Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.95▲ | +1.88 (+1.38%) | 137.95 | 135.27 | 1,650,508 |
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AAL | 15.48▲ | +0.15 (+0.98%) | 15.75 | 15.15 | 41,175,521 |
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABSI | 3.61▲ | +0.12 (+3.44%) | 3.805 | 3.49 | 3,614,406 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACIU | 3.36▲ | +0.22 (+7.01%) | 3.36 | 3.09 | 461,595 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ACWI | 142.49▲ | +1.00 (+0.71%) | 142.95 | 141.81 | 5,196,657 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEF | 7.13▲ | +0.13 (+1.86%) | 7.14 | 7.08 | 172,000 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AER | 144.63▲ | +0.87 (+0.61%) | 145.30 | 142.39 | 608,585 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGNC | 10.93▲ | +0.21 (+1.96%) | 11.01 | 10.65 | 23,172,266 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AHH | 6.64▲ | +0.02 (+0.30%) | 6.6899 | 6.495 | 480,287 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIQ | 51.43▲ | +0.57 (+1.12%) | 52.05 | 51.115 | 1,447,420 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AISP | 3.11▲ | +0.22 (+7.61%) | 3.17 | 2.92 | 865,421 |
| AIVC | 69.236▲ | +1.429 (+2.11%) | 69.41 | 68.8363 | 1,834 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALCO | 36.72▲ | +0.34 (+0.93%) | 36.72 | 36.01 | 15,129 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALK | 51.52▲ | +1.22 (+2.43%) | 52.08 | 50.30 | 1,777,400 |
| ALKS | 28.26▲ | +0.28 (+1.00%) | 28.627 | 27.56 | 1,323,286 |
| ALLE | 160.91▲ | +1.69 (+1.06%) | 161.57 | 158.625 | 299,113 |
| ALNT | 55.58▲ | +1.83 (+3.40%) | 55.58 | 54.025 | 88,671 |
| ALNY | 400.17▲ | +2.52 (+0.63%) | 407.22 | 396.09 | 730,466 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALTI | 4.71▲ | +0.07 (+1.51%) | 4.82 | 4.63 | 121,852 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| ALTY | 11.9968▲ | +0.0668 (+0.56%) | 12.01 | 11.93 | 15,661 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AM | 17.94▲ | +0.15 (+0.84%) | 17.99 | 17.61 | 2,325,200 |
| AMAT | 268.87▲ | +11.88 (+4.62%) | 271.23 | 265.10 | 7,553,217 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMDY | 38.93▲ | +0.88 (+2.31%) | 39.30 | 38.31 | 1,077,000 |
| AME | 209.14▲ | +3.83 (+1.87%) | 209.28 | 205.1001 | 879,427 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMPX | 8.74▲ | +0.85 (+10.77%) | 8.895 | 8.23 | 5,809,951 |
| AMRC | 30.67▲ | +1.38 (+4.71%) | 31.12 | 29.66 | 314,733 |
| AMRZ | 55.43▲ | +1.35 (+2.50%) | 55.44 | 54.08 | 1,403,522 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| AMTD | 1.02▲ | +0.035 (+3.55%) | 1.04 | 1.005 | 13,458 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| AMUU | 59.28▲ | +4.60 (+8.41%) | 61.175 | 57.06 | 156,122 |
| AMWD | 54.99▲ | +1.09 (+2.02%) | 55.54 | 53.41 | 194,810 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANEL | 16.8044▲ | +0.6094 (+3.76%) | 17.44 | 16.4815 | 25,499 |
| ANET | 133.60▲ | +2.57 (+1.96%) | 136.09 | 132.185 | 4,707,434 |
| ANGX | 4.83▲ | +0.16 (+3.43%) | 4.86 | 4.53 | 607,800 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| ANVS | 3.65▲ | +0.19 (+5.49%) | 3.6799 | 3.26 | 459,397 |