Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACIU | 2.435▲ | +0.045 (+1.88%) | 2.44 | 2.37 | 88,823 |
| ADAC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 114 |
| ADBT | 0.1215▲ | +0.0035 (+2.97%) | 0.1259 | 0.1174 | 3,814,510 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AEYE | 6.96▲ | +0.30 (+4.50%) | 6.98 | 6.66 | 39,295 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AKO.B | 29.07▲ | +0.07 (+0.24%) | 29.525 | 28.97 | 5,143 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALEC | 1.95▲ | +0.11 (+5.98%) | 1.99 | 1.765 | 2,367,825 |
| ALMR | 26.30▲ | +1.02 (+4.03%) | 26.55 | 25.275 | 550,584 |
| ALPX | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 0 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AMC | 2.98▲ | +0.07 (+2.41%) | 3.06 | 2.90 | 22,795,658 |
| AMLX | 27.33▲ | +0.99 (+3.76%) | 27.35 | 26.27 | 1,380,993 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMWL | 12.33▲ | +0.65 (+5.57%) | 12.45 | 11.1698 | 206,561 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANGO | 11.39▲ | +0.15 (+1.33%) | 11.555 | 11.09 | 875,913 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| ANRO | 22.82▲ | +0.88 (+4.01%) | 23.40 | 22.01 | 681,856 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARGX | 825.61▲ | +6.47 (+0.79%) | 828.69 | 814.405 | 394,794 |
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ARVN | 7.26▲ | +0.29 (+4.16%) | 7.29 | 6.95 | 795,532 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ASAN | 10.15▲ | +0.29 (+2.94%) | 10.24 | 9.68 | 2,562,900 |
| ASND | 229.95▲ | +4.70 (+2.09%) | 233.19 | 225.81 | 1,268,039 |
| ATCX | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.10 | 6,634 |
| ATI | 189.28▲ | +3.69 (+1.99%) | 190.73 | 186.692 | 1,294,002 |
| AVNT | 39.51▲ | +0.53 (+1.36%) | 40.00 | 38.75 | 601,133 |
| AVPT | 14.74▲ | +0.41 (+2.86%) | 14.80 | 14.345 | 1,768,733 |
| AXIL | 5.70▲ | +0.24 (+4.40%) | 5.755 | 5.36 | 34,200 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| AZIO | 1.02▲ | +0.0271 (+2.73%) | 1.07 | 0.9829 | 109,398 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BCG | 1.04▲ | +0.02 (+1.96%) | 1.065 | 1.02 | 39,689 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BFOC | 16.865▲ | +0.105 (+0.63%) | 16.865 | 16.865 | 100 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BKR | 55.81▲ | +0.11 (+0.20%) | 55.98 | 54.77 | 4,996,516 |
| BLCO | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.30 | 357,028 |
| BLND | 0.9868▲ | +0.0867 (+9.63%) | 0.9999 | 0.8975 | 2,071,127 |
| BME | 44.30▲ | +0.29 (+0.66%) | 44.3688 | 43.71 | 33,664 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BRTM | 9.79▲ | +0.01 (+0.10%) | 9.81 | 9.78 | 2,447 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 333,575 |
| BUCK | 23.12▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 174,177 |
| BUL | 61.50▲ | +0.3362 (+0.55%) | 61.60 | 61.0301 | 2,518 |
| BUUU | 43.28▲ | +1.97 (+4.77%) | 43.49 | 40.83 | 25,280 |
| BVS | 13.49▲ | +0.19 (+1.43%) | 13.52 | 13.1502 | 409,514 |
| BWAY | 11.99▲ | +0.55 (+4.81%) | 12.15 | 11.837 | 108,834 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CARR | 55.21▲ | +0.21 (+0.38%) | 55.59 | 54.56 | 4,596,580 |
| CBLL | 26.00▲ | +0.96 (+3.83%) | 26.505 | 24.62 | 633,043 |
| CCCC | 2.89▲ | +0.125 (+4.52%) | 2.94 | 2.80 | 3,110,979 |
| CCL | 26.45▲ | +0.55 (+2.12%) | 26.545 | 25.76 | 18,000,203 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CDX | 20.33▲ | +0.16 (+0.79%) | 20.37 | 20.19 | 106,104 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CGNT | 8.72▲ | +0.11 (+1.28%) | 8.80 | 8.48 | 523,280 |
| CGV | 15.798▲ | +0.043 (+0.27%) | 15.852 | 15.798 | 3,400 |
| CIA | 3.45▲ | +0.01 (+0.29%) | 3.48 | 3.33 | 97,117 |
| CITR | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.658 | 34,161 |
| CLDX | 29.67▲ | +2.14 (+7.77%) | 29.845 | 27.50 | 1,644,543 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CNET | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| CNF | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.911 | 985 |
| COAG | 32.09▲ | +2.02 (+6.72%) | 32.37 | 29.875 | 254,477 |
| CPSD | 27.2444▲ | +0.0247 (+0.09%) | 27.245 | 27.2444 | 397 |
| CPSF | 26.6956▲ | +0.0456 (+0.17%) | 26.70 | 26.6956 | 279 |
| CPSN | 28.311▲ | +0.026 (+0.09%) | 28.32 | 28.311 | 500 |
| CPSP | 27.33▲ | +0.0115 (+0.04%) | 27.33 | 27.33 | 7 |
| CPSY | 26.1849▲ | +0.0199 (+0.08%) | 26.20 | 26.1849 | 716 |
| CRCT | 6.54▲ | +0.09 (+1.40%) | 6.54 | 6.43 | 301,357 |
| CRI | 32.75▲ | +1.30 (+4.13%) | 32.90 | 31.55 | 1,377,238 |
| CROB | 19.16▲ | +0.83 (+4.53%) | 19.22 | 19.13 | 1,800 |
| CRUS | 108.60▲ | +0.73 (+0.68%) | 109.87 | 107.595 | 666,485 |