Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.90▲ | +0.71 (+1.81%) | 40.92 | 39.35 | 3,396,132 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ACES | 26.71▲ | +0.773 (+2.98%) | 27.18 | 26.11 | 10,000 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACKY | 17.30▲ | +0.182 (+1.06%) | 17.475 | 17.15 | 6,000 |
| ACRE | 3.42▲ | +0.06 (+1.79%) | 3.47 | 3.3783 | 571,761 |
| ACT | 48.15▲ | +0.97 (+2.06%) | 48.3399 | 47.23 | 388,452 |
| ADCT | 1.54▲ | +0.01 (+0.65%) | 1.675 | 1.50 | 1,071,283 |
| ADNT | 17.30▲ | +0.61 (+3.65%) | 17.92 | 16.82 | 1,078,232 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| AEG | 8.22▲ | +0.04 (+0.49%) | 8.295 | 8.2013 | 5,198,103 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AESL | 20.13▲ | +0.07 (+0.35%) | 20.13 | 20.13 | 100 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AFMC | 40.71▲ | +0.11 (+0.27%) | 41.06 | 40.66 | 70,400 |
| AGM | 206.55▲ | +4.39 (+2.17%) | 209.37 | 204.15 | 101,382 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AGYS | 117.98▲ | +2.18 (+1.88%) | 119.60 | 114.76 | 444,331 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| AIVI | 57.93▲ | +0.36 (+0.63%) | 58.27 | 57.93 | 4,200 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMCI | 2.275▲ | +0.195 (+9.37%) | 2.30 | 2.001 | 99,747 |
| AMH | 31.89▲ | +0.29 (+0.92%) | 32.05 | 31.58 | 2,352,178 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| ANGH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.36 | 14,177 |
| AORT | 23.58▲ | +1.00 (+4.43%) | 23.925 | 22.8225 | 626,155 |
| APLM | 20.84▲ | +0.15 (+0.72%) | 20.84 | 20.60 | 4,849 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| AQWA | 18.989▲ | +0.382 (+2.05%) | 19.005 | 18.24 | 11,800 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARCP | 24.675▲ | +0.0377 (+0.15%) | 24.79 | 24.66 | 32,387 |
| ARE | 42.57▲ | +2.37 (+5.90%) | 42.605 | 40.08 | 2,913,387 |
| ARKO | 3.85▲ | +0.06 (+1.58%) | 3.92 | 3.815 | 587,474 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ARQ | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.76 | 196,740 |
| ARTNA | 34.01▲ | +0.45 (+1.34%) | 34.10 | 33.67 | 22,966 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASIC | 24.30▲ | +0.48 (+2.02%) | 24.36 | 23.77 | 68,309 |
| ASIX | 15.53▲ | +0.17 (+1.11%) | 15.73 | 15.26 | 325,897 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ASTL | 4.94▲ | +0.17 (+3.56%) | 5.085 | 4.80 | 1,325,509 |
| ATLO | 34.24▲ | +0.73 (+2.18%) | 34.52 | 33.72 | 26,118 |
| ATRA | 8.48▲ | +0.47 (+5.87%) | 8.59 | 8.02 | 31,595 |
| ATS | 18.97▲ | +0.58 (+3.15%) | 19.335 | 18.45 | 220,004 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVSD | 78.881▲ | +0.271 (+0.34%) | 79.49 | 78.88 | 37,600 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| AYTU | 1.94▲ | +0.01 (+0.52%) | 1.995 | 1.91 | 16,359 |
| AZO | 3,253.01▲ | +83.19 (+2.62%) | 3,266.285 | 3,184.02 | 144,974 |
| AZUL | 4.21▲ | +0.21 (+5.25%) | 4.32 | 3.64 | 282,349 |
| AZYY | 13.991▲ | +0.184 (+1.33%) | 14.17 | 13.991 | 700 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BABA | 101.50▲ | +3.46 (+3.53%) | 103.88 | 101.485 | 10,913,709 |
| BABO | 6.48▲ | +0.18 (+2.86%) | 6.62 | 6.41 | 55,100 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BANR | 71.52▲ | +2.31 (+3.34%) | 72.05 | 69.59 | 398,052 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BBYY | 8.255▲ | +0.105 (+1.29%) | 8.29 | 8.25 | 14,500 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCGD | 25.958▲ | +0.318 (+1.24%) | 26.20 | 25.958 | 1,500 |
| BCIL | 28.3554▲ | +0.2457 (+0.87%) | 28.64 | 28.3554 | 2,099 |
| BCML | 31.32▲ | +0.55 (+1.79%) | 31.605 | 31.01 | 53,664 |
| BCO | 107.35▲ | +4.64 (+4.52%) | 109.11 | 102.20 | 480,157 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BCS | 22.61▲ | +0.31 (+1.39%) | 22.8652 | 22.473 | 5,357,397 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BETZ | 17.18▲ | +0.467 (+2.79%) | 17.366 | 16.79 | 10,900 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BFRG | 0.4964▲ | +0.0087 (+1.78%) | 0.52 | 0.4818 | 156,974 |