Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| AEE | 114.43▲ | +1.44 (+1.27%) | 116.40 | 113.985 | 1,401,219 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AII | 19.15▲ | +0.42 (+2.24%) | 19.35 | 18.69 | 165,781 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| ALLO | 2.15▲ | +0.06 (+2.87%) | 2.185 | 1.97 | 14,393,128 |
| ALPS | 0.5898▲ | +0.0065 (+1.11%) | 0.5917 | 0.5711 | 31,199 |
| AM | 22.71▲ | +0.63 (+2.85%) | 22.88 | 22.215 | 1,512,690 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMLX | 18.17▲ | +0.20 (+1.11%) | 18.59 | 17.75 | 1,517,056 |
| AMPY | 3.98▲ | +0.12 (+3.11%) | 3.995 | 3.87 | 979,477 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARDX | 5.38▲ | +0.04 (+0.75%) | 5.555 | 5.29 | 4,575,794 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ATAI | 5.19▲ | +0.23 (+4.64%) | 5.24 | 4.78 | 7,694,717 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATO | 177.58▲ | +3.75 (+2.16%) | 179.79 | 174.9781 | 1,467,893 |
| ATXG | 3.6792▲ | +0.0492 (+1.36%) | 3.6792 | 3.6701 | 917 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AVRE | 48.22▲ | +0.48 (+1.01%) | 48.39 | 47.73 | 73,819 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| BANC | 20.57▲ | +0.01 (+0.05%) | 20.83 | 20.53 | 2,001,168 |
| BATRA | 57.17▲ | +0.65 (+1.15%) | 57.50 | 56.63 | 50,786 |
| BBDO | 2.99▲ | +0.02 (+0.67%) | 3.0428 | 2.97 | 170,585 |
| BCG | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 28,907 |
| BHC | 4.91▲ | +0.10 (+2.08%) | 5.00 | 4.85 | 1,991,239 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKE | 42.69▲ | +0.83 (+1.98%) | 43.405 | 42.26 | 478,619 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BMY | 57.97▲ | +1.27 (+2.24%) | 58.49 | 57.45 | 9,957,799 |
| BOIL | 27.30▲ | +0.65 (+2.44%) | 27.43 | 26.3177 | 3,698,153 |
| BOLT | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.99 | 6,950 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BPH | 60.6286▲ | +2.0448 (+3.49%) | 60.6286 | 59.35 | 274 |
| BPRE | 13.41▲ | +0.56 (+4.36%) | 13.41 | 12.70 | 722,131 |
| BRCC | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.15 | 408,613 |
| BRFH | 2.05▲ | +0.08 (+4.06%) | 2.05 | 2.05 | 2,001 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BTTC | 0.757▲ | +0.0047 (+0.62%) | 0.7665 | 0.7501 | 14,404 |
| BURL | 316.12▲ | +3.76 (+1.20%) | 320.40 | 310.1301 | 502,928 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CAAS | 4.46▲ | +0.01 (+0.22%) | 4.50 | 4.40 | 12,917 |
| CABA | 3.10▲ | +0.09 (+2.99%) | 3.145 | 2.875 | 7,488,981 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAMP | 4.40▲ | +0.12 (+2.80%) | 4.50 | 4.18 | 173,310 |
| CBL | 53.53▲ | +0.63 (+1.19%) | 54.44 | 52.85 | 324,477 |
| CCCC | 4.35▲ | +0.21 (+5.07%) | 4.425 | 3.965 | 4,360,684 |
| CCRN | 13.22▲ | +0.02 (+0.15%) | 13.22 | 13.20 | 192,114 |
| CDW | 139.23▲ | +5.04 (+3.76%) | 139.46 | 134.09 | 1,721,592 |
| CGEM | 18.16▲ | +0.35 (+1.97%) | 18.55 | 17.675 | 715,223 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 156 |
| CHD | 98.95▲ | +1.50 (+1.54%) | 100.49 | 98.36 | 1,530,342 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CHH | 110.95▲ | +3.28 (+3.05%) | 112.655 | 108.72 | 987,311 |
| CHRD | 116.84▲ | +5.25 (+4.70%) | 117.695 | 112.59 | 847,191 |
| CION | 6.37▲ | +0.12 (+1.92%) | 6.52 | 6.265 | 824,429 |
| CLAR | 3.18▲ | +0.02 (+0.63%) | 3.205 | 3.145 | 126,506 |
| CLH | 297.93▲ | +3.37 (+1.14%) | 298.74 | 293.06 | 230,276 |
| CMTV | 39.28▲ | +1.11 (+2.91%) | 39.72 | 37.88 | 34,411 |
| CNP | 44.48▲ | +0.48 (+1.09%) | 45.095 | 44.405 | 3,579,907 |
| CNQ | 40.69▲ | +1.34 (+3.41%) | 40.70 | 39.56 | 15,287,990 |
| COP | 108.44▲ | +4.86 (+4.69%) | 108.81 | 104.55 | 6,698,126 |
| CPK | 124.33▲ | +2.31 (+1.89%) | 125.35 | 122.84 | 125,075 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,431 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CRSH | 20.4205▲ | +0.6433 (+3.25%) | 20.47 | 19.9351 | 14,260 |
| CSEN | 23.6148▲ | +0.0824 (+0.35%) | 23.67 | 23.4405 | 24,404 |
| CSGP | 29.87▲ | +1.17 (+4.08%) | 30.12 | 29.19 | 5,979,533 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| CSR | 56.77▲ | +0.08 (+0.14%) | 57.9394 | 56.53 | 97,244 |
| CSRE | 28.90▲ | +0.25 (+0.87%) | 29.11 | 28.80 | 71,516 |
| CSV | 38.99▲ | +0.72 (+1.88%) | 39.115 | 38.28 | 96,286 |
| CTRN | 57.03▲ | +1.75 (+3.17%) | 57.80 | 54.94 | 270,858 |
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CURB | 30.65▲ | +0.53 (+1.76%) | 30.69 | 30.28 | 1,633,966 |