Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▲ | +0.015 (+0.06%) | 24.99 | 24.88 | 2,400 |
| AAON | 88.07▲ | +3.72 (+4.41%) | 89.31 | 85.25 | 988,000 |
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| AAT | 21.50▲ | +0.15 (+0.70%) | 21.70 | 21.39 | 489,500 |
| ACCS | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.70 | 8,200 |
| ACII | 25.427▲ | +0.01 (+0.04%) | 25.51 | 25.40 | 43,477 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| ADP | 262.36▲ | +2.10 (+0.81%) | 263.47 | 258.86 | 1,486,300 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| AEC | 3.49▲ | +0.05 (+1.45%) | 3.67 | 3.40 | 31,282 |
| AEM | 186.03▲ | +2.70 (+1.47%) | 187.75 | 182.24 | 1,548,800 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AEYE | 6.92▲ | +0.19 (+2.82%) | 6.95 | 6.7501 | 31,333 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFDM | 89.2991▲ | +0.3709 (+0.42%) | 89.565 | 89.2991 | 6,331 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFL | 113.63▲ | +1.25 (+1.11%) | 113.85 | 112.02 | 1,924,500 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AHRT | 6.04▲ | +0.08 (+1.34%) | 6.055 | 5.975 | 666,222 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AJG | 229.85▲ | +2.61 (+1.15%) | 230.73 | 225.08 | 1,152,800 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| ALB | 106.35▲ | +1.98 (+1.90%) | 107.59 | 104.98 | 1,497,000 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALH | 21.59▲ | +0.28 (+1.31%) | 21.675 | 21.33 | 802,667 |
| ALK | 39.89▲ | +0.70 (+1.79%) | 40.92 | 39.40 | 3,378,500 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| ALLW | 28.80▲ | +0.22 (+0.77%) | 28.85 | 28.60 | 511,104 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| AMAN | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 320 |
| AMC | 2.95▲ | +0.16 (+5.73%) | 2.96 | 2.80 | 18,261,658 |
| AMH | 30.47▲ | +0.39 (+1.30%) | 30.665 | 30.14 | 2,621,685 |
| AMT | 164.78▲ | +2.52 (+1.55%) | 165.24 | 162.42 | 2,185,000 |
| AMTM | 18.77▲ | +0.53 (+2.91%) | 18.93 | 18.31 | 1,892,780 |
| AMTX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 379,382 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| AOD | 10.20▲ | +0.12 (+1.19%) | 10.215 | 10.04 | 470,589 |
| AOHY | 10.745▲ | +0.05 (+0.47%) | 10.76 | 10.7136 | 22,245 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| AOM | 48.89▲ | +0.17 (+0.35%) | 48.95 | 48.82 | 525,600 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| AON | 273.99▲ | +1.94 (+0.71%) | 274.71 | 270.10 | 1,382,200 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |
| APLY | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.652 | 83,944 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| AQST | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.46 | 1,202,818 |
| ARES | 117.74▲ | +0.61 (+0.52%) | 119.13 | 116.94 | 1,971,778 |
| ARIS | 17.66▲ | +0.09 (+0.51%) | 17.80 | 17.279 | 981,000 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARLO | 12.80▲ | +0.21 (+1.67%) | 12.815 | 12.54 | 958,582 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| AROC | 30.83▲ | +0.73 (+2.43%) | 30.95 | 29.82 | 1,839,300 |
| ARRY | 4.06▲ | +0.16 (+4.10%) | 4.105 | 3.94 | 6,718,758 |
| ASBH | 18.01▲ | +0.10 (+0.56%) | 18.64 | 18.01 | 101,078 |
| ASEA | 21.10 | +0.00 (+0.00%) | 21.21 | 21.09 | 31,400 |
| ASHR | 32.65 | +0.00 (+0.00%) | 32.685 | 32.565 | 1,363,815 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATNI | 28.34▲ | +0.24 (+0.85%) | 28.77 | 27.96 | 56,000 |
| AUAU | 37.936▲ | +0.267 (+0.71%) | 37.936 | 37.65 | 900 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AUMI | 92.104▲ | +0.842 (+0.92%) | 92.104 | 92.04 | 900 |
| AUST | 1.0001▲ | +0.0251 (+2.57%) | 1.0399 | 0.982 | 9,367 |
| AUXX | 4.90▲ | +0.42 (+9.37%) | 4.99 | 4.53 | 30,800 |
| AVAV | 143.54▲ | +4.24 (+3.04%) | 145.44 | 138.00 | 1,574,900 |
| AVDE | 90.58▲ | +0.22 (+0.24%) | 90.925 | 90.51 | 959,436 |
| AVDS | 78.18▲ | +0.168 (+0.22%) | 78.396 | 78.15 | 19,700 |
| AVDV | 109.20▲ | +0.11 (+0.10%) | 109.61 | 109.01 | 518,718 |
| AVEX | 15.15▲ | +0.22 (+1.47%) | 15.48 | 14.75 | 1,406,814 |
| AVRE | 44.33▲ | +0.37 (+0.84%) | 44.435 | 44.08 | 90,433 |
| AVSD | 79.83▲ | +0.278 (+0.35%) | 80.10 | 79.81 | 20,800 |
| AVXX | 21.5262▲ | +1.2812 (+6.33%) | 21.9999 | 19.88 | 116,174 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| AXP | 304.55▲ | +0.53 (+0.17%) | 307.30 | 303.74 | 2,330,800 |
| AYA | 27.51▲ | +0.48 (+1.78%) | 27.84 | 26.54 | 988,800 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| B | 40.72▲ | +0.72 (+1.80%) | 41.07 | 39.74 | 7,825,700 |
| BAB | 25.34▲ | +0.07 (+0.28%) | 25.39 | 25.27 | 269,800 |
| BALY | 14.00▲ | +0.21 (+1.52%) | 14.31 | 13.7812 | 87,276 |
| BAOS | 0.2406▲ | +0.0036 (+1.52%) | 0.2406 | 0.2285 | 117,824 |