Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 266.28▲ | +1.94 (+0.73%) | 267.735 | 263.38 | 4,428,616 |
| ABX | 8.22▼ | -0.07 (-0.84%) | 8.385 | 8.17 | 490,511 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.43 | 6,814,628 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AIBD | 43.90▲ | +1.38 (+3.25%) | 44.66 | 43.59 | 10,100 |
| AIIA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 965 |
| AIO | 24.99▲ | +0.22 (+0.89%) | 25.64 | 24.60 | 119,881 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| ALC | 65.26▲ | +0.79 (+1.23%) | 65.445 | 64.36 | 2,282,234 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALPS | 0.40▲ | +0.004 (+1.01%) | 0.40 | 0.368 | 117,994 |
| ALRM | 53.77▲ | +0.39 (+0.73%) | 53.85 | 52.24 | 292,218 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMWL | 13.44▲ | +0.01 (+0.07%) | 13.83 | 13.28 | 92,127 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| ANTX | 5.01▲ | +0.13 (+2.66%) | 5.17 | 4.6701 | 318,456 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| ARGX | 972.25▲ | +12.76 (+1.33%) | 977.01 | 954.76 | 264,661 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASBP | 8.50▲ | +0.18 (+2.16%) | 9.23 | 8.31 | 55,864 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| ATAT | 32.77▲ | +0.54 (+1.68%) | 33.03 | 32.2501 | 787,725 |
| ATLO | 31.79▼ | -0.03 (-0.09%) | 31.98 | 31.335 | 15,922 |
| ATR | 124.45▲ | +0.58 (+0.47%) | 124.59 | 122.09 | 595,730 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| AVTR | 15.29▲ | +0.04 (+0.26%) | 15.41 | 15.07 | 9,436,494 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| BAIV | 28.15▲ | +0.035 (+0.12%) | 28.22 | 28.07 | 18,112 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BBLS | 24.79▲ | +0.0999 (+0.40%) | 24.79 | 24.79 | 100 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BHDG | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.965 | 163 |
| BIII | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 262 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BIOY | 20.415▲ | +0.2981 (+1.48%) | 20.465 | 20.14 | 3,926 |
| BITI | 17.67▲ | +0.14 (+0.80%) | 17.84 | 17.46 | 1,326,144 |
| BJDX | 0.9599▲ | +0.0386 (+4.19%) | 0.96 | 0.9251 | 222,321 |
| BKNG | 163.87▼ | -0.08 (-0.05%) | 166.185 | 160.75 | 8,226,650 |
| BLCO | 16.95▲ | +0.09 (+0.53%) | 16.98 | 16.60 | 388,356 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BMNZ | 4.17▲ | +0.20 (+5.04%) | 4.19 | 3.855 | 3,408,028 |
| BNTX | 99.08▲ | +0.56 (+0.57%) | 100.21 | 96.64 | 777,475 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BOOT | 126.16▲ | +2.86 (+2.32%) | 126.92 | 122.01 | 850,381 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BP | 44.43▲ | +0.28 (+0.63%) | 45.145 | 44.365 | 7,516,188 |
| BRTM | 9.8199▲ | +0.0199 (+0.20%) | 9.8199 | 9.81 | 3,251 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BTI | 56.05▲ | +0.42 (+0.75%) | 56.31 | 55.62 | 3,768,704 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| CANF | 2.23▲ | +0.068 (+3.15%) | 2.23 | 2.14 | 36,525 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CBLL | 24.51▲ | +0.82 (+3.46%) | 24.59 | 23.52 | 217,929 |
| CCEC | 21.75 | +0.00 (+0.00%) | 21.75 | 21.75 | 0 |
| CEE | 19.46▲ | +0.22 (+1.14%) | 19.625 | 19.241 | 17,997 |
| CI | 271.83▼ | -0.18 (-0.07%) | 272.49 | 269.05 | 1,698,122 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CL | 86.52▲ | +0.46 (+0.53%) | 86.61 | 85.30 | 4,399,041 |
| CLIR | 3.65▲ | +0.1995 (+5.78%) | 3.705 | 3.29 | 31,808 |
| CLOX | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.57 | 143,300 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNEY | 0.5745▲ | +0.0141 (+2.52%) | 0.58 | 0.5606 | 21,387 |
| CNMD | 46.48▲ | +1.10 (+2.42%) | 46.75 | 44.50 | 374,796 |
| COCP | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1507 | 32,115 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| CONI | 22.93▲ | +0.82 (+3.71%) | 23.00 | 21.50 | 471,237 |
| CPII | 19.06▲ | +0.025 (+0.13%) | 19.105 | 19.057 | 1,000 |
| CPSR | 26.187▲ | +0.008 (+0.03%) | 26.195 | 26.17 | 900 |
| CRAI | 165.22▲ | +3.15 (+1.94%) | 165.34 | 159.64 | 97,975 |
| CRD.A | 12.60▲ | +0.10 (+0.80%) | 12.80 | 12.26 | 93,444 |
| CRON | 3.41▲ | +0.07 (+2.10%) | 3.455 | 3.29 | 1,118,618 |
| CSR | 55.67▲ | +0.38 (+0.69%) | 55.87 | 54.79 | 366,480 |
| CTW | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.96 | 30,003 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| CURR | 3.11▲ | +0.11 (+3.67%) | 3.21 | 2.975 | 76,640 |
| CURV | 2.40▲ | +0.05 (+2.13%) | 2.47 | 2.33 | 122,589 |
| CVLT | 148.08▲ | +2.54 (+1.75%) | 148.27 | 141.0955 | 640,766 |
| CVX | 206.37▲ | +1.92 (+0.94%) | 208.25 | 205.38 | 9,495,336 |
| CXAI | 2.53▲ | +0.035 (+1.40%) | 2.54 | 2.45 | 33,045 |
| CZFS | 80.44▲ | +0.59 (+0.74%) | 81.92 | 79.40 | 51,824 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DBE | 36.77▲ | +0.24 (+0.66%) | 37.50 | 36.25 | 46,100 |