Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| ACI | 17.27▲ | +0.40 (+2.37%) | 17.3099 | 16.90 | 4,419,046 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACRV | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.57 | 728,086 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AIXC | 1.14▲ | +0.08 (+7.55%) | 1.17 | 1.0612 | 30,212 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMS | 2.11▲ | +0.03 (+1.44%) | 2.115 | 2.105 | 956 |
| AMSC | 31.02▲ | +1.76 (+6.02%) | 31.19 | 29.68 | 923,112 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 2,395 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| ANVS | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.44 | 234,141 |
| AQN | 6.33▲ | +0.04 (+0.64%) | 6.45 | 6.30 | 4,698,500 |
| ASGI | 23.37▲ | +0.40 (+1.74%) | 23.47 | 22.97 | 102,300 |
| ASMH | 93.59▲ | +0.3799 (+0.41%) | 95.68 | 93.50 | 1,071 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATNI | 24.49▼ | -0.16 (-0.65%) | 24.86 | 23.95 | 88,928 |
| ATRC | 29.845▲ | +0.31 (+1.05%) | 30.53 | 29.00 | 972,341 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVNS | 13.69▲ | +0.26 (+1.94%) | 13.95 | 13.58 | 831,065 |
| AVS | 9.9737▲ | +0.3987 (+4.16%) | 9.99 | 9.52 | 770,586 |
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| AXG | 3.63▲ | +0.03 (+0.83%) | 3.68 | 3.50 | 505,865 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BFAP | 15.288▲ | +0.0732 (+0.48%) | 15.37 | 15.27 | 200 |
| BFJA | 18.582▲ | +0.072 (+0.39%) | 18.582 | 18.582 | 100 |
| BFJL | 16.975▲ | +0.024 (+0.14%) | 16.975 | 16.975 | 100 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BFOC | 17.3502▲ | +0.0546 (+0.32%) | 17.49 | 17.3502 | 4,400 |
| BGB | 11.16▲ | +0.04 (+0.36%) | 11.22 | 11.11 | 392,900 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BGM | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 14,225 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BITS | 55.7897▲ | +0.5947 (+1.08%) | 58.05 | 54.48 | 6,354 |
| BITU | 13.03▲ | +0.26 (+2.04%) | 14.06 | 12.91 | 7,913,832 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BKCH | 61.86▲ | +0.51 (+0.83%) | 65.30 | 61.53 | 42,458 |
| BKH | 72.46▲ | +1.81 (+2.56%) | 73.065 | 70.80 | 1,298,612 |
| BKKT | 9.45▲ | +0.24 (+2.61%) | 10.1257 | 9.30 | 1,926,564 |
| BL | 36.88▲ | +1.34 (+3.77%) | 36.915 | 35.40 | 977,039 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BMGL | 0.6191▲ | +0.0222 (+3.72%) | 0.6191 | 0.60 | 9,597 |
| BMNG | 1.39▼ | -0.01 (-0.71%) | 1.69 | 1.3827 | 60,402,834 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BON | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.47 | 10,409 |
| BOXL | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 172,231 |
| BPI | 24.0481▲ | +0.2225 (+0.93%) | 24.70 | 24.0481 | 303 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BSOL | 11.88▲ | +0.27 (+2.33%) | 12.46 | 11.82 | 2,558,737 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BWIN | 21.06▲ | +0.25 (+1.20%) | 21.835 | 20.88 | 1,697,389 |
| BWOW | 15.787▲ | +0.2679 (+1.73%) | 16.44 | 15.787 | 249 |
| CABR | 0.85▲ | +0.0232 (+2.81%) | 0.87 | 0.82 | 24,546 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CCC | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.705 | 16,035,588 |
| CCM | 3.86▲ | +0.14 (+3.76%) | 3.91 | 3.85 | 1,409 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CEPV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 5,122 |
| CFND | 3.93▲ | +0.13 (+3.42%) | 4.00 | 3.80 | 13,514 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHDN | 86.36▲ | +2.28 (+2.71%) | 86.38 | 83.42 | 763,241 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| CLNK | 16.6747▲ | +0.1893 (+1.15%) | 17.47 | 16.6342 | 76,966 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 956 |
| CLSK | 9.76▲ | +0.21 (+2.20%) | 10.375 | 9.64 | 23,592,086 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CNBS | 23.5003▲ | +0.5263 (+2.29%) | 23.5003 | 23.05 | 7,533 |