Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AADR | 82.115▲ | +1.2179 (+1.51%) | 82.49 | 80.98 | 2,201 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| ADPV | 48.3157▲ | +0.6557 (+1.38%) | 48.365 | 47.96 | 47,310 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEG | 8.44▲ | +0.07 (+0.84%) | 8.47 | 8.405 | 4,428,688 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFRI | 10.08▲ | +0.03 (+0.30%) | 10.105 | 9.99 | 19,097 |
| AG | 16.96▲ | +0.15 (+0.89%) | 17.2599 | 16.5801 | 7,198,922 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.2255 | 12.01 | 121,977 |
| AGEM | 49.38▲ | +0.51 (+1.04%) | 49.38 | 49.14 | 3,962 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AGZD | 22.61▲ | +0.0385 (+0.17%) | 22.6499 | 22.56 | 18,295 |
| AHLT | 28.9041▲ | +0.369 (+1.29%) | 28.94 | 28.80 | 1,970 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIO | 28.07▲ | +0.29 (+1.04%) | 28.07 | 27.77 | 54,279 |
| AIOT | 3.83▲ | +0.07 (+1.86%) | 3.895 | 3.76 | 1,119,779 |
| AIPO | 33.41▲ | +0.86 (+2.64%) | 33.46 | 32.52 | 1,591,302 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AIT | 338.15▲ | +3.99 (+1.19%) | 340.3745 | 334.00 | 236,086 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| ALAI | 45.64▲ | +0.7389 (+1.65%) | 45.759 | 45.07 | 81,105 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALH | 26.52▲ | +0.23 (+0.87%) | 26.905 | 26.325 | 350,743 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| AME | 241.94▲ | +4.22 (+1.78%) | 243.204 | 238.29 | 1,044,741 |
| AMKR | 86.23▲ | +3.89 (+4.72%) | 87.24 | 82.80 | 4,502,987 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMRC | 27.60▲ | +1.03 (+3.88%) | 27.78 | 26.80 | 273,786 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| ANET | 169.88▲ | +5.78 (+3.52%) | 172.549 | 162.70 | 6,735,333 |
| AOSL | 47.33▲ | +2.12 (+4.69%) | 47.885 | 45.2299 | 546,682 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APEI | 53.70▲ | +0.67 (+1.26%) | 54.73 | 52.01 | 380,095 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APTV | 61.38▲ | +2.15 (+3.63%) | 61.60 | 59.06 | 2,820,466 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARB | 29.6308▲ | +0.075 (+0.25%) | 29.69 | 29.5832 | 6,522 |
| ARMY | 23.57▲ | +0.4008 (+1.73%) | 23.57 | 23.31 | 1,750 |
| ARP | 32.4712▲ | +0.3112 (+0.97%) | 32.4712 | 32.3276 | 12,244 |
| ARTY | 76.16▲ | +2.05 (+2.77%) | 76.335 | 74.20 | 657,023 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ASGM | 31.3392▲ | +0.3285 (+1.06%) | 31.3599 | 31.18 | 2,929 |
| ASH | 65.89▲ | +1.66 (+2.58%) | 66.53 | 64.00 | 479,060 |
| ASHR | 36.66▲ | +0.41 (+1.13%) | 36.6907 | 36.495 | 2,882,207 |
| ASIA | 45.2632▲ | +0.9988 (+2.26%) | 45.27 | 44.93 | 953 |
| ASIX | 19.88▲ | +0.15 (+0.76%) | 20.08 | 19.40 | 195,708 |
| ASMF | 25.733▲ | +0.1871 (+0.73%) | 25.74 | 25.67 | 7,845 |
| ASPC | 11.06▲ | +0.29 (+2.69%) | 11.06 | 10.76 | 466 |
| ASUR | 7.94▲ | +0.16 (+2.06%) | 8.175 | 7.56 | 164,300 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| ATGL | 11.45▲ | +0.09 (+0.79%) | 11.50 | 11.36 | 1,423 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| ATS | 28.78▲ | +1.21 (+4.39%) | 28.94 | 27.66 | 120,751 |
| AUID | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 49,964 |
| AUNA | 5.13▲ | +0.12 (+2.40%) | 5.205 | 4.94 | 420,839 |
| AUUD | 1.35▲ | +0.09 (+7.14%) | 1.40 | 1.26 | 468,715 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVDE | 89.20▲ | +0.19 (+0.21%) | 89.315 | 88.79 | 1,094,061 |
| AVEE | 69.3246▲ | +0.7023 (+1.02%) | 69.4217 | 68.95 | 7,004 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| AVES | 65.60▲ | +0.59 (+0.91%) | 65.83 | 64.81 | 139,637 |
| AVGV | 85.02▲ | +0.10 (+0.12%) | 85.1698 | 84.7757 | 43,474 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AVNM | 82.38▲ | +0.51 (+0.62%) | 82.40 | 81.73 | 34,134 |