Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACEI | 23.9651▲ | +0.128 (+0.54%) | 23.99 | 23.925 | 22,886 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACTG | 4.40▲ | +0.06 (+1.38%) | 4.43 | 4.33 | 150,184 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ADI | 414.70▲ | +8.45 (+2.08%) | 415.175 | 400.5087 | 2,700,113 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| AEBI | 11.24▲ | +0.20 (+1.81%) | 11.27 | 10.94 | 248,948 |
| AFB | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 120,059 |
| AFDM | 89.3297▲ | +0.7322 (+0.83%) | 89.40 | 89.16 | 6,509 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AFSM | 39.9516▲ | +0.0543 (+0.14%) | 40.00 | 39.74 | 12,051 |
| AGCC | 15.36▲ | +0.34 (+2.26%) | 15.36 | 15.01 | 1,892 |
| AGRO | 10.54▲ | +0.24 (+2.33%) | 10.545 | 10.24 | 419,739 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIRG | 4.22▲ | +0.16 (+3.94%) | 4.22 | 4.07 | 58,870 |
| AIVI | 57.3389▲ | +0.5545 (+0.98%) | 57.3389 | 57.24 | 408 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| ALGN | 143.54▲ | +3.12 (+2.22%) | 143.65 | 139.81 | 997,879 |
| ALHC | 8.30▲ | +0.21 (+2.60%) | 8.4899 | 8.11 | 7,090,252 |
| ALLE | 153.17▲ | +3.13 (+2.09%) | 153.455 | 150.32 | 1,038,162 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALP | 4.02▲ | +0.22 (+5.79%) | 4.08 | 3.6114 | 24,603 |
| ALTG | 6.57▲ | +0.29 (+4.62%) | 6.617 | 6.25 | 176,630 |
| ALTO | 3.77▲ | +0.11 (+3.01%) | 3.795 | 3.63 | 866,891 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALV | 113.79▲ | +3.34 (+3.02%) | 113.97 | 110.595 | 805,755 |
| AMCR | 41.77▲ | +0.19 (+0.46%) | 42.18 | 41.605 | 2,235,160 |
| AME | 250.48▲ | +0.59 (+0.24%) | 251.31 | 247.21 | 884,915 |
| AMN | 36.54▲ | +0.26 (+0.72%) | 36.89 | 35.94 | 345,957 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| ANTA | 2.465▲ | +0.075 (+3.14%) | 2.54 | 2.37 | 33,975 |
| AP | 9.34▲ | +0.14 (+1.52%) | 9.43 | 9.0052 | 60,028 |
| APG | 40.62▲ | +0.23 (+0.57%) | 40.76 | 39.65 | 1,967,534 |
| APLE | 16.55▲ | +0.32 (+1.97%) | 16.565 | 16.08 | 2,214,367 |
| APTV | 44.26▲ | +0.71 (+1.63%) | 44.41 | 43.52 | 1,605,895 |
| ARCB | 130.36▲ | +0.69 (+0.53%) | 130.80 | 126.84 | 137,388 |
| ARCO | 7.99▲ | +0.23 (+2.96%) | 8.03 | 7.72 | 2,897,614 |
| ARXS | 49.91▲ | +2.13 (+4.46%) | 50.5425 | 45.93 | 1,617,394 |
| ASIX | 16.63▲ | +0.43 (+2.65%) | 16.73 | 16.15 | 235,887 |
| ASPC | 10.785▲ | +0.0147 (+0.14%) | 10.785 | 10.768 | 4,731 |
| ASTE | 40.43▲ | +0.95 (+2.41%) | 40.58 | 39.29 | 265,224 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| AVAL | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.81 | 183,379 |
| AVDE | 90.05▲ | +0.47 (+0.52%) | 90.185 | 89.73 | 671,056 |
| AVDS | 77.775▲ | +0.39 (+0.50%) | 77.85 | 77.444 | 14,800 |
| AVDV | 108.58▲ | +0.55 (+0.51%) | 108.76 | 108.07 | 521,486 |
| AVIV | 79.55▲ | +0.59 (+0.75%) | 79.63 | 79.17 | 91,354 |
| AVNV | 84.44▲ | +0.492 (+0.59%) | 84.44 | 84.165 | 6,944 |
| AVSD | 79.145▲ | +0.449 (+0.57%) | 79.23 | 78.85 | 14,700 |
| AVTR | 15.55▲ | +0.06 (+0.39%) | 15.66 | 15.435 | 4,596,489 |
| AVUV | 120.61▲ | +0.67 (+0.56%) | 120.97 | 119.80 | 1,199,088 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWF | 9.56 | +0.00 (+0.00%) | 9.601 | 9.4815 | 402,859 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AYI | 301.12▲ | +4.85 (+1.64%) | 301.625 | 293.6201 | 344,057 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| BATL | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 1,299,871 |
| BATRA | 57.68▲ | +0.23 (+0.40%) | 58.37 | 57.54 | 37,690 |
| BATRK | 52.50▲ | +0.34 (+0.65%) | 52.91 | 52.24 | 927,615 |
| BBB | 32.533▲ | +0.0596 (+0.18%) | 32.59 | 32.48 | 8,400 |
| BCC | 74.08▲ | +0.67 (+0.91%) | 74.79 | 73.085 | 241,185 |
| BCCQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,204 |
| BCE | 19.48▲ | +0.62 (+3.29%) | 19.68 | 19.04 | 8,928,798 |
| BCO | 104.13▲ | +1.61 (+1.57%) | 104.54 | 102.05 | 505,056 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.70 | 10.69 | 286,779 |
| BFAP | 16.2123▲ | +0.0523 (+0.32%) | 16.2123 | 16.2123 | 59 |
| BFJL | 19.195▲ | +0.03 (+0.16%) | 19.195 | 19.15 | 806 |
| BG | 107.56▲ | +3.34 (+3.20%) | 107.88 | 104.405 | 1,341,290 |
| BGC | 11.64▲ | +0.03 (+0.26%) | 11.74 | 11.44 | 1,902,085 |
| BGH | 13.03▲ | +0.06 (+0.46%) | 13.105 | 12.90 | 102,046 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BIS | 12.32▲ | +0.58 (+4.94%) | 12.33 | 11.87 | 14,400 |
| BIXI | 10.0999▲ | +0.0199 (+0.20%) | 10.0999 | 10.0999 | 226 |
| BJDX | 0.8323▲ | +0.0401 (+5.06%) | 0.8323 | 0.783 | 328,622 |
| BKIE | 33.20▲ | +0.08 (+0.24%) | 33.40 | 33.11 | 108,300 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLCR | 50.19▲ | +0.11 (+0.22%) | 50.1968 | 49.84 | 898,279 |
| BLES | 47.89▲ | +0.23 (+0.48%) | 47.89 | 47.59 | 6,800 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BMOP | 23.57▲ | +0.15 (+0.64%) | 23.63 | 23.45 | 1,326,133 |
| BNS | 90.19▲ | +1.39 (+1.57%) | 90.41 | 88.75 | 2,087,321 |
| BPI | 25.8018▲ | +0.1329 (+0.52%) | 25.84 | 25.75 | 867 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BREZ | 10.06▲ | +0.0098 (+0.10%) | 10.065 | 10.06 | 4,038 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BSJQ | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.83 | 314,300 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.945 | 68,965 |
| BSMQ | 23.45▲ | +0.035 (+0.15%) | 23.47 | 23.42 | 134,400 |