Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| AAPL | 310.03▲ | +4.44 (+1.45%) | 311.49 | 305.74 | 46,601,840 |
| AAPU | 39.17▲ | +1.09 (+2.86%) | 39.50 | 38.064 | 1,846,576 |
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ABNB | 183.25▲ | +3.96 (+2.21%) | 186.10 | 180.08 | 4,345,848 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACGL | 98.91▲ | +1.10 (+1.12%) | 100.575 | 98.76 | 1,585,284 |
| ACNT | 15.12▼ | -0.01 (-0.07%) | 15.2402 | 15.00 | 55,397 |
| ACTU | 1.05▲ | +0.06 (+6.06%) | 1.14 | 0.99 | 325,173 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| AFIX | 24.445▲ | +0.04 (+0.16%) | 24.45 | 24.4401 | 2,761 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| AGGH | 19.88▲ | +0.06 (+0.30%) | 19.88 | 19.82 | 196,708 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AGNT | 4.39▲ | +0.14 (+3.29%) | 4.425 | 4.22 | 1,336,349 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AIAI | 5.90▲ | +0.89 (+17.76%) | 6.048 | 4.86 | 399,636 |
| AIV | 2.62 | +0.00 (+0.00%) | 2.645 | 2.615 | 866,932 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALRS | 33.60▲ | +0.11 (+0.33%) | 33.85 | 33.22 | 138,072 |
| ALTL | 47.08▲ | +0.1222 (+0.26%) | 47.37 | 47.08 | 13,062 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMLP | 55.31▲ | +0.62 (+1.13%) | 55.44 | 54.90 | 1,591,468 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMRN | 14.13▲ | +0.12 (+0.86%) | 14.2336 | 13.90 | 52,821 |
| AMTB | 29.16▲ | +0.14 (+0.48%) | 29.29 | 28.75 | 351,274 |
| ANGI | 4.63▲ | +0.17 (+3.81%) | 4.66 | 4.46 | 869,542 |
| ANGO | 15.82▲ | +0.15 (+0.96%) | 16.05 | 15.475 | 326,624 |
| ANPA | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.10 | 3,914 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| APPF | 203.95▲ | +7.985 (+4.07%) | 206.69 | 197.50 | 283,116 |
| APPN | 36.43▲ | +1.52 (+4.35%) | 36.94 | 34.88 | 620,198 |
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| ARHS | 10.03▲ | +0.50 (+5.25%) | 10.155 | 9.42 | 1,992,372 |
| ARMP | 4.56▲ | +0.08 (+1.79%) | 4.665 | 4.44 | 35,751 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| ARTNA | 35.21▲ | +0.26 (+0.74%) | 35.60 | 35.00 | 32,998 |
| AS | 33.62▲ | +1.05 (+3.22%) | 34.6974 | 32.755 | 13,192,050 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AVO | 13.07▲ | +0.12 (+0.93%) | 13.215 | 12.99 | 402,592 |
| AWK | 136.27▲ | +1.92 (+1.43%) | 137.75 | 135.39 | 1,882,343 |
| AXON | 619.85▲ | +15.53 (+2.57%) | 626.0699 | 594.53 | 670,314 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAC | 64.23▲ | +0.34 (+0.53%) | 64.395 | 63.572 | 22,006,636 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BBIO | 82.98▲ | +3.09 (+3.87%) | 83.95 | 80.1992 | 2,712,261 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCAL | 21.64▲ | +0.23 (+1.07%) | 21.64 | 21.14 | 121,227 |
| BCAX | 24.92▼ | -0.02 (-0.08%) | 25.45 | 24.47 | 396,234 |
| BCDA | 0.9754▲ | +0.0354 (+3.77%) | 0.98 | 0.91 | 280,394 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BCML | 31.10▲ | +0.50 (+1.63%) | 31.34 | 30.60 | 64,743 |
| BCTX | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.37 | 70,722 |
| BEEM | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 627,177 |
| BFAM | 72.52▲ | +2.23 (+3.17%) | 73.79 | 71.38 | 602,738 |
| BGMS | 0.9123▲ | +0.0032 (+0.35%) | 0.9492 | 0.881 | 7,622 |
| BHM | 8.90▲ | +0.26 (+3.01%) | 8.90 | 8.48 | 9,449 |
| BHP | 89.09▲ | +0.72 (+0.81%) | 90.455 | 88.235 | 3,341,007 |
| BHST | 2.11▼ | -0.06 (-2.76%) | 2.30 | 2.07 | 82,169 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BILD | 29.9024▲ | +0.1331 (+0.45%) | 29.9024 | 29.9024 | 12 |
| BIOT | 0.3895▲ | +0.0144 (+3.84%) | 0.3901 | 0.3754 | 222,100 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BMBL | 2.72▲ | +0.12 (+4.62%) | 2.75 | 2.59 | 2,816,940 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BPRN | 43.16▲ | +0.40 (+0.94%) | 43.35 | 41.9401 | 30,763 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BUI | 27.18▲ | +0.17 (+0.63%) | 27.4999 | 27.10 | 75,147 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BV | 11.50▲ | +0.15 (+1.32%) | 11.55 | 11.31 | 614,022 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CB | 345.29▲ | +4.43 (+1.30%) | 348.78 | 344.3623 | 1,514,178 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCEL | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.71 | 10,905 |