Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.017▲ | +0.0468 (+0.19%) | 25.06 | 24.94 | 11,200 |
| AADR | 85.215▲ | +0.285 (+0.34%) | 85.595 | 85.215 | 881 |
| AAME | 2.52▲ | +0.08 (+3.28%) | 2.5799 | 2.44 | 14,392 |
| ABTS | 6.49▲ | +0.54 (+9.08%) | 6.49 | 6.00 | 11,346 |
| ABVX | 123.04▲ | +7.99 (+6.94%) | 123.16 | 115.71 | 2,708,196 |
| ACB | 4.59▲ | +0.12 (+2.68%) | 4.6872 | 4.4324 | 1,163,140 |
| ACCO | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.54 | 750,000 |
| ACEL | 10.58▲ | +0.22 (+2.12%) | 10.63 | 10.34 | 271,993 |
| ACIC | 12.19▲ | +0.27 (+2.27%) | 12.20 | 11.92 | 110,646 |
| ACLO | 50.33▲ | +0.025 (+0.05%) | 50.33 | 50.33 | 900 |
| ACRE | 5.19▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 282,300 |
| ADMA | 19.80▲ | +0.41 (+2.11%) | 19.8705 | 19.15 | 2,681,675 |
| AERT | 0.578▲ | +0.0188 (+3.36%) | 0.6196 | 0.525 | 290,244 |
| AES | 13.96▲ | +0.10 (+0.72%) | 14.20 | 13.89 | 7,053,400 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AFMC | 34.47▲ | +0.03 (+0.09%) | 34.694 | 34.46 | 7,000 |
| AFRM | 68.42▲ | +0.31 (+0.46%) | 69.94 | 67.088 | 3,303,640 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGMH | 2.89▲ | +0.11 (+3.96%) | 3.00 | 2.79 | 31,591 |
| AGMI | 61.3775▲ | +2.1028 (+3.55%) | 61.61 | 61.3775 | 500 |
| AGRO | 8.32▲ | +0.13 (+1.59%) | 8.38 | 8.16 | 364,300 |
| AHCO | 9.49▲ | +0.10 (+1.06%) | 9.57 | 9.36 | 659,978 |
| AHLT | 25.904▲ | +0.198 (+0.77%) | 25.911 | 25.87 | 2,100 |
| AHT | 3.16▲ | +0.09 (+2.93%) | 3.23 | 3.06 | 1,225,400 |
| AIFF | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.62 | 187,700 |
| AIRE | 0.558▲ | +0.032 (+6.08%) | 0.56 | 0.526 | 3,011,000 |
| AIXC | 2.53▲ | +0.26 (+11.45%) | 2.60 | 2.24 | 199,100 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| AKR | 19.88▲ | +0.27 (+1.38%) | 20.04 | 19.62 | 865,800 |
| AKRE | 64.49▲ | +0.26 (+0.40%) | 64.671 | 64.13 | 377,100 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALF | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 77,800 |
| ALX | 215.99▲ | +2.52 (+1.18%) | 218.02 | 213.70 | 44,400 |
| AMAX | 8.055▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 6,700 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.078 | 26.04 | 4,800 |
| ANF | 99.96▲ | +3.97 (+4.14%) | 101.72 | 94.00 | 2,031,869 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| AREN | 4.40▲ | +0.22 (+5.26%) | 4.46 | 4.11 | 80,300 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARMN | 14.35▲ | +0.45 (+3.24%) | 14.44 | 13.94 | 1,147,400 |
| ARMP | 6.14▲ | +0.64 (+11.64%) | 6.18 | 5.50 | 47,000 |
| ARTL | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.69 | 111,055 |
| ARTNA | 31.19▲ | +0.29 (+0.94%) | 31.60 | 30.94 | 26,194 |
| ASA | 53.88▲ | +1.80 (+3.46%) | 54.45 | 52.88 | 69,700 |
| ASCI | 34.646▲ | +0.026 (+0.08%) | 34.65 | 34.57 | 3,900 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ASIX | 15.95▲ | +0.63 (+4.11%) | 15.96 | 15.365 | 647,610 |
| ASNS | 3.05▲ | +0.25 (+8.93%) | 3.10 | 2.55 | 393,600 |
| ASO | 53.07▲ | +4.22 (+8.64%) | 53.44 | 48.27 | 4,069,484 |
| ASST | 1.02▲ | +0.0352 (+3.57%) | 1.04 | 0.947 | 106,694,086 |
| ASTL | 4.30▲ | +0.23 (+5.65%) | 4.3086 | 4.03 | 1,214,646 |
| ATHA | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 12,026 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| ATOM | 2.60▲ | +0.19 (+7.88%) | 2.67 | 2.3999 | 590,033 |
| ATXG | 0.4999▲ | +0.0348 (+7.48%) | 0.5153 | 0.465 | 49,075 |
| AUB | 34.54▲ | +0.26 (+0.76%) | 34.925 | 34.14 | 1,574,264 |
| AUGO | 43.45▲ | +3.07 (+7.60%) | 43.76 | 40.45 | 525,925 |
| AUMI | 87.2166▲ | +1.8242 (+2.14%) | 87.30 | 85.26 | 12,478 |
| AVMU | 45.88▲ | +0.035 (+0.08%) | 45.90 | 45.88 | 28,300 |
| AVNS | 11.38▲ | +0.14 (+1.25%) | 11.50 | 11.22 | 425,115 |
| AVNW | 21.14▲ | +0.11 (+0.52%) | 21.21 | 20.8104 | 110,684 |
| AVSE | 65.175▲ | +0.136 (+0.21%) | 65.18 | 64.94 | 7,700 |
| AXIA | 11.93▲ | +0.23 (+1.97%) | 11.97 | 11.56 | 1,248,900 |
| AZTA | 35.60▲ | +0.55 (+1.57%) | 35.83 | 34.41 | 962,151 |
| AZTD | 28.252▲ | +0.1592 (+0.57%) | 28.31 | 28.252 | 100 |
| AZZ | 105.80▲ | +1.72 (+1.65%) | 107.22 | 104.03 | 182,900 |
| BAK | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.83 | 604,500 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BAR | 41.52▲ | +0.21 (+0.51%) | 41.58 | 41.29 | 323,400 |
| BARK | 0.68▲ | +0.024 (+3.66%) | 0.682 | 0.65 | 469,600 |
| BATRA | 42.63▲ | +0.43 (+1.02%) | 42.80 | 42.20 | 48,645 |
| BATRK | 38.97▲ | +0.32 (+0.83%) | 39.205 | 38.5869 | 276,426 |
| BBCP | 6.51▲ | +0.10 (+1.56%) | 6.69 | 6.36 | 115,792 |
| BBT | 25.73▲ | +0.27 (+1.06%) | 26.19 | 25.535 | 914,413 |
| BCBP | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.10 | 62,952 |
| BCG | 2.49▲ | +0.05 (+2.05%) | 2.60 | 2.3301 | 35,825 |
| BCOR | 28.5323▲ | +0.8088 (+2.92%) | 28.97 | 28.5323 | 1,039 |
| BDSX | 8.32▲ | +0.53 (+6.80%) | 8.38 | 7.435 | 51,313 |
| BEEM | 1.92▲ | +0.08 (+4.35%) | 1.94 | 1.82 | 153,300 |
| BEEP | 2.84▲ | +0.19 (+7.17%) | 2.92 | 2.655 | 66,044 |
| BEEX | 25.838▲ | +0.042 (+0.16%) | 25.838 | 25.838 | 100 |
| BETZ | 21.49▲ | +0.14 (+0.66%) | 21.545 | 21.33 | 7,300 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BGDV | 27.396▲ | +0.011 (+0.04%) | 27.49 | 27.396 | 10,900 |
| BGH | 15.19▲ | +0.11 (+0.73%) | 15.20 | 15.10 | 60,200 |
| BGI | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.07 | 103,700 |
| BGT | 11.26▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 177,700 |
| BGX | 11.85▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 72,000 |
| BHR | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.56 | 1,988,300 |
| BILZ | 100.84▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 178,900 |