Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| AHG | 1.4122▲ | +0.0322 (+2.33%) | 1.4122 | 1.38 | 1,990 |
| AIBD | 11.68▲ | +0.26 (+2.28%) | 11.68 | 11.415 | 1,300 |
| AIFE | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 200 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| APYX | 1.75▲ | +0.035 (+2.04%) | 1.85 | 1.644 | 33,156 |
| AREN | 5.17▲ | +0.41 (+8.61%) | 5.29 | 4.65 | 191,100 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ASA | 34.29▲ | +0.88 (+2.63%) | 34.61 | 33.91 | 37,985 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATXS | 5.72▲ | +0.12 (+2.14%) | 5.97 | 5.37 | 346,313 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BOSC | 4.61▲ | +0.14 (+3.13%) | 4.65 | 4.41 | 87,786 |
| BRAG | 4.23▲ | +0.11 (+2.67%) | 4.23 | 4.05 | 154,027 |
| BTU | 13.64▲ | +0.37 (+2.79%) | 13.72 | 13.20 | 3,595,000 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CGAU | 7.25▲ | +0.02 (+0.28%) | 7.335 | 7.22 | 1,058,524 |
| CIG.C | 2.7179▲ | +0.1679 (+6.58%) | 2.7373 | 2.63 | 11,377 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CLDI | 0.345▲ | +0.0016 (+0.47%) | 0.3535 | 0.3132 | 359,608 |
| CLDX | 21.26▲ | +0.91 (+4.47%) | 24.03 | 20.00 | 2,820,512 |
| CLNE | 1.89▲ | +0.05 (+2.72%) | 1.915 | 1.76 | 3,033,088 |
| CNF | 0.48▲ | +0.0419 (+9.56%) | 0.49 | 0.43 | 57,300 |
| CNTA | 12.38▲ | +0.34 (+2.82%) | 12.40 | 11.77 | 1,039,212 |
| CNTY | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.08 | 41,181 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CTRM | 2.49▲ | +0.18 (+7.79%) | 2.56 | 2.28 | 174,407 |
| CURV | 5.10▲ | +0.15 (+3.03%) | 5.225 | 4.805 | 242,418 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DBL | 15.61▲ | +0.01 (+0.06%) | 15.63 | 15.51 | 22,000 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DEC | 14.58▲ | +0.56 (+3.99%) | 14.59 | 13.98 | 865,800 |
| DENN | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.97 | 617,050 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DNN | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.57 | 237,341,100 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DWSH | 7.4842▲ | +0.1342 (+1.83%) | 7.507 | 7.3905 | 19,569 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| DYCQ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EEV | 13.4659▲ | +0.4531 (+3.48%) | 13.4999 | 13.36 | 46,399 |
| EFU | 11.2935▲ | +0.3085 (+2.81%) | 11.2935 | 11.25 | 407 |
| EFZ | 14.225▲ | +0.27 (+1.93%) | 14.23 | 14.1484 | 4,399 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| ELBM | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 63,551 |
| ELON | 15.324▲ | +0.706 (+4.83%) | 15.685 | 14.45 | 3,400 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| ELWS | 2.01▲ | +0.01 (+0.50%) | 2.0393 | 1.93 | 19,871 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EP | 5.30▲ | +0.18 (+3.52%) | 5.42 | 5.203 | 27,630 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| EU | 2.19▲ | +0.10 (+4.78%) | 2.23 | 2.02 | 2,271,700 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FENG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.06 | 800 |
| FERA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 86,300 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FLYY | 5.31▲ | +0.12 (+2.31%) | 5.74 | 5.04 | 227,900 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FXP | 10.89▲ | +0.28 (+2.64%) | 11.09 | 10.89 | 5,418 |
| GAIA | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.8656 | 27,261 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GEOS | 6.88▲ | +0.25 (+3.77%) | 6.9428 | 6.57 | 57,618 |
| GGLS | 12.67▲ | +0.08 (+0.64%) | 12.82 | 12.50 | 261,500 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| GORO | 0.65▲ | +0.02 (+3.17%) | 0.65 | 0.64 | 1,264,100 |