Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| AAVM | 34.0419▲ | +0.1219 (+0.36%) | 34.0699 | 34.02 | 2,062 |
| ABEV | 3.01▲ | +0.03 (+1.01%) | 3.03 | 2.955 | 25,307,809 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACET | 9.145▲ | +0.215 (+2.41%) | 9.44 | 8.981 | 87,830 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADNT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.73 | 993,161 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGNC | 10.09▲ | +0.12 (+1.20%) | 10.10 | 9.97 | 27,116,905 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIM | 0.2156▲ | +0.0061 (+2.91%) | 0.2156 | 0.2065 | 3,403,573 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AIOT | 2.98▲ | +0.13 (+4.56%) | 2.99 | 2.86 | 1,265,108 |
| AIR | 117.75▲ | +1.49 (+1.28%) | 118.91 | 115.69 | 491,852 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.675 | 2.62 | 4,598 |
| AIRO | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.065 | 228,499 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| AKTX | 10.05▲ | +0.67 (+7.14%) | 10.10 | 8.53 | 78,421 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALBG | 5.2483▲ | +0.3233 (+6.56%) | 5.31 | 4.92 | 27,003 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALDX | 1.395▲ | +0.045 (+3.33%) | 1.40 | 1.3506 | 427,813 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALGN | 153.29▲ | +6.41 (+4.36%) | 154.10 | 147.615 | 967,001 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALLE | 153.95▲ | +2.59 (+1.71%) | 154.315 | 152.41 | 1,020,291 |
| ALX | 248.40▲ | +0.99 (+0.40%) | 250.00 | 245.36 | 40,334 |
| AMCR | 43.24▲ | +1.09 (+2.59%) | 43.325 | 42.66 | 3,373,520 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMR | 188.57▲ | +13.08 (+7.45%) | 189.81 | 174.32 | 334,352 |
| AMRZ | 39.00▲ | +0.41 (+1.06%) | 40.05 | 38.54 | 4,035,371 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| ANIX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.69 | 421,199 |
| ANRO | 30.78▲ | +0.15 (+0.49%) | 31.46 | 30.175 | 346,735 |
| AOS | 58.16▲ | +1.20 (+2.11%) | 58.22 | 57.315 | 1,466,746 |
| APD | 287.86▲ | +8.40 (+3.01%) | 288.37 | 279.72 | 2,111,053 |
| APOG | 37.58▲ | +0.61 (+1.65%) | 37.91 | 37.245 | 290,803 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| APTV | 44.61▲ | +1.04 (+2.39%) | 44.98 | 43.71 | 4,081,590 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARBE | 0.6876▲ | +0.0003 (+0.04%) | 0.7128 | 0.6697 | 1,351,940 |
| ARCB | 131.71▲ | +1.96 (+1.51%) | 134.865 | 130.52 | 244,104 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| AREC | 2.03▲ | +0.055 (+2.78%) | 2.03 | 1.96 | 1,600,885 |
| ARR | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.82 | 3,173,924 |
| ARVN | 8.51▲ | +0.21 (+2.53%) | 8.57 | 8.30 | 685,412 |
| ARWR | 71.86▲ | +3.07 (+4.46%) | 72.365 | 68.08 | 3,115,924 |
| ARX | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.705 | 1,246,702 |
| ASA | 59.53▲ | +1.57 (+2.71%) | 59.765 | 57.82 | 63,197 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ASIX | 16.72▲ | +0.47 (+2.89%) | 16.775 | 16.20 | 243,780 |
| ASM | 6.49▲ | +0.31 (+5.02%) | 6.515 | 6.145 | 3,261,443 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ATHE | 3.78 | +0.00 (+0.00%) | 3.9999 | 3.75 | 11,825 |
| ATNI | 29.62▼ | -0.05 (-0.17%) | 30.12 | 29.31 | 76,229 |
| ATR | 125.45▲ | +2.05 (+1.66%) | 125.7999 | 123.825 | 405,468 |
| AUAU | 42.0475▲ | +1.265 (+3.10%) | 42.25 | 41.62 | 1,459 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVIV | 82.03▲ | +0.17 (+0.21%) | 82.1651 | 81.5901 | 101,136 |
| AVNT | 41.28▲ | +0.84 (+2.08%) | 41.96 | 40.80 | 522,876 |
| AVSC | 70.88▲ | +0.31 (+0.44%) | 71.39 | 70.7247 | 118,808 |
| AVTX | 16.51▲ | +0.34 (+2.10%) | 16.865 | 16.28 | 585,099 |
| AVXL | 2.46▲ | +0.06 (+2.50%) | 2.485 | 2.39 | 497,518 |
| AVY | 172.09▲ | +2.76 (+1.63%) | 172.84 | 169.9301 | 769,449 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AXON | 459.32▲ | +7.26 (+1.61%) | 462.00 | 444.705 | 674,330 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| AZO | 2,894.73▲ | +91.48 (+3.26%) | 2,999.30 | 2,844.8001 | 776,944 |
| AZZ | 136.84▲ | +3.21 (+2.40%) | 137.35 | 134.525 | 228,944 |
| B | 43.88▲ | +1.19 (+2.79%) | 44.18 | 42.67 | 7,098,751 |
| BAX | 23.68▲ | +0.75 (+3.27%) | 23.865 | 23.21 | 7,364,294 |
| BBC | 49.8378▲ | +1.1518 (+2.37%) | 49.9599 | 48.93 | 12,057 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BCAX | 22.78▲ | +0.77 (+3.50%) | 22.91 | 22.225 | 622,055 |