Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.481▲ | +0.011 (+0.11%) | 10.49 | 10.45 | 4,691 |
| AAPG | 42.45▲ | +1.30 (+3.16%) | 42.45 | 41.96 | 7,885 |
| ABOS | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.237 | 257,200 |
| ACHV | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.455 | 438,463 |
| ACP | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.96 | 507,869 |
| AERT | 1.10▲ | +0.40 (+57.14%) | 1.45 | 0.95 | 132,111,602 |
| AEYE | 11.18▲ | +0.14 (+1.27%) | 11.33 | 10.71 | 89,226 |
| AGRI | 3.25▲ | +0.19 (+6.21%) | 3.299 | 3.08 | 162,900 |
| AII | 18.66▲ | +1.07 (+6.08%) | 18.82 | 17.38 | 91,100 |
| AIRT | 21.875▲ | +0.475 (+2.22%) | 21.875 | 21.875 | 1,319 |
| AKRO | 50.09▲ | +1.78 (+3.68%) | 50.19 | 47.31 | 1,145,800 |
| ALLO | 1.07▲ | +0.03 (+2.88%) | 1.085 | 0.9901 | 8,138,295 |
| AMBI | 4.92▲ | +0.15 (+3.14%) | 5.03 | 4.89 | 12,375 |
| AMBO | 3.69▲ | +0.91 (+32.73%) | 3.9899 | 2.9298 | 428,710 |
| AMOM | 46.206▲ | +0.137 (+0.30%) | 46.206 | 45.881 | 4,900 |
| AMRC | 20.40▼ | -0.26 (-1.26%) | 20.64 | 19.79 | 542,906 |
| AMRN | 15.04▲ | +0.04 (+0.27%) | 15.24 | 14.8064 | 85,952 |
| APWC | 1.94▲ | +0.23 (+13.45%) | 1.9999 | 1.75 | 88,999 |
| ARBE | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.26 | 625,665 |
| ARTV | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.56 | 36,000 |
| ASRV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 2,279 |
| ATEX | 21.69▲ | +0.28 (+1.31%) | 21.95 | 20.75 | 196,543 |
| ATHR | 8.95▲ | +0.21 (+2.40%) | 9.00 | 8.20 | 19,507 |
| ATLX | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.69 | 255,656 |
| AVBP | 18.62▲ | +0.60 (+3.33%) | 18.945 | 17.49 | 503,228 |
| AWF | 11.17▲ | +0.01 (+0.09%) | 11.19 | 11.13 | 257,090 |
| BACQ | 10.41▲ | +0.11 (+1.07%) | 10.5465 | 10.40 | 1,249,233 |
| BARK | 0.821▼ | -0.002 (-0.24%) | 0.832 | 0.808 | 651,000 |
| BDRX | 7.04▲ | +0.13 (+1.88%) | 7.1756 | 6.86 | 10,876 |
| BEAM | 17.63▲ | +0.11 (+0.63%) | 18.23 | 17.03 | 3,673,448 |
| BFRI | 0.966▲ | +0.016 (+1.68%) | 1.06 | 0.9216 | 35,775 |
| BH.A | 1,432.88▲ | +42.10 (+3.03%) | 1,432.88 | 1,339.52 | 16,681 |
| BITI | 17.88▲ | +0.69 (+4.01%) | 18.00 | 17.68 | 5,121,030 |
| BK | 103.35▲ | +1.44 (+1.41%) | 103.99 | 102.16 | 2,943,113 |
| BKD | 7.33▼ | -0.06 (-0.81%) | 7.36 | 7.20 | 1,917,700 |
| BKR | 43.25▲ | +0.40 (+0.93%) | 43.34 | 42.21 | 5,489,900 |
| BLNE | 2.22▲ | +0.21 (+10.45%) | 2.25 | 1.95 | 1,510,872 |
| BMRA | 3.51▲ | +0.48 (+15.84%) | 4.60 | 3.41 | 39,637,736 |
| BNO | 29.82▲ | +0.53 (+1.81%) | 29.84 | 29.49 | 662,900 |
| BOOM | 6.22▼ | -0.04 (-0.64%) | 6.42 | 6.11 | 242,880 |
| BPH | 52.9773▲ | +0.6713 (+1.28%) | 52.9773 | 51.99 | 480 |
| BRID | 7.66▲ | +0.20 (+2.68%) | 7.805 | 7.50 | 2,713 |
| BSX | 104.15▲ | +1.65 (+1.61%) | 104.32 | 102.11 | 5,724,837 |
| BULL | 15.45▲ | +0.435 (+2.90%) | 15.8497 | 14.67 | 10,043,845 |
| BUXX | 20.39▲ | +0.02 (+0.10%) | 20.40 | 20.38 | 153,694 |
| CAMP | 1.55▲ | +0.09 (+6.16%) | 1.6466 | 1.44 | 309,593 |
| CAT | 417.50▲ | +3.80 (+0.92%) | 419.24 | 407.00 | 3,676,023 |
| CBUS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.39 | 315,986 |
| CCG | 0.778▲ | +0.0029 (+0.37%) | 0.78 | 0.7717 | 43,326 |
| CCRV | 20.19▲ | +0.29 (+1.46%) | 20.20 | 20.07 | 11,220 |
| CCTG | 1.052▲ | +0.012 (+1.15%) | 1.052 | 1.05 | 3,000 |
| CEPT | 10.69▲ | +0.10 (+0.94%) | 10.70 | 10.55 | 67,100 |
| CHAR | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 1,019 |
| CHRD | 102.81▲ | +1.48 (+1.46%) | 102.93 | 99.995 | 788,321 |
| CHT | 45.09▲ | +0.12 (+0.27%) | 45.09 | 44.795 | 114,211 |
| CING | 4.13▲ | +0.45 (+12.23%) | 4.31 | 3.82 | 368,500 |
| CINT | 5.39▲ | +0.53 (+10.91%) | 5.70 | 5.00 | 487,503 |
| CJMB | 4.96▲ | +0.21 (+4.42%) | 5.00 | 4.95 | 3,746 |
| CKX | 11.87▲ | +0.21 (+1.80%) | 12.00 | 11.53 | 600 |
| CLYM | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.61 | 394,663 |
| CMCM | 4.93▲ | +0.25 (+5.34%) | 4.93 | 4.7077 | 29,880 |
| CNFR | 0.8186▲ | +0.0201 (+2.52%) | 0.83 | 0.7899 | 14,527 |
| CNL | 9.73▲ | +0.10 (+1.04%) | 9.84 | 9.60 | 47,486 |
| COEP | 11.48▲ | +0.62 (+5.71%) | 11.5738 | 10.9716 | 48,610 |
| COLA | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 7,140 |
| COM | 27.635▲ | +0.055 (+0.20%) | 27.65 | 27.5986 | 23,831 |
| CRK | 15.93▲ | +0.25 (+1.59%) | 16.17 | 15.41 | 1,854,360 |
| CROX | 84.03▲ | +0.63 (+0.76%) | 84.09 | 81.05 | 3,086,991 |
| CRT | 8.75▲ | +0.07 (+0.81%) | 8.8681 | 8.71 | 23,838 |
| CRWS | 2.91▲ | +0.11 (+3.93%) | 2.95 | 2.8008 | 74,783 |
| CSCS | 24.483▲ | +0.366 (+1.52%) | 24.483 | 24.291 | 1,100 |
| CSIQ | 11.68▲ | +0.02 (+0.17%) | 11.73 | 11.21 | 491,532 |
| CSTL | 19.82▲ | +0.41 (+2.11%) | 19.96 | 18.99 | 724,443 |
| CTXR | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 196,197 |
| CURI | 4.22▲ | +0.11 (+2.68%) | 4.34 | 4.04 | 862,670 |
| CURR | 1.71▲ | +0.33 (+23.91%) | 1.95 | 1.34 | 1,455,970 |
| CURV | 2.17▲ | +0.01 (+0.46%) | 2.2847 | 2.145 | 591,545 |
| DAIC | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.00 | 61,782 |
| DBC | 21.84▲ | +0.09 (+0.41%) | 21.85 | 21.725 | 394,124 |
| DBE | 18.6979▲ | +0.1979 (+1.07%) | 18.6979 | 18.5801 | 10,702 |
| DBL | 15.36▲ | +0.06 (+0.39%) | 15.36 | 15.28 | 52,200 |
| DBO | 13.41▲ | +0.21 (+1.59%) | 13.41 | 13.26 | 348,500 |
| DCMT | 25.9639▲ | +0.0469 (+0.18%) | 25.9639 | 25.87 | 2,074 |
| DDI | 9.67▲ | +0.28 (+2.98%) | 9.715 | 9.384 | 100,884 |
| DHF | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.56 | 749,769 |
| DLHC | 5.88▲ | +0.37 (+6.72%) | 5.90 | 5.50 | 35,800 |
| DMAA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 878 |
| DRAY | 51.567▲ | +0.554 (+1.09%) | 52.079 | 50.86 | 2,500 |
| DRDB | 10.27▲ | +0.006 (+0.06%) | 10.28 | 10.27 | 479,205 |
| DSU | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.54 | 313,212 |
| DT | 47.42▼ | -0.38 (-0.79%) | 47.63 | 46.845 | 3,260,788 |
| DTI | 2.10▲ | +0.18 (+9.38%) | 2.1304 | 1.87 | 56,131 |
| DUST | 19.75▲ | +0.30 (+1.54%) | 19.91 | 19.18 | 2,468,822 |
| DWTX | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.793 | 7,314 |
| DXLG | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.24 | 78,613 |
| ECOR | 5.24▲ | +0.10 (+1.95%) | 5.365 | 4.8318 | 146,067 |
| EDRY | 10.69▲ | +0.44 (+4.29%) | 10.69 | 10.30 | 379 |
| EE | 24.40▲ | +0.15 (+0.62%) | 24.78 | 24.00 | 531,362 |
| EJH | 1.38▲ | +0.07 (+5.34%) | 1.42 | 1.22 | 106,949 |
| ELIL | 13.76▲ | +0.91 (+7.08%) | 13.795 | 12.6508 | 584,285 |