Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAON | 84.01▲ | +3.72 (+4.63%) | 84.64 | 79.02 | 646,491 |
| AAUC | 31.14▲ | +0.09 (+0.29%) | 31.15 | 31.00 | 228,635 |
| ABLV | 0.635 | +0.00 (+0.00%) | 0.635 | 0.635 | 0 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AGCO | 116.37▲ | +2.26 (+1.98%) | 117.86 | 112.27 | 549,886 |
| AGIO | 28.35▲ | +0.24 (+0.85%) | 28.65 | 27.46 | 758,280 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIR | 107.81▲ | +4.32 (+4.17%) | 108.9899 | 102.695 | 1,026,530 |
| AKTS | 18.63▲ | +0.45 (+2.48%) | 18.87 | 17.19 | 440,081 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALKS | 28.40▲ | +0.69 (+2.49%) | 28.52 | 27.311 | 2,999,226 |
| ALLE | 145.73▲ | +2.10 (+1.46%) | 146.51 | 141.885 | 657,261 |
| AME | 216.98▲ | +4.17 (+1.96%) | 217.68 | 209.59 | 883,662 |
| AMID | 32.5213▲ | +0.156 (+0.48%) | 32.63 | 32.06 | 14,031 |
| AMPG | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.56 | 386,878 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMYY | 15.945▲ | +0.126 (+0.80%) | 15.97 | 15.73 | 8,900 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| AMZD | 11.09▲ | +0.10 (+0.91%) | 11.111 | 10.98 | 10,229,313 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| AOS | 65.45▲ | +0.38 (+0.58%) | 65.82 | 64.1401 | 1,151,999 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| APLY | 11.61▲ | +0.04 (+0.35%) | 11.6974 | 11.53 | 41,163 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| ARBK | 3.06▲ | +0.12 (+4.08%) | 3.10 | 2.8971 | 17,935 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ARW | 144.24▲ | +4.34 (+3.10%) | 145.66 | 137.87 | 453,598 |
| AS | 33.09▲ | +0.38 (+1.16%) | 33.47 | 32.045 | 3,571,454 |
| ASH | 50.81▲ | +0.89 (+1.78%) | 51.21 | 49.30 | 303,185 |
| ASLV | 27.83▲ | +0.0282 (+0.10%) | 27.96 | 27.58 | 2,566 |
| ASMH | 94.8742▲ | +1.9932 (+2.15%) | 95.3215 | 93.02 | 560 |
| ASO | 53.54▲ | +0.88 (+1.67%) | 53.98 | 51.71 | 1,109,416 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ASYS | 11.48▲ | +0.18 (+1.59%) | 11.725 | 11.14 | 154,241 |
| ATCH | 0.2011▲ | +0.0007 (+0.35%) | 0.212 | 0.2011 | 1,580,693 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| ATRO | 67.86▲ | +1.83 (+2.77%) | 67.90 | 64.8228 | 587,025 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AVNS | 13.65▲ | +0.25 (+1.87%) | 13.78 | 13.30 | 263,713 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| AXGN | 32.61▲ | +0.86 (+2.71%) | 32.94 | 31.21 | 503,564 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AXS | 101.46▲ | +1.08 (+1.08%) | 102.00 | 100.00 | 338,602 |
| AXSM | 158.75▲ | +1.91 (+1.22%) | 158.96 | 152.28 | 1,251,779 |
| AXTA | 26.92▲ | +0.50 (+1.89%) | 27.013 | 25.82 | 4,626,302 |
| AZTA | 21.31▲ | +0.86 (+4.21%) | 21.33 | 20.08 | 894,498 |
| AZTD | 28.9258▲ | +0.1672 (+0.58%) | 28.9258 | 28.9258 | 105 |
| BATRA | 47.15▲ | +0.67 (+1.44%) | 47.23 | 46.08 | 81,641 |
| BATT | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.16 | 18,763 |
| BBMC | 109.00▲ | +0.58 (+0.53%) | 109.56 | 107.42 | 162,596 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BCE | 25.83▲ | +0.07 (+0.27%) | 26.025 | 25.55 | 2,152,162 |
| BCPC | 165.92▲ | +1.63 (+0.99%) | 166.675 | 161.7125 | 172,827 |
| BCV | 22.13▲ | +0.41 (+1.89%) | 22.24 | 21.72 | 30,739 |
| BDVG | 13.0608▲ | +0.0489 (+0.38%) | 13.08 | 13.06 | 2,310 |
| BFC | 133.67▲ | +0.99 (+0.75%) | 134.55 | 131.68 | 77,128 |
| BG | 124.09▲ | +3.27 (+2.71%) | 125.49 | 121.62 | 1,723,226 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BHP | 68.77▲ | +0.56 (+0.82%) | 69.06 | 67.39 | 3,022,471 |
| BIBL | 47.75▲ | +0.27 (+0.57%) | 47.98 | 47.10 | 60,471 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BIOX | 0.4097▲ | +0.02 (+5.13%) | 0.4242 | 0.3798 | 367,803 |
| BIRK | 36.48▲ | +1.15 (+3.26%) | 36.74 | 34.75 | 2,339,974 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BKMC | 110.49▲ | +0.545 (+0.50%) | 111.015 | 108.90 | 10,468 |
| BLRK | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 101 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BNC | 3.21▲ | +0.03 (+0.94%) | 3.255 | 3.09 | 208,921 |
| BNS | 69.39▲ | +0.13 (+0.19%) | 69.58 | 68.17 | 1,313,581 |
| BOBP | 26.1486▲ | +0.3615 (+1.40%) | 26.1486 | 25.72 | 3,689 |
| BP | 44.79▲ | +1.22 (+2.80%) | 44.85 | 43.88 | 20,144,934 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BRFH | 2.71▲ | +0.13 (+5.04%) | 2.77 | 2.60 | 6,243 |
| BRNY | 48.4835▲ | +0.2686 (+0.56%) | 48.565 | 47.99 | 15,479 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| CALY | 13.67▲ | +0.25 (+1.86%) | 13.77 | 13.15 | 1,551,831 |
| CBC | 23.79▲ | +0.33 (+1.41%) | 23.82 | 23.26 | 572,905 |
| CBT | 70.71▲ | +2.25 (+3.29%) | 70.945 | 67.91 | 360,138 |
| CCG | 0.7855▲ | +0.016 (+2.08%) | 0.7975 | 0.75 | 160,300 |
| CCJ | 108.04▲ | +2.47 (+2.34%) | 108.28 | 102.891 | 2,844,652 |
| CCNR | 38.95▲ | +0.59 (+1.54%) | 38.95 | 38.17 | 4,342 |
| CCSO | 25.7744▲ | +0.1879 (+0.73%) | 25.7744 | 25.50 | 4,326 |
| CCXI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 202 |
| CDIG | 24.655▲ | +0.1995 (+0.82%) | 24.77 | 24.5699 | 4,456 |