Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.445 | 11.22 | 95,152 |
| AGCO | 113.21▲ | +0.67 (+0.60%) | 116.00 | 113.09 | 520,741 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AIG | 75.21▲ | +0.33 (+0.44%) | 75.92 | 74.66 | 1,389,166 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AIT | 324.38▲ | +8.20 (+2.59%) | 327.00 | 318.82 | 426,565 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| AKRE | 55.16▲ | +0.48 (+0.88%) | 55.305 | 54.6401 | 629,475 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALRM | 45.98▲ | +0.51 (+1.12%) | 46.795 | 45.68 | 466,652 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| AM | 21.45▲ | +0.12 (+0.56%) | 21.459 | 21.18 | 2,057,424 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| ANGO | 12.15▲ | +0.17 (+1.42%) | 12.19 | 11.975 | 316,815 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| ANVS | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.77 | 650,787 |
| ANY | 3.48▲ | +0.36 (+11.54%) | 3.56 | 3.0501 | 960,798 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| APLY | 12.095▲ | +0.075 (+0.62%) | 12.13 | 11.965 | 58,332 |
| APPX | 41.11▼ | -1.05 (-2.49%) | 42.21 | 37.7901 | 1,104,314 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARI | 10.83▲ | +0.17 (+1.59%) | 11.03 | 10.645 | 3,175,643 |
| ARL | 15.02▲ | +0.38 (+2.60%) | 15.02 | 14.70 | 2,129 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ATAI | 4.14▲ | +0.30 (+7.81%) | 4.34 | 3.83 | 9,965,519 |
| AVS | 8.00▲ | +0.35 (+4.58%) | 8.00 | 7.72 | 9,208,952 |
| AWR | 77.85▲ | +0.25 (+0.32%) | 78.42 | 76.84 | 197,343 |
| AZO | 3,127.79▲ | +22.31 (+0.72%) | 3,144.8899 | 3,073.6699 | 554,234 |
| BANR | 66.12▲ | +0.25 (+0.38%) | 66.94 | 65.52 | 246,459 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BCBP | 11.13▲ | +0.05 (+0.45%) | 11.25 | 11.0175 | 113,190 |
| BCDA | 0.8674▲ | +0.0343 (+4.12%) | 0.8674 | 0.81 | 427,894 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BCX | 11.71▲ | +0.13 (+1.12%) | 11.79 | 11.62 | 128,999 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BEEP | 1.88▲ | +0.13 (+7.43%) | 1.88 | 1.7101 | 83,671 |
| BENF | 3.445▲ | +0.045 (+1.32%) | 3.45 | 3.301 | 5,258 |
| BFC | 144.61▲ | +1.68 (+1.18%) | 145.84 | 143.03 | 66,433 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHM | 10.12▲ | +0.87 (+9.41%) | 10.12 | 9.00 | 18,107 |
| BILL | 33.68▲ | +0.14 (+0.42%) | 34.75 | 33.105 | 2,158,777 |
| BIRD | 3.94▲ | +0.10 (+2.60%) | 4.04 | 3.77 | 366,153 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BLKB | 28.01▲ | +0.40 (+1.45%) | 28.52 | 27.34 | 499,128 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BLW | 12.28▲ | +0.02 (+0.16%) | 12.328 | 12.26 | 158,830 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BNL | 20.94▲ | +0.15 (+0.72%) | 21.055 | 20.81 | 1,075,717 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BPAC | 10.1235▲ | +0.0623 (+0.62%) | 10.1832 | 10.1232 | 1,925 |
| BRAG | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 16,207 |
| BRAI | 7.49▲ | +0.14 (+1.90%) | 7.71 | 7.011 | 62,822 |
| BRID | 7.035▲ | +0.125 (+1.81%) | 7.035 | 6.9301 | 2,552 |
| BRO | 59.70▲ | +0.42 (+0.71%) | 60.10 | 59.29 | 1,705,344 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.63 | 6.55 | 199,791 |
| BTO | 37.80▲ | +0.45 (+1.20%) | 37.9899 | 37.35 | 39,299 |
| BWB | 19.95▲ | +0.52 (+2.68%) | 19.97 | 19.55 | 223,005 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| BXMT | 18.34▲ | +0.22 (+1.21%) | 18.58 | 18.2281 | 1,004,686 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| CAE | 25.48▲ | +0.23 (+0.91%) | 25.64 | 25.12 | 456,218 |
| CANG | 0.319▲ | +0.0106 (+3.44%) | 0.3285 | 0.30 | 325,055 |
| CARK | 46.811▲ | +0.85 (+1.85%) | 46.811 | 46.811 | 100 |
| CCAP | 11.36▲ | +0.24 (+2.16%) | 11.46 | 11.21 | 266,641 |
| CCB | 71.98▲ | +0.94 (+1.32%) | 72.00 | 70.97 | 104,405 |
| CCC | 4.71▲ | +0.08 (+1.73%) | 4.77 | 4.60 | 8,869,702 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CCRN | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.165 | 851,485 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CD | 4.87▲ | +0.13 (+2.74%) | 5.25 | 4.6601 | 197,073 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CGEN | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 346,043 |
| CHE | 433.87▲ | +10.38 (+2.45%) | 435.70 | 426.59 | 168,960 |
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CIK | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.48 | 404,631 |
| CINT | 4.06▲ | +0.10 (+2.53%) | 4.085 | 3.9801 | 75,046 |
| CIVB | 26.91▲ | +0.42 (+1.59%) | 27.035 | 26.63 | 108,596 |
| CJMB | 0.7995▲ | +0.0975 (+13.89%) | 0.8373 | 0.6803 | 134,255 |