Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.9336▲ | +0.3346 (+0.67%) | 49.98 | 49.88 | 4,253 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABR | 8.07▲ | +0.28 (+3.59%) | 8.14 | 7.78 | 3,623,200 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACII | 25.46▲ | +0.05 (+0.20%) | 25.48 | 25.37 | 36,100 |
| ACR | 20.72▲ | +0.18 (+0.88%) | 20.85 | 20.39 | 17,656 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFCG | 2.87▲ | +0.04 (+1.41%) | 2.89 | 2.795 | 256,432 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGPU | 6.825▲ | +0.0654 (+0.97%) | 7.20 | 6.5401 | 8,158 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIVC | 70.524▲ | +1.0705 (+1.54%) | 70.524 | 70.44 | 500 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| AL | 64.23▲ | +0.03 (+0.05%) | 64.27 | 64.18 | 1,232,721 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALCO | 36.22▲ | +0.33 (+0.92%) | 36.50 | 35.73 | 17,461 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| AMRC | 30.29▲ | +1.01 (+3.45%) | 30.68 | 29.66 | 315,274 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| AOTS | 25.045▲ | +0.0634 (+0.25%) | 25.045 | 24.88 | 3,700 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APLU | 25.019▲ | +0.064 (+0.26%) | 25.03 | 24.99 | 23,200 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| APPX | 32.13▲ | +2.85 (+9.73%) | 32.348 | 28.88 | 680,500 |
| ARBB | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.71 | 9,424 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ARTY | 50.35▲ | +0.85 (+1.72%) | 50.45 | 49.47 | 382,000 |
| ASM | 6.25▲ | +0.12 (+1.96%) | 6.39 | 6.09 | 3,786,300 |
| ASTI | 4.50▲ | +0.43 (+10.57%) | 4.78 | 3.837 | 2,001,100 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATI | 122.30▲ | +3.71 (+3.13%) | 124.92 | 119.50 | 1,103,697 |
| AUGO | 52.75▲ | +1.55 (+3.03%) | 53.39 | 51.5701 | 659,812 |
| AVBP | 20.52▲ | +0.90 (+4.59%) | 21.20 | 19.86 | 307,649 |
| AVD | 3.85▲ | +0.06 (+1.58%) | 3.90 | 3.76 | 115,300 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |
| AVGO | 344.97▲ | +12.49 (+3.76%) | 347.39 | 333.50 | 22,482,508 |
| AVGU | 34.16▲ | +2.29 (+7.19%) | 34.50 | 31.92 | 96,000 |
| AVGX | 46.21▲ | +3.14 (+7.29%) | 46.848 | 43.32 | 847,600 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AXTA | 33.02▲ | +0.59 (+1.82%) | 33.27 | 32.79 | 2,850,203 |
| AZO | 3,421.1699▲ | +107.1799 (+3.23%) | 3,429.00 | 3,303.6899 | 243,400 |
| BAI | 34.33▲ | +0.71 (+2.11%) | 34.435 | 33.67 | 1,442,600 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BCTK | 25.575▲ | +0.26 (+1.03%) | 25.60 | 25.2654 | 10,681 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.035 | 2.92 | 3,743,143 |
| BF.A | 26.13▲ | +0.27 (+1.04%) | 26.16 | 25.85 | 216,400 |
| BF.B | 25.96▲ | +0.27 (+1.05%) | 25.99 | 25.58 | 3,767,100 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BGRO | 38.9842▲ | +0.4255 (+1.10%) | 38.9842 | 38.9842 | 29 |
| BGS | 4.17▲ | +0.02 (+0.48%) | 4.20 | 4.09 | 1,607,900 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BIGY | 52.72▲ | +0.15 (+0.29%) | 52.80 | 52.53 | 11,100 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BITI | 22.46▲ | +0.17 (+0.76%) | 22.57 | 22.01 | 1,273,700 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BN | 47.66▲ | +0.42 (+0.89%) | 48.07 | 47.11 | 5,871,615 |
| BND | 74.29▲ | +0.16 (+0.22%) | 74.36 | 74.13 | 10,536,750 |
| BNDC | 22.416▲ | +0.0464 (+0.21%) | 22.44 | 22.39 | 5,300 |
| BNDP | 75.215▲ | +0.1375 (+0.18%) | 75.26 | 75.125 | 13,787 |
| BOE | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.75 | 218,100 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BQ | 2.05▲ | +0.04 (+1.99%) | 2.105 | 2.01 | 153,447 |
| BRBR | 24.82▲ | +0.06 (+0.24%) | 25.26 | 24.43 | 3,210,056 |