Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAME | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.76 | 25,842 |
| AAP | 60.10▲ | +2.00 (+3.44%) | 61.53 | 58.38 | 2,155,534 |
| AAUS | 59.7955▲ | +0.6681 (+1.13%) | 59.7955 | 59.63 | 507 |
| ABCB | 87.59▲ | +1.58 (+1.84%) | 87.76 | 86.3003 | 580,452 |
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ABLV | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.09 | 65,881 |
| ABR | 5.20▲ | +0.10 (+1.96%) | 5.245 | 5.09 | 5,124,649 |
| ACES | 36.94▲ | +0.96 (+2.67%) | 36.985 | 35.99 | 78,822 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACKY | 17.8066▲ | +0.1516 (+0.86%) | 17.81 | 17.63 | 29,188 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACP | 5.27▲ | +0.05 (+0.96%) | 5.31 | 5.2301 | 468,461 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ACVF | 54.0581▲ | +0.6281 (+1.18%) | 54.0601 | 53.95 | 9,424 |
| ACVT | 27.845▲ | +0.1061 (+0.38%) | 27.85 | 27.84 | 1,210 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADPV | 47.85▲ | +0.56 (+1.18%) | 47.85 | 47.61 | 13,322 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AEVA | 24.39▲ | +0.90 (+3.83%) | 24.78 | 22.55 | 2,388,782 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFLG | 43.39▲ | +0.31 (+0.72%) | 43.54 | 43.285 | 46,726 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AFSM | 39.44▲ | +0.71 (+1.83%) | 39.44 | 39.19 | 12,501 |
| AGD | 12.35▲ | +0.15 (+1.23%) | 12.405 | 12.32 | 100,183 |
| AGG | 98.90▲ | +0.29 (+0.29%) | 99.11 | 98.87 | 3,700,643 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGIQ | 23.9634▲ | +0.4361 (+1.85%) | 23.9634 | 23.60 | 3,010 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGNC | 10.38▲ | +0.08 (+0.78%) | 10.42 | 10.32 | 16,737,321 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AGQI | 18.2781▲ | +0.1261 (+0.69%) | 18.28 | 18.24 | 5,261 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AHG | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.22 | 5,413 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AHYB | 46.28▲ | +0.1403 (+0.30%) | 46.28 | 46.24 | 1,840 |
| AIEQ | 49.6328▲ | +0.6396 (+1.31%) | 49.6678 | 49.53 | 1,216 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIIR | 7.00▲ | +0.10 (+1.45%) | 7.25 | 7.00 | 9,542 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AINT | 28.5806▲ | +0.4389 (+1.56%) | 28.5806 | 27.62 | 3,060 |
| AIOS | 13.45▲ | +1.25 (+10.25%) | 13.45 | 11.23 | 64,057 |
| AIPI | 37.53▲ | +0.73 (+1.98%) | 37.575 | 36.94 | 245,952 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIUP | 26.9553▲ | +0.4463 (+1.68%) | 26.9553 | 26.52 | 466 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| ALGN | 182.08▲ | +8.55 (+4.93%) | 183.01 | 173.5601 | 1,893,141 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALLE | 133.57▲ | +3.39 (+2.60%) | 135.96 | 131.33 | 849,148 |
| ALMR | 21.96▲ | +1.76 (+8.71%) | 22.24 | 20.20 | 691,337 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| ALXO | 1.53▲ | +0.08 (+5.52%) | 1.545 | 1.405 | 5,048,971 |
| AM | 21.71▲ | +0.32 (+1.50%) | 21.86 | 21.195 | 2,129,687 |
| AMAL | 43.955▲ | +0.775 (+1.79%) | 44.21 | 43.41 | 213,735 |
| AMBA | 69.97▲ | +4.09 (+6.21%) | 70.14 | 66.22 | 1,795,061 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMTB | 23.60▲ | +0.37 (+1.59%) | 23.82 | 23.35 | 281,036 |
| AMTX | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.90 | 886,090 |
| AMZN | 244.39▲ | +6.89 (+2.90%) | 245.73 | 236.02 | 66,532,506 |
| AMZU | 35.43▲ | +1.91 (+5.70%) | 35.8199 | 33.0772 | 4,675,968 |
| AMZY | 10.98▲ | +0.13 (+1.20%) | 11.02 | 10.74 | 389,444 |
| AMZZ | 32.60▲ | +1.70 (+5.50%) | 32.88 | 30.47 | 220,861 |
| ANDE | 71.22▲ | +2.45 (+3.56%) | 71.52 | 69.411 | 626,304 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APEI | 52.72▲ | +0.42 (+0.80%) | 52.81 | 50.9001 | 269,470 |
| APG | 42.54▲ | +0.73 (+1.75%) | 42.74 | 42.19 | 4,379,450 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APT | 5.43▲ | +0.13 (+2.45%) | 5.56 | 5.11 | 146,907 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| ARI | 10.83▲ | +0.11 (+1.03%) | 10.85 | 10.68 | 2,646,272 |
| ARL | 16.00▲ | +1.13 (+7.60%) | 16.00 | 14.7578 | 3,137 |
| ARLO | 13.06▲ | +0.37 (+2.92%) | 13.185 | 12.66 | 1,037,391 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| AROW | 38.80▲ | +0.31 (+0.81%) | 39.405 | 38.52 | 313,169 |
| ARP | 32.83▲ | +0.336 (+1.03%) | 32.85 | 32.66 | 7,385 |