Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AADR | 83.21▲ | +2.0863 (+2.57%) | 83.21 | 82.57 | 1,088 |
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| AAON | 93.60▲ | +2.08 (+2.27%) | 94.48 | 90.19 | 627,331 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| AAVM | 28.653▲ | +0.268 (+0.94%) | 28.653 | 28.52 | 200 |
| ABEV | 2.52▲ | +0.04 (+1.61%) | 2.54 | 2.49 | 38,687,300 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ABLV | 0.666▼ | -0.003 (-0.45%) | 0.69 | 0.59 | 11,226 |
| ABOS | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.61 | 148,800 |
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| ACAD | 23.90▲ | +0.34 (+1.44%) | 23.925 | 23.10 | 1,837,394 |
| ACB | 4.36▲ | +0.15 (+3.56%) | 4.47 | 4.20 | 1,669,417 |
| ACCO | 3.35▲ | +0.03 (+0.90%) | 3.41 | 3.26 | 1,302,100 |
| ACEI | 25.12▲ | +0.81 (+3.33%) | 25.23 | 24.88 | 8,400 |
| ACET | 0.6122▲ | +0.0099 (+1.64%) | 0.6723 | 0.6041 | 1,010,386 |
| ACGR | 65.235▲ | +1.518 (+2.38%) | 65.235 | 65.00 | 400 |
| ACHC | 15.54▲ | +0.36 (+2.37%) | 15.58 | 14.99 | 3,647,402 |
| ACHR | 7.44▲ | +0.26 (+3.62%) | 7.47 | 7.10 | 34,080,146 |
| ACIU | 3.08▲ | +0.08 (+2.67%) | 3.125 | 2.8801 | 146,156 |
| ACKY | 19.68▲ | +0.0822 (+0.42%) | 19.68 | 19.49 | 17,300 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLS | 78.89▲ | +2.01 (+2.61%) | 79.25 | 77.16 | 454,407 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACOG | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.70 | 22,700 |
| ACON | 6.165▲ | +0.1022 (+1.69%) | 6.165 | 5.9601 | 2,355 |
| ACV | 25.11▲ | +0.52 (+2.11%) | 25.295 | 24.795 | 25,296 |
| ACVF | 48.121▲ | +0.3876 (+0.81%) | 48.21 | 47.804 | 2,700 |
| ACVT | 26.5472▲ | +0.1296 (+0.49%) | 26.5472 | 26.5472 | 1 |
| ACWI | 138.36▲ | +1.52 (+1.11%) | 138.61 | 137.15 | 3,554,844 |
| ADAG | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.80 | 81,179 |
| ADGM | 0.799▲ | +0.009 (+1.14%) | 0.81 | 0.74 | 69,753 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADNT | 19.37▲ | +0.44 (+2.32%) | 19.57 | 18.7424 | 1,769,278 |
| ADPV | 40.87▲ | +1.19 (+3.00%) | 40.87 | 40.02 | 11,400 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| ADVE | 38.862▲ | +0.50 (+1.30%) | 38.897 | 38.50 | 900 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEI | 2.44▲ | +0.11 (+4.72%) | 2.44 | 2.28 | 16,930 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AENT | 6.95▲ | +0.33 (+4.98%) | 7.00 | 6.71 | 56,120 |
| AEP | 122.04▲ | +1.20 (+0.99%) | 122.84 | 119.585 | 6,434,999 |
| AEVA | 10.61▲ | +0.80 (+8.15%) | 10.65 | 9.785 | 1,969,937 |
| AEXA | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.79 | 343,900 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AFOS | 32.342▲ | +0.817 (+2.59%) | 32.44 | 32.32 | 4,800 |
| AFRM | 66.89▲ | +2.51 (+3.90%) | 67.29 | 64.28 | 5,744,621 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGCC | 6.28▲ | +0.58 (+10.18%) | 6.98 | 5.722 | 84,000 |
| AGD | 11.41▲ | +0.09 (+0.80%) | 11.45 | 11.36 | 42,900 |
| AGEM | 37.292▲ | +0.578 (+1.57%) | 37.30 | 37.01 | 4,465 |
| AGEN | 4.29▲ | +0.07 (+1.66%) | 4.47 | 4.23 | 488,373 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AGIQ | 21.987▲ | +0.5249 (+2.45%) | 22.06 | 21.64 | 12,000 |
| AGIX | 35.068▲ | +1.078 (+3.17%) | 35.068 | 34.43 | 22,900 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGQ | 88.60▲ | +5.08 (+6.08%) | 88.68 | 83.53 | 1,316,819 |
| AGQI | 16.0217▲ | +0.0844 (+0.53%) | 16.025 | 15.9505 | 2,727 |
| AGRO | 7.85▲ | +0.21 (+2.75%) | 7.91 | 7.52 | 591,600 |
| AGRW | 29.7828▲ | +0.6258 (+2.15%) | 29.7828 | 29.70 | 1,168 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |
| AHL | 36.91▲ | +0.02 (+0.05%) | 36.93 | 36.86 | 152,800 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AHR | 48.80▲ | +0.80 (+1.67%) | 48.976 | 48.00 | 3,252,800 |
| AIBU | 52.00▲ | +3.7331 (+7.73%) | 52.219 | 49.30 | 33,500 |
| AIEQ | 44.0447▲ | +0.523 (+1.20%) | 44.096 | 43.6515 | 2,877 |
| AIFD | 36.2367▲ | +1.6717 (+4.84%) | 36.2367 | 35.14 | 3,948 |
| AIP | 13.45▲ | +0.71 (+5.57%) | 13.58 | 12.81 | 489,812 |
| AIPI | 41.42▲ | +1.03 (+2.55%) | 41.49 | 40.71 | 251,700 |
| AIPO | 22.29▲ | +0.80 (+3.72%) | 22.32 | 21.65 | 85,800 |
| AIQ | 49.11▲ | +1.51 (+3.17%) | 49.185 | 48.05 | 1,596,700 |
| AIR | 79.67▲ | +1.98 (+2.55%) | 79.93 | 77.17 | 445,400 |
| AIRE | 0.4746▲ | +0.0186 (+4.08%) | 0.5067 | 0.4403 | 4,178,092 |
| AIV | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.58 | 1,277,919 |
| AIVC | 64.863▲ | +2.523 (+4.05%) | 64.863 | 63.00 | 1,600 |
| AIVI | 49.68▲ | +0.10 (+0.20%) | 49.71 | 49.54 | 1,400 |
| AKAF | 28.198▲ | +0.221 (+0.79%) | 28.198 | 28.198 | 100 |
| ALAB | 147.75▲ | +5.95 (+4.20%) | 151.6084 | 145.00 | 13,436,475 |
| ALAI | 35.83▲ | +1.31 (+3.79%) | 35.95 | 34.94 | 113,952 |
| ALIT | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.89 | 20,197,600 |
| ALK | 40.27▲ | +0.74 (+1.87%) | 40.415 | 39.15 | 2,492,132 |
| ALLO | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 3,837,128 |
| ALLR | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.07 | 80,290 |
| ALLW | 28.50▲ | +0.20 (+0.71%) | 28.53 | 28.252 | 366,986 |
| ALMU | 13.69▲ | +1.06 (+8.39%) | 13.94 | 12.80 | 294,200 |
| ALRG | 27.042▲ | +0.4466 (+1.68%) | 27.042 | 27.042 | 100 |
| ALTG | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.38 | 168,438 |
| ALTL | 42.011▲ | +0.881 (+2.14%) | 42.1367 | 41.40 | 5,942 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| ALVO | 5.47▲ | +0.33 (+6.42%) | 5.49 | 5.08 | 363,418 |