Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ABVX | 100.15▲ | +2.65 (+2.72%) | 103.71 | 96.00 | 1,697,282 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACNT | 13.84▲ | +0.16 (+1.17%) | 14.06 | 13.695 | 62,395 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADTN | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.61 | 1,767,929 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| ALP | 0.2598▲ | +0.0138 (+5.61%) | 0.2646 | 0.2458 | 3,186,048 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| AMR | 193.37▲ | +5.57 (+2.97%) | 198.5725 | 190.875 | 259,758 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| AMYY | 15.835▲ | +0.0432 (+0.27%) | 15.90 | 15.70 | 23,307 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| ANNX | 4.94▲ | +0.42 (+9.29%) | 4.96 | 4.54 | 2,340,960 |
| APGE | 88.43▲ | +3.19 (+3.74%) | 90.53 | 84.86 | 1,223,821 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| APVO | 4.80▲ | +0.26 (+5.73%) | 4.91 | 4.50 | 20,800 |
| ARAY | 0.3426▲ | +0.0072 (+2.15%) | 0.35 | 0.321 | 977,823 |
| ARGX | 892.26▲ | +13.77 (+1.57%) | 905.43 | 883.76 | 257,332 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| ATAT | 33.47▲ | +0.67 (+2.04%) | 33.69 | 32.66 | 829,032 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATNM | 1.02▲ | +0.04 (+4.08%) | 1.059 | 0.9801 | 147,722 |
| ATYR | 0.4629▲ | +0.0151 (+3.37%) | 0.4972 | 0.4423 | 1,567,991 |
| AURA | 6.31▲ | +0.03 (+0.48%) | 6.641 | 6.25 | 531,093 |
| AUTL | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.48 | 999,279 |
| AVBP | 31.36▲ | +1.03 (+3.40%) | 31.70 | 30.27 | 521,303 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVGO | 392.90▲ | +16.19 (+4.30%) | 400.65 | 382.68 | 31,408,732 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| AVL | 48.51▲ | +3.96 (+8.89%) | 50.25 | 46.12 | 946,959 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| AVR | 9.50▲ | +0.23 (+2.48%) | 9.90 | 9.28 | 1,116,945 |
| AWX | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.4801 | 2,944 |
| AXIL | 6.35▲ | +0.10 (+1.60%) | 6.46 | 6.267 | 3,991 |
| BAER | 1.92▲ | +0.08 (+4.35%) | 1.9499 | 1.86 | 718,051 |
| BBCP | 10.98▲ | +0.29 (+2.71%) | 11.2699 | 10.54 | 325,289 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BGSF | 5.12▲ | +0.12 (+2.40%) | 5.165 | 5.0285 | 16,257 |
| BIIB | 198.67▲ | +3.06 (+1.56%) | 201.75 | 194.035 | 972,250 |
| BIOY | 23.155▲ | +0.2337 (+1.02%) | 23.22 | 23.15 | 634 |
| BITC | 39.045▲ | +0.0312 (+0.08%) | 39.045 | 39.045 | 500 |
| BKTI | 82.56▲ | +2.18 (+2.71%) | 82.57 | 80.25 | 43,906 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BMEA | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 707,916 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| BNBX | 0.4895▲ | +0.0293 (+6.37%) | 0.49 | 0.441 | 240,233 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BNRG | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.17 | 325,631 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOOM | 7.13▲ | +0.23 (+3.33%) | 7.27 | 6.90 | 316,301 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRBS | 3.31▲ | +0.04 (+1.22%) | 3.315 | 3.265 | 427,640 |
| BRTX | 0.3995▲ | +0.0464 (+13.14%) | 0.42 | 0.3515 | 845,985 |
| BSMR | 23.665▲ | +0.03 (+0.13%) | 23.68 | 23.65 | 34,617 |
| BUDA | 7.99▲ | +0.16 (+2.04%) | 8.14 | 7.59 | 12,765 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| BWAY | 14.41▲ | +0.28 (+1.98%) | 14.61 | 14.00 | 78,942 |
| BYND | 0.6969▲ | +0.0125 (+1.83%) | 0.7288 | 0.683 | 25,238,602 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| CANE | 9.50▲ | +0.07 (+0.74%) | 9.535 | 9.40 | 165,976 |
| CATX | 2.98▲ | +0.05 (+1.71%) | 3.065 | 2.94 | 2,046,619 |
| CBK | 31.065▲ | +0.375 (+1.22%) | 31.24 | 30.61 | 49,789 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CDIO | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.93 | 28,897 |
| CDNS | 389.60▲ | +1.75 (+0.45%) | 403.38 | 386.4621 | 1,997,027 |
| CDZI | 4.02▲ | +0.24 (+6.35%) | 4.075 | 3.78 | 689,892 |
| CELU | 0.7965▲ | +0.0597 (+8.10%) | 0.8722 | 0.712 | 180,656 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CERS | 2.57▲ | +0.10 (+4.05%) | 2.705 | 2.41 | 2,530,698 |
| CHNR | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.805 | 6,421 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CHSN | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.18 | 159,850 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |