Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8839▲ | +0.0139 (+1.60%) | 0.8921 | 0.8688 | 3,317 |
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACEL | 12.25▲ | +0.20 (+1.66%) | 12.395 | 12.07 | 330,480 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEF | 9.13▲ | +0.16 (+1.78%) | 9.171 | 8.99 | 115,970 |
| AEIS | 327.59▲ | +13.10 (+4.17%) | 328.26 | 316.05 | 544,777 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AFRM | 76.705▲ | +1.165 (+1.54%) | 77.125 | 75.1801 | 2,012,939 |
| AGEM | 48.3272▲ | +0.3601 (+0.75%) | 48.68 | 48.1701 | 5,885 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AHG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.3007 | 9,971 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIMD | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 11,948 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AKAN | 5.21▲ | +0.20 (+3.99%) | 5.2799 | 4.51 | 376,386 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| AKTX | 7.73▲ | +0.20 (+2.66%) | 7.77 | 7.53 | 10,361 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALNY | 221.20▲ | +4.22 (+1.94%) | 223.44 | 216.50 | 1,310,876 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALVO | 3.80▲ | +0.03 (+0.80%) | 3.86 | 3.75 | 767,116 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMST | 1.04▲ | +0.04 (+4.00%) | 1.0593 | 0.9981 | 14,721 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| AMZE | 0.2131▲ | +0.014 (+7.03%) | 0.2165 | 0.199 | 4,482,003 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APLD | 29.69▲ | +0.63 (+2.17%) | 30.105 | 29.11 | 12,164,535 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| AQN | 5.81▲ | +0.15 (+2.65%) | 5.86 | 5.68 | 5,510,844 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ATLO | 31.59▲ | +0.58 (+1.87%) | 31.89 | 31.24 | 21,786 |
| ATNM | 0.7931▲ | +0.0229 (+2.97%) | 0.8241 | 0.775 | 166,742 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.71 | 4,546 |
| AVBH | 32.67▲ | +0.34 (+1.05%) | 32.805 | 32.44 | 39,920 |
| AVS | 7.055▲ | +0.11 (+1.58%) | 7.12 | 6.90 | 10,624,097 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| BACC | 10.48▲ | +0.0299 (+0.29%) | 10.48 | 10.46 | 808 |
| BANC | 19.49▲ | +0.54 (+2.85%) | 19.56 | 19.115 | 2,077,785 |
| BANF | 113.585▲ | +1.295 (+1.15%) | 113.77 | 112.18 | 53,969 |
| BANL | 4.135▲ | +0.285 (+7.40%) | 4.398 | 3.925 | 16,063 |
| BATRA | 54.39▲ | +1.10 (+2.06%) | 54.81 | 53.33 | 51,495 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BCAL | 21.49▲ | +0.10 (+0.47%) | 21.55 | 21.1501 | 146,834 |
| BCML | 31.25▲ | +0.86 (+2.83%) | 31.375 | 30.44 | 58,056 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BELFA | 234.39▲ | +6.69 (+2.94%) | 236.92 | 229.05 | 316,667 |
| BELFB | 290.10▲ | +5.89 (+2.07%) | 293.9399 | 286.55 | 101,175 |
| BEPC | 34.79▲ | +1.57 (+4.73%) | 34.90 | 33.34 | 1,807,225 |
| BFC | 156.93▲ | +4.01 (+2.62%) | 157.13 | 153.59 | 52,668 |
| BFS | 34.51▲ | +0.58 (+1.71%) | 34.62 | 33.774 | 95,498 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGIN | 1.7727▲ | +0.0425 (+2.46%) | 1.831 | 1.6101 | 2,558 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BHDG | 23.995▲ | +0.155 (+0.65%) | 23.995 | 23.995 | 366 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BIPC | 39.98▲ | +1.70 (+4.44%) | 40.37 | 38.47 | 1,061,147 |
| BITI | 24.12▲ | +0.20 (+0.84%) | 24.25 | 23.86 | 456,557 |
| BJDX | 1.07▲ | +0.0828 (+8.39%) | 1.08 | 0.95 | 735,316 |
| BKHA | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.79 | 0 |
| BKU | 47.00▲ | +0.74 (+1.60%) | 47.16 | 46.38 | 529,292 |
| BLDR | 75.10▲ | +3.12 (+4.33%) | 75.17 | 72.45 | 1,958,041 |
| BLRK | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 45,349 |
| BLRX | 2.775▲ | +0.063 (+2.32%) | 2.8484 | 2.73 | 4,563 |
| BNRG | 0.444▲ | +0.0489 (+12.38%) | 0.4573 | 0.40 | 456,401 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BPH | 66.7662▲ | +0.5615 (+0.85%) | 66.7662 | 66.55 | 560 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BRTX | 0.21▲ | +0.009 (+4.48%) | 0.22 | 0.2063 | 309,801 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSJR | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 267,045 |
| BSRR | 40.48▲ | +0.65 (+1.63%) | 40.715 | 40.01 | 39,303 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTO | 40.84▲ | +0.45 (+1.11%) | 41.00 | 40.515 | 37,245 |
| BUDA | 8.50▲ | +0.60 (+7.59%) | 8.50 | 7.97 | 7,975 |