Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AACG | 0.91▲ | +0.03 (+3.41%) | 0.91 | 0.88 | 20,097 |
| AAEQ | 49.03▲ | +0.375 (+0.77%) | 49.03 | 48.99 | 2,143 |
| AAON | 102.30▲ | +1.28 (+1.27%) | 103.81 | 100.63 | 519,140 |
| AAPB | 29.7687▲ | +0.9071 (+3.14%) | 29.81 | 28.48 | 134,712 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| AAPL | 264.58▲ | +4.00 (+1.54%) | 264.75 | 258.16 | 36,884,993 |
| AAPU | 31.14▲ | +0.94 (+3.11%) | 31.169 | 29.69 | 1,452,185 |
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| ABCB | 83.73▲ | +0.80 (+0.96%) | 83.86 | 81.77 | 265,540 |
| ABI | 25.01▲ | +0.015 (+0.06%) | 25.01 | 25.01 | 100 |
| ABIG | 31.2037▲ | +0.2476 (+0.80%) | 31.22 | 31.17 | 728 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACA | 126.32▲ | +1.78 (+1.43%) | 127.47 | 124.60 | 230,213 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACKY | 19.04▲ | +0.114 (+0.60%) | 19.17 | 18.90 | 24,600 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACMR | 66.59▲ | +1.24 (+1.90%) | 67.99 | 64.60 | 933,871 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADEA | 19.01▲ | +0.48 (+2.59%) | 19.10 | 18.43 | 1,378,405 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AFLG | 40.78▲ | +0.335 (+0.83%) | 40.785 | 40.32 | 49,700 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGNC | 11.45▲ | +0.13 (+1.15%) | 11.475 | 11.24 | 43,887,895 |
| AGO | 88.39▲ | +1.66 (+1.91%) | 88.76 | 87.01 | 174,453 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AGRW | 28.9108▲ | +0.164 (+0.57%) | 28.9108 | 28.88 | 496 |
| AHCO | 10.34▲ | +0.29 (+2.89%) | 10.36 | 9.93 | 1,047,923 |
| AIEQ | 46.05▲ | +0.48 (+1.05%) | 46.05 | 45.51 | 3,700 |
| AIFU | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.78 | 1,700 |
| AII | 18.06▲ | +0.26 (+1.46%) | 18.11 | 17.635 | 113,100 |
| AIP | 14.73▲ | +0.33 (+2.29%) | 15.43 | 14.355 | 573,763 |
| AIQ | 49.88▲ | +0.47 (+0.95%) | 50.15 | 49.02 | 1,501,900 |
| AISP | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.42 | 378,852 |
| AIT | 281.97▲ | +0.84 (+0.30%) | 285.51 | 277.95 | 251,868 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| ALCO | 41.25▲ | +0.89 (+2.21%) | 41.48 | 40.51 | 19,328 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALIL | 30.6353▲ | +0.1251 (+0.41%) | 30.68 | 30.6353 | 326 |
| ALOT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.34 | 11,461 |
| ALRG | 27.724▲ | +0.204 (+0.74%) | 27.724 | 27.72 | 100 |
| ALRS | 25.45▲ | +0.26 (+1.03%) | 25.54 | 25.095 | 113,338 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| AMIX | 0.3792▲ | +0.0039 (+1.04%) | 0.3844 | 0.3668 | 157,130 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| AMTB | 22.59▲ | +0.11 (+0.49%) | 22.79 | 22.07 | 190,900 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| ANEW | 49.1665▲ | +0.0657 (+0.13%) | 49.23 | 49.01 | 801 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ANGI | 8.41▲ | +0.33 (+4.08%) | 8.66 | 8.05 | 1,165,267 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| ANTA | 9.09▲ | +0.09 (+1.00%) | 9.18 | 8.855 | 1,617 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AORT | 38.33▲ | +0.33 (+0.87%) | 38.83 | 37.71 | 550,251 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| AOTS | 21.94▲ | +0.1902 (+0.87%) | 22.03 | 21.83 | 1,378 |
| APG | 44.64▲ | +0.23 (+0.52%) | 45.10 | 44.12 | 1,822,348 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| APLE | 12.35▲ | +0.11 (+0.90%) | 12.41 | 12.145 | 1,701,876 |
| APPS | 4.21▲ | +0.10 (+2.43%) | 4.36 | 4.01 | 2,583,325 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| ARAI | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 238,168 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARE | 53.65▲ | +0.25 (+0.47%) | 53.90 | 52.62 | 1,270,500 |
| ARI | 10.63▲ | +0.09 (+0.85%) | 10.6502 | 10.495 | 691,750 |
| ARLO | 11.61▼ | -0.01 (-0.09%) | 11.99 | 11.50 | 1,174,530 |
| AROW | 35.12▲ | +0.37 (+1.06%) | 35.21 | 34.44 | 89,481 |
| ARR | 17.89▲ | +0.23 (+1.30%) | 17.92 | 17.51 | 3,164,000 |
| ARRY | 11.23▲ | +0.30 (+2.74%) | 11.275 | 10.6944 | 3,989,608 |
| ARTNA | 33.34▲ | +0.15 (+0.45%) | 33.60 | 33.0001 | 35,669 |
| ARTY | 51.25▲ | +0.16 (+0.31%) | 51.66 | 50.59 | 389,800 |
| ARW | 157.03▲ | +3.15 (+2.05%) | 159.24 | 153.11 | 618,578 |
| ASHR | 34.10▲ | +0.22 (+0.65%) | 34.12 | 33.53 | 16,201,184 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASIX | 18.77▲ | +0.77 (+4.28%) | 19.25 | 17.965 | 558,241 |
| ASLV | 29.62▲ | +0.12 (+0.41%) | 29.62 | 29.46 | 3,056 |
| ASMB | 28.75▲ | +2.78 (+10.70%) | 29.01 | 26.02 | 138,921 |
| ASMF | 26.03▲ | +0.3337 (+1.30%) | 26.03 | 25.88 | 6,325 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ASST | 8.15▲ | +0.03 (+0.37%) | 8.6999 | 7.96 | 2,950,250 |
| ASTE | 58.72▲ | +1.28 (+2.23%) | 59.34 | 57.39 | 225,335 |
| ASUR | 7.83▲ | +0.20 (+2.62%) | 7.87 | 7.525 | 101,882 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATRC | 32.58▲ | +0.20 (+0.62%) | 33.5131 | 32.05 | 695,147 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AUB | 40.65▲ | +0.73 (+1.83%) | 40.67 | 39.39 | 754,262 |
| AUGO | 74.59▲ | +4.03 (+5.71%) | 74.80 | 70.32 | 592,705 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| AVAL | 4.49▲ | +0.08 (+1.81%) | 4.50 | 4.38 | 51,740 |
| AVDS | 78.38▲ | +0.53 (+0.68%) | 78.46 | 77.75 | 26,276 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |