Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACGL | 97.95▲ | +1.86 (+1.94%) | 98.235 | 96.875 | 5,088,826 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADPT | 24.78▲ | +0.58 (+2.40%) | 24.878 | 23.965 | 1,730,383 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AFL | 117.01▲ | +1.73 (+1.50%) | 117.09 | 114.06 | 1,837,600 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AFRM | 73.38▲ | +1.94 (+2.72%) | 74.00 | 71.71 | 4,168,577 |
| AGIG | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 50,628 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AGL | 92.38▲ | +2.61 (+2.91%) | 93.3259 | 88.89 | 195,019 |
| AGYS | 109.07▲ | +4.58 (+4.38%) | 109.22 | 106.335 | 245,235 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIG | 76.29▲ | +0.96 (+1.27%) | 76.60 | 75.49 | 4,354,069 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5951 | 1.49 | 36,610 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| AJG | 253.30▲ | +12.98 (+5.40%) | 254.22 | 245.58 | 1,630,352 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLE | 155.39▲ | +2.04 (+1.33%) | 156.49 | 151.77 | 1,256,577 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANGO | 15.51▲ | +0.24 (+1.57%) | 15.55 | 15.11 | 389,329 |
| ANIK | 21.19▲ | +0.33 (+1.58%) | 21.38 | 20.81 | 49,567 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| APYX | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.875 | 89,061 |
| ARCT | 15.29▲ | +0.56 (+3.80%) | 15.53 | 14.42 | 595,763 |
| ARE | 51.96▲ | +0.82 (+1.60%) | 52.71 | 51.21 | 1,697,846 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| ATHM | 21.71▲ | +0.03 (+0.14%) | 21.89 | 21.31 | 484,213 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| ATS | 19.43▲ | +0.23 (+1.20%) | 19.51 | 18.64 | 460,060 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AUPH | 16.41▲ | +0.31 (+1.93%) | 16.52 | 15.93 | 753,422 |
| AUSF | 51.5001▲ | +0.2927 (+0.57%) | 51.635 | 51.4035 | 25,138 |
| AUUD | 1.02▲ | +0.038 (+3.87%) | 1.03 | 0.9433 | 421,329 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AVTR | 15.16▲ | +0.35 (+2.36%) | 15.17 | 14.70 | 9,134,546 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AXIN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 152,114 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| BAIV | 28.825▲ | +0.266 (+0.93%) | 28.89 | 28.74 | 6,910 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BANF | 111.56▲ | +0.66 (+0.60%) | 112.52 | 110.8901 | 123,884 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BB | 7.75▲ | +0.08 (+1.04%) | 7.91 | 7.46 | 9,095,337 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BBLU | 17.37▲ | +0.01 (+0.06%) | 17.42 | 17.32 | 136,072 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 352 |
| BDX | 182.91▲ | +5.06 (+2.85%) | 183.53 | 179.60 | 1,633,986 |
| BETH | 44.0637▲ | +0.8005 (+1.85%) | 44.0637 | 43.47 | 1,040 |
| BFAP | 15.67▲ | +0.1235 (+0.79%) | 15.73 | 15.67 | 2,198 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BFJA | 18.66▲ | +0.2239 (+1.21%) | 18.66 | 18.66 | 6 |
| BFJL | 18.6548▲ | +0.1105 (+0.60%) | 18.6548 | 18.6548 | 8 |
| BFLY | 7.41▲ | +0.08 (+1.09%) | 7.54 | 7.26 | 3,076,809 |
| BFOC | 17.1257▲ | +0.0988 (+0.58%) | 17.1257 | 17.07 | 4,410 |
| BFST | 31.48▲ | +0.06 (+0.19%) | 31.73 | 31.29 | 219,068 |
| BHR | 1.89▲ | +0.03 (+1.61%) | 1.905 | 1.845 | 257,323 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BIIB | 217.36▲ | +0.21 (+0.10%) | 222.25 | 215.56 | 629,900 |