Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.36▲ | +1.35 (+2.05%) | 67.555 | 65.80 | 3,625,334 |
| AAPD | 13.23▲ | +0.17 (+1.30%) | 13.34 | 13.20 | 4,995,143 |
| ABR | 8.07▲ | +0.10 (+1.25%) | 8.13 | 8.00 | 1,334,722 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHC | 28.15▲ | +0.77 (+2.81%) | 28.47 | 27.26 | 2,252,976 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.41 | 5.285 | 568,651 |
| ACRE | 5.33▲ | +0.07 (+1.33%) | 5.375 | 5.23 | 299,099 |
| AEE | 111.91▲ | +0.79 (+0.71%) | 112.245 | 110.81 | 1,738,270 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.005 | 3,621,614 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AEXA | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 14,635 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AGD | 12.19▲ | +0.19 (+1.58%) | 12.19 | 12.03 | 121,765 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AHYB | 46.5672▲ | +0.0972 (+0.21%) | 46.59 | 46.47 | 8,139 |
| AIM | 0.5156▼ | -0.0016 (-0.31%) | 0.5392 | 0.5029 | 237,809 |
| AIMD | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.77 | 13,627 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AIVL | 122.2552▲ | +0.3229 (+0.26%) | 122.525 | 122.11 | 1,499 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| ANVS | 1.89▲ | +0.15 (+8.62%) | 1.935 | 1.75 | 1,022,138 |
| AOD | 10.12▲ | +0.10 (+1.00%) | 10.12 | 10.005 | 304,002 |
| APAC | 10.07▲ | +0.0146 (+0.15%) | 10.07 | 10.06 | 26,023 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| APAM | 38.13▲ | +0.35 (+0.93%) | 38.38 | 37.67 | 442,197 |
| ARDT | 10.04▲ | +0.35 (+3.61%) | 10.10 | 9.475 | 204,814 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASH | 57.70▲ | +0.30 (+0.52%) | 58.53 | 56.41 | 527,258 |
| ASTL | 4.70▲ | +0.18 (+3.98%) | 4.77 | 4.525 | 837,154 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| AUB | 38.01▲ | +0.61 (+1.63%) | 38.21 | 37.215 | 682,848 |
| AUPH | 16.37▲ | +0.39 (+2.44%) | 16.76 | 15.84 | 1,139,698 |
| AVAH | 6.75▲ | +0.20 (+3.05%) | 6.82 | 6.54 | 865,563 |
| AVB | 174.28▲ | +1.90 (+1.10%) | 174.685 | 172.16 | 886,772 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AWF | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 250,034 |
| AX | 98.51▲ | +3.01 (+3.15%) | 98.76 | 95.485 | 190,276 |
| AXON | 402.59▲ | +5.47 (+1.38%) | 408.00 | 395.205 | 763,447 |
| AYTU | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.48 | 30,793 |
| BANF | 114.79▲ | +1.26 (+1.11%) | 115.17 | 113.32 | 75,723 |
| BANL | 0.4782▲ | +0.0224 (+4.91%) | 0.4804 | 0.4341 | 230,435 |
| BAX | 18.49▲ | +0.33 (+1.82%) | 18.67 | 18.14 | 6,021,482 |
| BB | 5.32▲ | +0.23 (+4.52%) | 5.32 | 5.05 | 9,571,955 |
| BBLG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 8,014 |
| BBT | 31.76▲ | +0.48 (+1.53%) | 31.9625 | 31.27 | 460,815 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCHT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 197,435 |
| BCIL | 29.0233▲ | +0.2445 (+0.85%) | 29.148 | 28.965 | 4,370 |
| BCTX | 4.03▲ | +0.15 (+3.87%) | 4.0699 | 3.88 | 117,561 |
| BDJ | 9.13▲ | +0.05 (+0.55%) | 9.165 | 9.08 | 450,303 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.545 | 10.53 | 35,829 |
| BEN | 27.57▲ | +0.45 (+1.66%) | 27.795 | 27.01 | 6,482,399 |
| BFLY | 5.48▲ | +0.15 (+2.81%) | 5.595 | 5.295 | 4,482,948 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BGT | 10.93▲ | +0.06 (+0.55%) | 10.93 | 10.86 | 111,958 |
| BGY | 5.75▲ | +0.04 (+0.70%) | 5.80 | 5.70 | 335,490 |
| BITI | 22.94▲ | +0.26 (+1.15%) | 23.05 | 22.51 | 1,296,859 |
| BIVI | 1.59▲ | +0.09 (+6.00%) | 1.6893 | 1.4823 | 125,749 |
| BKH | 75.22▲ | +1.05 (+1.42%) | 75.66 | 74.20 | 625,090 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BKKT | 9.00▲ | +0.17 (+1.93%) | 9.10 | 8.66 | 595,485 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLX | 56.64▲ | +0.16 (+0.28%) | 57.2897 | 56.28 | 92,408 |
| BMI | 122.96▲ | +1.13 (+0.93%) | 124.25 | 120.28 | 565,963 |
| BMRA | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.12 | 3,399 |
| BNBX | 0.5294▲ | +0.0118 (+2.28%) | 0.5343 | 0.4802 | 126,164 |
| BNS | 76.39▲ | +0.68 (+0.90%) | 76.6917 | 75.74 | 1,090,806 |
| BOE | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.65 | 135,648 |
| BOH | 78.71▲ | +1.63 (+2.11%) | 79.06 | 77.16 | 329,608 |
| BOTT | 52.7104▲ | +0.9713 (+1.88%) | 52.94 | 52.20 | 26,754 |
| BOW | 24.06▲ | +0.11 (+0.46%) | 24.39 | 23.75 | 174,670 |
| BPOP | 150.62▲ | +3.58 (+2.43%) | 151.10 | 147.065 | 386,227 |
| BRBR | 16.85▲ | +0.65 (+4.01%) | 17.2499 | 16.44 | 3,467,312 |
| BRK.B | 472.81▲ | +3.49 (+0.74%) | 475.50 | 469.35 | 3,812,215 |
| BRKC | 40.9556▲ | +0.2316 (+0.57%) | 41.0799 | 40.82 | 2,915 |
| BRKU | 21.08▲ | +0.31 (+1.49%) | 21.28 | 20.76 | 208,261 |
| BRLS | 1.13▲ | +0.2199 (+24.16%) | 1.50 | 0.88 | 3,038,412 |
| BRT | 14.32▲ | +0.07 (+0.49%) | 14.54 | 14.155 | 39,509 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 930,098 |
| BSJR | 22.48▲ | +0.015 (+0.07%) | 22.48 | 22.43 | 64,106 |
| BSJS | 21.83▲ | +0.005 (+0.02%) | 21.84 | 21.8121 | 73,190 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.26 | 21.22 | 80,339 |
| BSMT | 23.1175▲ | +0.0175 (+0.08%) | 23.15 | 23.09 | 38,957 |
| BSMV | 21.0537▲ | +0.0177 (+0.08%) | 21.06 | 21.05 | 12,059 |
| BTCS | 1.92▲ | +0.04 (+2.13%) | 1.9586 | 1.8401 | 1,016,765 |
| BTO | 37.16▲ | +0.88 (+2.43%) | 37.295 | 36.4551 | 42,247 |
| BTU | 27.07▲ | +0.47 (+1.77%) | 27.26 | 26.22 | 1,344,852 |
| BTZ | 10.40▲ | +0.06 (+0.58%) | 10.415 | 10.30 | 182,335 |