Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACV | 24.67▲ | +0.18 (+0.73%) | 24.82 | 23.77 | 20,612 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADP | 204.01▲ | +2.73 (+1.36%) | 204.30 | 199.16 | 2,722,224 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AEBI | 9.58▲ | +0.20 (+2.13%) | 9.62 | 9.09 | 350,312 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGAE | 0.2885▲ | +0.0124 (+4.49%) | 0.2909 | 0.268 | 125,886 |
| AGO | 81.10▲ | +0.46 (+0.57%) | 81.45 | 80.17 | 206,899 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| AIRO | 8.71▲ | +0.49 (+5.96%) | 8.76 | 7.92 | 637,267 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AIZ | 218.26▲ | +1.93 (+0.89%) | 220.20 | 215.05 | 220,081 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AKTS | 17.37▲ | +0.30 (+1.76%) | 17.46 | 16.25 | 325,391 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALPS | 1.01 | +0.00 (+0.00%) | 1.03 | 0.933 | 7,940 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| ANEL | 13.4987▲ | +0.3838 (+2.93%) | 13.565 | 12.22 | 31,236 |
| ANGI | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.584 | 661,077 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| ANVS | 2.28▲ | +0.16 (+7.55%) | 2.29 | 2.03 | 962,592 |
| AON | 323.14▲ | +1.80 (+0.56%) | 328.785 | 319.57 | 1,123,992 |
| APD | 293.55▲ | +4.12 (+1.42%) | 296.46 | 290.65 | 1,487,098 |
| APLD | 24.56▲ | +0.07 (+0.29%) | 24.95 | 22.62 | 19,648,677 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ARCC | 18.09▲ | +0.36 (+2.03%) | 18.11 | 17.50 | 6,662,869 |
| AREC | 2.45▲ | +0.11 (+4.70%) | 2.535 | 2.24 | 3,911,260 |
| ARI | 10.63▲ | +0.10 (+0.95%) | 10.655 | 10.41 | 1,327,815 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| ASC | 15.75▲ | +0.53 (+3.48%) | 15.825 | 15.1007 | 411,461 |
| ASGN | 39.05▲ | +0.58 (+1.51%) | 39.725 | 37.44 | 386,209 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATOM | 4.07▲ | +0.03 (+0.74%) | 4.13 | 3.77 | 537,809 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| ATRC | 29.07▲ | +0.76 (+2.68%) | 29.09 | 27.3116 | 507,834 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AVR | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.14 | 520,925 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBW | 38.07▲ | +0.98 (+2.64%) | 38.09 | 35.91 | 254,097 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BE | 135.63▲ | +3.18 (+2.40%) | 137.28 | 123.1604 | 5,638,307 |
| BELFB | 204.65▲ | +1.61 (+0.79%) | 207.135 | 194.95 | 236,151 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BGI | 0.72▲ | +0.03 (+4.35%) | 0.7302 | 0.6661 | 31,666 |
| BGRN | 47.365▲ | +0.0998 (+0.21%) | 47.38 | 47.22 | 11,870 |
| BHDG | 26.405▲ | +0.395 (+1.52%) | 26.405 | 26.405 | 4 |
| BJDX | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.809 | 10,002 |
| BJRI | 35.84▲ | +0.20 (+0.56%) | 35.98 | 34.13 | 367,862 |
| BKNG | 4,194.3101▲ | +9.75 (+0.23%) | 4,200.7202 | 4,065.51 | 234,021 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLDP | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.34 | 1,772,615 |
| BLK | 966.56▲ | +9.16 (+0.96%) | 971.24 | 929.25 | 568,620 |
| BLNK | 0.5778▲ | +0.0083 (+1.46%) | 0.58 | 0.531 | 1,304,553 |
| BLOK | 50.27▲ | +0.32 (+0.64%) | 50.27 | 48.01 | 141,882 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BLSH | 36.37▲ | +1.30 (+3.71%) | 36.40 | 33.16 | 769,031 |
| BME | 38.79▲ | +0.30 (+0.78%) | 39.14 | 38.2064 | 35,615 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BNED | 9.00▲ | +0.18 (+2.04%) | 9.05 | 8.5101 | 168,308 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BOTJ | 21.0999▲ | +0.3999 (+1.93%) | 21.10 | 20.40 | 13,010 |
| BOW | 22.39▲ | +0.10 (+0.45%) | 22.64 | 21.87 | 124,329 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BPRE | 16.74▲ | +0.13 (+0.78%) | 16.84 | 16.47 | 515,460 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |