Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADPT | 26.83▲ | +0.12 (+0.45%) | 28.11 | 25.47 | 3,999,650 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| APC | 14.77▲ | +1.03 (+7.50%) | 15.48 | 13.95 | 217,624 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| BCTX | 3.27▲ | +0.08 (+2.51%) | 3.4096 | 3.0578 | 93,060 |
| BEBE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 74,771 |
| BG | 98.54▲ | +1.53 (+1.58%) | 98.98 | 96.66 | 3,334,338 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BIS | 11.01▲ | +0.9437 (+9.37%) | 11.04 | 10.02 | 25,800 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BOW | 34.21▲ | +0.11 (+0.32%) | 34.22 | 34.10 | 375,525 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| CACC | 522.58▲ | +23.90 (+4.79%) | 524.56 | 508.04 | 178,290 |
| CASY | 689.53▲ | +14.69 (+2.18%) | 693.95 | 675.00 | 583,397 |
| CATL | 9.8141▲ | +0.0441 (+0.45%) | 9.82 | 9.755 | 56,431 |
| CDIO | 1.675▲ | +0.03 (+1.82%) | 1.745 | 1.585 | 25,107 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| CMCL | 21.23▲ | +0.62 (+3.01%) | 21.77 | 20.3984 | 169,837 |
| CNA | 48.12▲ | +0.10 (+0.21%) | 49.40 | 47.7801 | 568,226 |
| COKE | 212.50▲ | +8.32 (+4.07%) | 219.99 | 200.9601 | 857,075 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| CPIX | 5.01▲ | +0.57 (+12.84%) | 5.10 | 4.32 | 285,004 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CTSO | 4.6001▲ | +0.0401 (+0.88%) | 4.68 | 4.11 | 17,842 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 2,141 |
| DBD | 58.33▲ | +0.35 (+0.60%) | 58.49 | 56.10 | 443,352 |
| DCRE | 50.92▲ | +0.06 (+0.12%) | 50.94 | 50.85 | 27,200 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DRVN | 12.08▲ | +0.17 (+1.43%) | 12.37 | 11.61 | 1,372,693 |
| DTF | 11.46▲ | +0.04 (+0.35%) | 11.51 | 11.42 | 12,843 |
| DXC | 15.17▲ | +0.29 (+1.95%) | 15.51 | 14.875 | 4,426,602 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EDGH | 32.94▲ | +0.12 (+0.37%) | 33.19 | 32.94 | 39,200 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| ELVR | 24.24▲ | +1.61 (+7.11%) | 26.00 | 23.53 | 145,576 |
| EMIS | 10.345▲ | +0.035 (+0.34%) | 10.345 | 10.30 | 60,075 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 415 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| EWTX | 38.87▲ | +1.34 (+3.57%) | 43.25 | 36.715 | 5,037,163 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FBGL | 2.165▲ | +0.055 (+2.61%) | 2.29 | 2.10 | 16,510 |
| FIAT | 18.37▲ | +1.37 (+8.06%) | 18.55 | 16.74 | 150,600 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FMY | 11.30▲ | +0.12 (+1.07%) | 11.3999 | 11.30 | 2,760 |
| FOFO | 1.83▲ | +0.18 (+10.91%) | 1.90 | 1.73 | 25,725 |
| FSTB | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 13,900 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GHG | 0.9772▲ | +0.0392 (+4.18%) | 1.00 | 0.93 | 71,444 |
| GHM | 72.10▲ | +2.58 (+3.71%) | 75.00 | 68.75 | 297,205 |
| GORO | 3.14▲ | +0.06 (+1.95%) | 3.21 | 3.02 | 974,897 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 250,012 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| HCAI | 2.86▲ | +0.23 (+8.75%) | 3.03 | 2.6301 | 17,070 |
| HDGE | 14.63▲ | +0.48 (+3.39%) | 14.80 | 14.08 | 60,200 |
| HNST | 4.44 | +0.00 (+0.00%) | 4.75 | 4.35 | 4,930,848 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| HUHU | 0.4835▲ | +0.1035 (+27.24%) | 0.72 | 0.37 | 24,730,681 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IBDU | 22.84▲ | +0.06 (+0.26%) | 22.86 | 22.73 | 634,500 |
| IBII | 24.97▲ | +0.06 (+0.24%) | 24.99 | 24.88 | 97,300 |
| IBIJ | 24.91▲ | +0.065 (+0.26%) | 24.92 | 24.8401 | 16,207 |
| IBIK | 24.63▲ | +0.06 (+0.24%) | 24.66 | 24.55 | 25,800 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IBIM | 24.27▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 17,875 |
| IBTI | 22.01▲ | +0.045 (+0.20%) | 22.01 | 21.944 | 721,700 |
| ICG | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.31 | 153,783 |