲ | +10.11 (+3.13%) | 340.60 | 327.34 | 548,537 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AFOS | 37.0492▲ | +0.9151 (+2.53%) | 37.24 | 36.77 | 7,418 |
| AFSC | 31.1321▲ | +0.4527 (+1.48%) | 31.15 | 31.1321 | 107 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGD | 11.00▲ | +0.20 (+1.85%) | 11.10 | 10.9065 | 102,706 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGIQ | 20.3913▲ | +0.2467 (+1.22%) | 20.495 | 20.29 | 2,274 |
| AGIX | 33.11▲ | +0.34 (+1.04%) | 33.4999 | 32.97 | 149,825 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AHR | 47.52▲ | +0.36 (+0.76%) | 47.82 | 46.9974 | 1,280,793 |
| AIBU | 37.08▲ | +1.05 (+2.91%) | 37.7059 | 37.016 | 3,573 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIP | 17.55▲ | +1.11 (+6.75%) | 17.67 | 16.54 | 338,811 |
| AIPI | 34.08▲ | +0.44 (+1.31%) | 34.3699 | 33.87 | 111,296 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIQ | 47.34▲ | +0.67 (+1.44%) | 47.82 | 46.97 | 2,162,638 |
| AIS | 43.28▲ | +1.37 (+3.27%) | 43.96 | 42.69 | 186,536 |
| AIVC | 70.8416▲ | +1.8194 (+2.64%) | 71.40 | 70.07 | 2,773 |
| AIYY | 10.01▲ | +0.07 (+0.70%) | 10.09 | 9.96 | 34,031 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| AKO.B | 26.065▲ | +0.845 (+3.35%) | 26.065 | 25.55 | 6,041 |
| ALAR | 6.06▲ | +0.10 (+1.68%) | 6.35 | 6.027 | 22,185 |
| ALG | 170.00▲ | +5.03 (+3.05%) | 172.25 | 166.28 | 97,509 |
| ALGT | 83.12▲ | +2.08 (+2.57%) | 86.09 | 81.35 | 426,329 |
| ALIT | 0.5776▼ | -0.0051 (-0.88%) | 0.6022 | 0.544 | 32,905,488 |
| ALK | 37.65▲ | +0.87 (+2.37%) | 38.88 | 37.385 | 5,079,143 |
| ALKT | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.4601 | 1,488,251 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALM | 15.02▲ | +0.54 (+3.73%) | 15.44 | 14.535 | 3,501,562 |
| ALRM | 43.30▲ | +0.11 (+0.25%) | 43.73 | 42.52 | 309,633 |
| AMAT | 353.80▲ | +12.01 (+3.51%) | 359.00 | 341.43 | 5,971,052 |
| AMBP | 4.11▲ | +0.06 (+1.48%) | 4.1351 | 4.06 | 975,561 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMD | 210.21▲ | +6.78 (+3.33%) | 213.83 | 205.84 | 40,279,250 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AMKR | 46.49▲ | +1.46 (+3.24%) | 47.53 | 45.81 | 2,276,253 |
| AMOM | 48.17▲ | +1.0237 (+2.17%) | 48.595 | 48.17 | 1,642 |
| AMRN | 14.64▲ | +0.18 (+1.24%) | 14.90 | 14.41 | 25,029 |
| AMTM | 26.34▲ | +0.26 (+1.00%) | 26.74 | 26.16 | 2,937,809 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| ANET | 124.85▲ | +2.07 (+1.69%) | 127.25 | 124.66 | 5,037,051 |
| ANIX | 2.72▲ | +0.14 (+5.43%) | 2.82 | 2.6101 | 134,407 |
| AOD | 9.46▲ | +0.25 (+2.71%) | 9.505 | 9.3609 | 587,064 |
| AOHY | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.96 | 71,309 |
| AOSL | 22.84▲ | +0.68 (+3.07%) | 23.35 | 22.37 | 187,193 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 34,083 |
| APEI | 57.50▲ | +0.62 (+1.09%) | 58.21 | 56.64 | 233,059 |
| APG | 41.53▲ | +1.01 (+2.49%) | 41.96 | 41.00 | 4,740,892 |
| APPN | 24.05▼ | -0.06 (-0.25%) | 24.26 | 23.40 | 303,237 |
| APPS | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.89 | 2,103,846 |
| APT | 4.76▲ | +0.32 (+7.21%) | 4.7899 | 4.48 | 52,424 |
| AQN | 6.23▲ | +0.09 (+1.47%) | 6.34 | 6.215 | 4,068,467 |
| ARAI | 0.861▲ | +0.064 (+8.03%) | 0.89 | 0.791 | 209,770 |
| ARBE | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.6355 | 916,023 |
| ARDT | 8.67▲ | +0.11 (+1.29%) | 8.67 | 8.52 | 218,639 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARTNA | 32.31▲ | +0.46 (+1.44%) | 32.41 | 31.70 | 29,138 |
| ARTY | 47.59▲ | +1.06 (+2.28%) | 48.18 | 47.20 | 410,298 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASMH | 92.3986▲ | +2.4159 (+2.68%) | 93.425 | 92.3986 | 1,505 |
| ASML | 1,359.76▲ | +38.93 (+2.95%) | 1,385.72 | 1,344.5601 | 1,725,832 |
| ASMU | 22.09▲ | +1.20 (+5.74%) | 22.8005 | 21.69 | 52,293 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| ASST | 10.16▲ | +0.14 (+1.40%) | 10.43 | 9.96 | 2,422,971 |
| ATCL | 24.2421▲ | +0.2721 (+1.14%) | 24.31 | 24.05 | 1,837 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |
| ATKR | 60.24▲ | +1.33 (+2.26%) | 60.68 | 58.94 | 237,233 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.34 | 0.3127 | 321,817 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| ATYR | 0.8508▲ | +0.0708 (+9.08%) | 0.8649 | 0.79 | 1,790,209 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUR | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.1211 | 18,164,302 |