Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| ABEV | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.18 | 30,982,579 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACU | 42.58▲ | +0.38 (+0.90%) | 42.965 | 41.78 | 11,274 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AES | 14.70▲ | +0.03 (+0.20%) | 14.74 | 14.66 | 10,218,577 |
| AEXA | 11.43▲ | +0.07 (+0.62%) | 11.74 | 11.26 | 193,718 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AGZD | 22.6484▲ | +0.0334 (+0.15%) | 22.73 | 22.605 | 43,554 |
| AHLT | 29.56▲ | +0.34 (+1.16%) | 29.939 | 29.35 | 2,630 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIRG | 7.10▲ | +0.13 (+1.87%) | 7.20 | 6.92 | 73,887 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMH | 32.28▲ | +0.20 (+0.62%) | 32.825 | 31.90 | 2,315,682 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANDG | 38.69▲ | +1.69 (+4.57%) | 39.00 | 36.66 | 326,634 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANPA | 6.30▲ | +0.17 (+2.77%) | 6.84 | 6.06 | 10,814 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| APA | 37.75▲ | +1.32 (+3.62%) | 38.425 | 37.36 | 4,917,956 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| AR | 36.76▲ | +1.01 (+2.83%) | 37.43 | 35.93 | 5,188,376 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |
| ARTL | 1.43▲ | +0.03 (+2.14%) | 1.4786 | 1.29 | 549,381 |
| ARW | 217.51▲ | +2.88 (+1.34%) | 218.69 | 212.33 | 766,138 |
| ASEA | 19.91▲ | +0.11 (+0.56%) | 19.93 | 19.68 | 52,120 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ATAT | 35.03▲ | +0.69 (+2.01%) | 35.17 | 34.34 | 981,924 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| ATLX | 4.40▲ | +0.18 (+4.27%) | 4.47 | 4.14 | 812,766 |
| ATXG | 4.41▲ | +0.26 (+6.27%) | 4.50 | 4.2124 | 4,878 |
| AUNA | 4.54▲ | +0.39 (+9.40%) | 4.6572 | 4.25 | 464,176 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| AXR | 26.64▲ | +1.62 (+6.47%) | 27.211 | 25.42 | 22,464 |
| BANL | 0.3944▲ | +0.0242 (+6.54%) | 0.3997 | 0.38 | 265,208 |
| BBGI | 15.63▲ | +0.73 (+4.90%) | 16.2425 | 15.20 | 27,365 |
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BCIC | 7.70▲ | +0.18 (+2.39%) | 7.74 | 7.5508 | 117,399 |
| BEKE | 17.18▲ | +0.58 (+3.49%) | 17.28 | 16.70 | 4,545,787 |
| BFAM | 65.51▲ | +2.89 (+4.62%) | 65.96 | 62.87 | 1,406,468 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BHF | 62.66▲ | +0.11 (+0.18%) | 62.77 | 62.28 | 432,274 |
| BHM | 10.36▲ | +0.40 (+4.02%) | 10.36 | 9.87 | 3,976 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BILI | 18.36▲ | +1.04 (+6.00%) | 18.515 | 17.94 | 3,645,479 |
| BITC | 38.985▲ | +0.045 (+0.12%) | 38.99 | 38.9101 | 2,585 |
| BIVI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.35 | 180,552 |
| BJ | 88.04▲ | +2.76 (+3.24%) | 88.55 | 85.72 | 2,484,820 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.525 | 20.4719 | 11,451,027 |
| BLBD | 69.30▲ | +1.53 (+2.26%) | 69.37 | 67.065 | 553,476 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BP | 42.94▲ | +1.07 (+2.56%) | 43.54 | 42.47 | 9,296,990 |
| BPH | 66.9929▲ | +1.7894 (+2.74%) | 67.85 | 66.9929 | 415 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRN | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.05 | 66,580 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTE | 4.95▲ | +0.06 (+1.23%) | 5.07 | 4.94 | 16,511,376 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BULG | 35.4423▲ | +1.747 (+5.18%) | 35.48 | 32.11 | 7,847 |
| BULL | 6.60▲ | +0.20 (+3.12%) | 6.61 | 6.20 | 13,968,287 |
| BVC | 9.96▲ | +0.25 (+2.57%) | 10.51 | 9.44 | 2,389 |
| BWEN | 3.72▲ | +0.21 (+5.98%) | 3.76 | 3.40 | 414,794 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |
| CANE | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.735 | 424,239 |
| CAPS | 0.3441▲ | +0.0239 (+7.46%) | 0.3482 | 0.31 | 889,891 |