Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AAPL | 313.33▲ | +0.92 (+0.29%) | 314.81 | 310.74 | 34,331,108 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABM | 48.54▼ | -0.01 (-0.02%) | 49.33 | 48.06 | 252,339 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACNT | 15.61▲ | +0.36 (+2.36%) | 15.8399 | 15.26 | 41,014 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| AEBI | 13.11▲ | +0.18 (+1.39%) | 13.2625 | 12.80 | 242,701 |
| AES | 14.73▲ | +0.03 (+0.20%) | 14.73 | 14.70 | 3,712,921 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGL | 95.51▲ | +8.68 (+10.00%) | 100.85 | 89.21 | 540,401 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AGNG | 37.9184▲ | +0.6396 (+1.72%) | 37.9184 | 37.61 | 6,913 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| AHR | 56.74▲ | +2.03 (+3.71%) | 57.36 | 55.80 | 2,399,551 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIRE | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 24,343 |
| AIRS | 5.01▲ | +0.24 (+5.03%) | 5.20 | 4.78 | 712,146 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALGN | 173.66▲ | +4.58 (+2.71%) | 173.84 | 165.01 | 758,615 |
| ALLT | 7.82▲ | +0.21 (+2.76%) | 7.935 | 7.75 | 220,809 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALP | 0.192▲ | +0.0098 (+5.38%) | 0.1945 | 0.1825 | 1,230,809 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMCI | 4.87▲ | +0.27 (+5.87%) | 4.9712 | 4.63 | 149,414 |
| AMDD | 29.7144▲ | +0.3944 (+1.35%) | 30.12 | 28.80 | 577,088 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMRN | 14.36▲ | +0.10 (+0.70%) | 14.49 | 14.23 | 43,752 |
| AMS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4662 | 7,466 |
| AOMR | 9.00▲ | +0.12 (+1.35%) | 9.11 | 8.90 | 91,845 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APVO | 4.18▲ | +0.11 (+2.70%) | 4.18 | 4.10 | 10,100 |
| ARBK | 2.8771▲ | +0.0471 (+1.66%) | 2.90 | 2.80 | 5,785 |
| ARL | 15.36▲ | +0.37 (+2.47%) | 15.59 | 15.00 | 1,528 |
| ARRY | 5.55▲ | +0.30 (+5.71%) | 5.655 | 5.195 | 10,206,486 |
| ARTW | 2.195▲ | +0.055 (+2.57%) | 2.2699 | 2.15 | 8,371 |
| ARWR | 87.65▲ | +1.82 (+2.12%) | 88.67 | 86.4781 | 944,070 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ASB | 31.28▲ | +0.12 (+0.39%) | 31.325 | 30.93 | 914,711 |
| ASO | 48.13▲ | +0.78 (+1.65%) | 48.37 | 46.83 | 896,076 |
| ASTH | 35.76▲ | +1.63 (+4.78%) | 36.605 | 34.4788 | 909,356 |
| ASTL | 4.075▲ | +0.105 (+2.64%) | 4.145 | 3.95 | 795,003 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATCH | 0.1814▲ | +0.0033 (+1.85%) | 0.1864 | 0.1781 | 951,736 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| ATRA | 8.45▲ | +0.20 (+2.42%) | 8.485 | 8.2015 | 22,740 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AVAH | 9.49▲ | +0.18 (+1.93%) | 9.515 | 9.28 | 1,116,063 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVO | 13.20▲ | +0.64 (+5.10%) | 13.275 | 12.67 | 1,340,772 |
| AVTR | 13.59▲ | +0.41 (+3.11%) | 13.59 | 13.235 | 6,217,802 |
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| AWR | 87.39▲ | +1.72 (+2.01%) | 87.44 | 84.7117 | 232,969 |
| AXIL | 5.87▲ | +0.1588 (+2.78%) | 5.87 | 5.46 | 7,245 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| BABO | 8.66▲ | +0.10 (+1.17%) | 8.675 | 8.54 | 52,856 |
| BANR | 70.67▲ | +0.18 (+0.26%) | 71.12 | 70.28 | 335,000 |
| BAOS | 0.6513▲ | +0.0545 (+9.13%) | 0.699 | 0.5618 | 600,525 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BCI | 23.83▲ | +0.10 (+0.42%) | 23.97 | 23.81 | 735,819 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BEKE | 17.04▲ | +0.12 (+0.71%) | 17.21 | 16.97 | 1,980,315 |
| BETZ | 19.0601▲ | +0.296 (+1.58%) | 19.09 | 19.00 | 7,198 |
| BF.A | 29.06▲ | +0.44 (+1.54%) | 29.13 | 28.62 | 150,549 |
| BF.B | 28.52▲ | +0.25 (+0.88%) | 28.70 | 28.235 | 1,747,817 |
| BFOC | 16.998▲ | +0.033 (+0.19%) | 16.998 | 16.998 | 100 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BHM | 8.50▲ | +0.28 (+3.41%) | 8.505 | 8.385 | 2,523 |
| BHV | 12.80▲ | +0.14 (+1.11%) | 12.80 | 12.685 | 1,331 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BIRK | 38.45▲ | +1.25 (+3.36%) | 38.71 | 37.00 | 1,092,042 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |