Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| AALG | 8.55▲ | +0.166 (+1.98%) | 9.20 | 8.35 | 84,800 |
| AAPB | 46.075▲ | +1.19 (+2.65%) | 46.34 | 44.91 | 9,900 |
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AAPU | 46.88▲ | +1.18 (+2.58%) | 47.199 | 45.50 | 460,700 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| AAUB | 51.1589▲ | +0.362 (+0.71%) | 51.1589 | 51.09 | 420 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ABCL | 12.24▲ | +0.53 (+4.53%) | 12.365 | 11.59 | 3,203,597 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACBE | 25.275▲ | +0.15 (+0.60%) | 25.37 | 25.13 | 173,595 |
| ACBH | 25.44▲ | +0.1751 (+0.69%) | 25.50 | 25.40 | 2,649 |
| ACCV | 13.93▲ | +1.62 (+13.16%) | 14.04 | 12.05 | 936,755 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACES | 26.235▲ | +0.445 (+1.73%) | 26.32 | 26.05 | 6,700 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ACQQ | 24.0381▲ | +0.392 (+1.66%) | 24.0381 | 23.71 | 1,229 |
| ACSP | 21.8553▲ | +0.2103 (+0.97%) | 21.8553 | 21.665 | 334 |
| ACTS | 25.273▲ | +0.2207 (+0.88%) | 25.29 | 25.23 | 538 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACWI | 159.56▲ | +0.79 (+0.50%) | 159.81 | 158.80 | 2,110,800 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| ADEA | 22.56▲ | +1.26 (+5.92%) | 22.78 | 21.58 | 1,330,583 |
| ADI | 405.96▲ | +8.91 (+2.24%) | 408.40 | 395.06 | 3,025,391 |
| ADPT | 25.33▲ | +0.91 (+3.73%) | 25.74 | 24.25 | 1,704,200 |
| ADTN | 6.69▲ | +0.11 (+1.67%) | 6.76 | 6.565 | 1,017,496 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AEMG | 19.651▲ | +0.131 (+0.67%) | 19.651 | 19.651 | 7 |
| AEON | 0.24▲ | +0.008 (+3.45%) | 0.25 | 0.236 | 145,700 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AG | 16.09▲ | +0.10 (+0.63%) | 16.215 | 15.86 | 5,941,247 |
| AGCO | 105.22▲ | +0.57 (+0.54%) | 105.67 | 103.505 | 597,029 |
| AGIQ | 26.416▲ | +0.454 (+1.75%) | 26.46 | 25.979 | 2,100 |
| AGIX | 45.09▲ | +0.94 (+2.13%) | 45.32 | 44.65 | 68,500 |
| AGOX | 33.33▲ | +0.47 (+1.43%) | 33.33 | 32.901 | 8,564 |
| AGPU | 8.79▲ | +0.49 (+5.90%) | 9.03 | 8.44 | 411,021 |
| AGQ | 60.79▲ | +0.25 (+0.41%) | 60.88 | 58.77 | 1,921,600 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AGZ | 106.64▲ | +0.10 (+0.09%) | 106.74 | 106.53 | 30,398 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| AIEQ | 49.644▲ | +0.088 (+0.18%) | 49.79 | 49.505 | 2,000 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIOT | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.525 | 1,178,896 |
| AIP | 20.93▲ | +1.17 (+5.92%) | 21.15 | 20.08 | 521,020 |
| AIQ | 64.00▲ | +0.82 (+1.30%) | 64.22 | 63.45 | 939,500 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AIRI | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 3,339 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AIVC | 109.185▲ | +2.40 (+2.25%) | 109.19 | 108.055 | 6,600 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| AKTS | 16.42▲ | +0.34 (+2.11%) | 16.64 | 15.98 | 390,679 |
| ALAI | 44.34▲ | +0.75 (+1.72%) | 44.479 | 43.92 | 59,400 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALGT | 70.05▲ | +1.02 (+1.48%) | 72.185 | 68.01 | 499,059 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALNT | 97.46▲ | +4.51 (+4.85%) | 99.045 | 94.91 | 181,929 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| AM | 20.75▲ | +0.18 (+0.88%) | 20.97 | 20.64 | 1,984,060 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMBQ | 52.24▲ | +1.26 (+2.47%) | 53.775 | 51.83 | 497,673 |
| AME | 250.28▲ | +2.92 (+1.18%) | 252.07 | 248.09 | 1,178,530 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMPH | 26.20▲ | +0.26 (+1.00%) | 26.35 | 25.51 | 390,205 |
| AMPX | 8.31▲ | +0.73 (+9.63%) | 8.39 | 7.735 | 6,204,820 |
| AMRC | 19.84▲ | +1.09 (+5.81%) | 19.9599 | 19.00 | 491,854 |
| AMSC | 26.64▲ | +0.94 (+3.66%) | 26.83 | 25.95 | 568,734 |
| AMTD | 30.51▲ | +5.73 (+23.12%) | 31.78 | 25.00 | 23,609 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| ANAB | 47.94▲ | +2.51 (+5.52%) | 48.475 | 45.48 | 664,462 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| ANIX | 2.71▲ | +0.03 (+1.12%) | 2.746 | 2.655 | 115,725 |
| ANL | 11.26▲ | +0.62 (+5.83%) | 11.68 | 10.80 | 532,559 |
| ANTX | 3.60▲ | +0.04 (+1.12%) | 3.78 | 3.57 | 177,367 |
| AOA | 97.61▲ | +0.40 (+0.41%) | 97.76 | 97.25 | 319,900 |
| AOHY | 10.72▲ | +0.014 (+0.13%) | 10.73 | 10.70 | 41,100 |
| AOR | 68.72▲ | +0.23 (+0.34%) | 68.80 | 68.50 | 576,900 |
| AOSL | 23.83▲ | +0.80 (+3.47%) | 24.19 | 23.0501 | 362,065 |
| APG | 40.21▲ | +0.22 (+0.55%) | 40.60 | 40.04 | 1,984,471 |
| APLD | 20.98▲ | +1.65 (+8.54%) | 21.56 | 19.87 | 29,199,889 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |