Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| ACCO | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.13 | 1,034,400 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| ADI | 393.30▼ | -1.36 (-0.34%) | 395.00 | 384.27 | 4,410,200 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGX | 304.40▼ | -1.88 (-0.61%) | 315.25 | 298.39 | 337,600 |
| AHLT | 29.3032▲ | +0.5132 (+1.78%) | 29.3099 | 29.231 | 13,057 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIED | 51.4813▼ | -0.2847 (-0.55%) | 51.81 | 51.11 | 914 |
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AIOK | 11.10▼ | -0.35 (-3.06%) | 11.44 | 10.01 | 331,134 |
| AJG | 282.65▲ | +2.05 (+0.73%) | 283.71 | 276.00 | 1,420,900 |
| AKAM | 83.71▲ | +3.42 (+4.26%) | 84.32 | 78.40 | 23,422,800 |
| ALAB | 216.18▼ | -0.69 (-0.32%) | 226.52 | 207.3237 | 4,280,336 |
| ALHC | 7.67▲ | +0.40 (+5.50%) | 7.71 | 7.10 | 4,312,770 |
| ALP | 3.14▲ | +0.08 (+2.61%) | 3.2999 | 3.05 | 10,954 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMPG | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.395 | 386,118 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMYY | 11.95▲ | +0.041 (+0.34%) | 12.02 | 11.89 | 11,300 |
| AMZA | 46.58▲ | +0.70 (+1.53%) | 46.9964 | 45.25 | 20,005 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ANNA | 2.15▲ | +0.11 (+5.39%) | 2.19 | 1.972 | 76,499 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |
| ANTA | 1.70▲ | +0.09 (+5.59%) | 2.08 | 1.5318 | 24,524 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APD | 312.25▲ | +1.17 (+0.38%) | 313.26 | 308.22 | 735,800 |
| APEI | 40.20▲ | +1.11 (+2.84%) | 42.85 | 39.10 | 797,389 |
| APWC | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.12 | 2,606 |
| ARW | 194.14▲ | +2.30 (+1.20%) | 197.05 | 189.80 | 462,800 |
| ARXS | 50.84▲ | +0.58 (+1.15%) | 51.52 | 49.28 | 622,172 |
| ASIC | 24.36▲ | +0.41 (+1.71%) | 24.39 | 23.3001 | 46,459 |
| ASMF | 26.3052▲ | +0.2649 (+1.02%) | 26.38 | 26.2716 | 1,654 |
| ASX | 35.48▲ | +1.12 (+3.26%) | 36.96 | 34.57 | 11,169,500 |
| ASYS | 12.06▲ | +0.04 (+0.33%) | 12.17 | 11.63 | 171,400 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATTT | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.995 | 9,019 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BAI | 35.97▲ | +0.04 (+0.11%) | 36.77 | 35.225 | 3,051,717 |
| BAND | 43.57▲ | +1.71 (+4.09%) | 43.80 | 40.00 | 603,530 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BBT | 31.01▲ | +0.34 (+1.11%) | 31.17 | 30.34 | 668,300 |
| BCSF | 11.23▲ | +0.26 (+2.37%) | 11.31 | 10.7008 | 477,149 |
| BDVG | 15.18▼ | -0.006 (-0.04%) | 15.21 | 15.14 | 9,500 |
| BGC | 11.07▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 2,885,000 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BILS | 99.15▼ | -0.02 (-0.02%) | 99.16 | 99.15 | 395,204 |
| BIOA | 5.78▲ | +0.09 (+1.58%) | 5.90 | 5.54 | 490,739 |
| BIYA | 1.18▲ | +0.055 (+4.89%) | 1.22 | 1.12 | 40,539 |
| BJ | 110.40▲ | +0.60 (+0.55%) | 111.00 | 108.94 | 991,227 |
| BKV | 18.96▲ | +0.54 (+2.93%) | 19.14 | 18.28 | 1,447,085 |
| BLKB | 54.92▲ | +0.34 (+0.62%) | 54.94 | 53.36 | 243,000 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.98 | 1,497,066 |
| BMY | 62.80▲ | +0.66 (+1.06%) | 62.92 | 61.30 | 7,617,100 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSRR | 42.14▲ | +0.22 (+0.52%) | 42.83 | 41.54 | 69,400 |
| BSTZ | 25.34▼ | -0.18 (-0.71%) | 25.57 | 24.5601 | 115,692 |
| BWEN | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.75 | 431,216 |
| BYRN | 4.16▲ | +0.23 (+5.85%) | 4.19 | 3.85 | 191,700 |
| CACI | 647.57▲ | +7.60 (+1.19%) | 649.80 | 630.62 | 290,300 |
| CAGE | 28.13▲ | +0.04 (+0.14%) | 28.16 | 27.80 | 185,803 |
| CAST | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.23 | 245,557 |
| CB | 369.11▲ | +5.66 (+1.56%) | 370.045 | 363.60 | 969,043 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CBLS | 28.2949▼ | -0.0796 (-0.28%) | 28.2949 | 28.16 | 5,166 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CCI | 89.35▲ | +1.52 (+1.73%) | 89.545 | 86.50 | 3,389,581 |
| CEPO | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.81 | 147,631 |
| CEPU | 10.17▼ | -0.02 (-0.20%) | 10.9199 | 9.9751 | 192,345 |
| CGCF | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.785 | 9,612 |
| CHIP | 19.25▲ | +0.03 (+0.16%) | 19.25 | 19.04 | 900 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 574 |
| CHPX | 78.6479▼ | -0.5893 (-0.74%) | 80.14 | 76.85 | 19,693 |
| CHPY | 52.41▼ | -0.06 (-0.11%) | 53.3034 | 51.2801 | 459,715 |
| CHRD | 138.62▲ | +1.13 (+0.82%) | 140.13 | 133.08 | 1,382,300 |
| CI | 303.13▲ | +7.53 (+2.55%) | 303.19 | 295.65 | 1,488,500 |
| CIEN | 272.10▲ | +2.77 (+1.03%) | 282.99 | 261.00 | 2,762,900 |
| CING | 4.56▲ | +0.11 (+2.47%) | 4.845 | 4.465 | 195,378 |
| CLF | 12.86▲ | +0.60 (+4.89%) | 13.04 | 12.12 | 12,666,700 |
| CLH | 290.04▲ | +2.44 (+0.85%) | 290.22 | 284.36 | 487,100 |
| CLOA | 51.805▼ | -0.01 (-0.02%) | 51.83 | 51.80 | 429,948 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLW | 13.89▲ | +0.68 (+5.15%) | 13.95 | 13.10 | 266,400 |
| CME | 309.09▲ | +4.57 (+1.50%) | 309.63 | 303.77 | 1,772,700 |
| CNA | 48.16▲ | +0.77 (+1.62%) | 48.29 | 47.36 | 427,500 |
| CNO | 57.78▲ | +0.62 (+1.08%) | 58.345 | 57.23 | 671,069 |
| CNX | 36.93▲ | +0.90 (+2.50%) | 37.21 | 35.78 | 2,201,900 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |