Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| AEI | 0.7067▲ | +0.0065 (+0.93%) | 0.7067 | 0.68 | 6,023 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AGD | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.235 | 48,197 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGL | 85.49▲ | +3.10 (+3.76%) | 86.495 | 81.16 | 158,649 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| AIBD | 41.91▲ | +0.90 (+2.19%) | 42.10 | 41.91 | 1,259 |
| AIOS | 11.5727▲ | +0.1227 (+1.07%) | 11.80 | 11.19 | 13,777 |
| AIOT | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.63 | 791,100 |
| AIZ | 268.63▲ | +2.14 (+0.80%) | 271.03 | 266.43 | 260,200 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| AKR | 18.35▲ | +0.11 (+0.60%) | 18.42 | 18.12 | 975,800 |
| ALCO | 38.59▲ | +0.24 (+0.63%) | 38.75 | 38.10 | 13,262 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALLY | 37.91▲ | +0.32 (+0.85%) | 38.095 | 37.24 | 4,609,493 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AOS | 56.60▲ | +0.22 (+0.39%) | 57.05 | 55.88 | 1,291,100 |
| APAC | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 116 |
| API | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.03 | 69,142 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| AROC | 30.33▲ | +0.05 (+0.17%) | 30.42 | 29.88 | 1,098,600 |
| ASB | 28.83▲ | +0.18 (+0.63%) | 29.00 | 28.69 | 1,667,200 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASPS | 6.13▲ | +0.1401 (+2.34%) | 6.20 | 5.8103 | 10,538 |
| ASR | 237.43▲ | +5.68 (+2.45%) | 237.86 | 230.55 | 57,700 |
| ATII | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 416,928 |
| AVBC | 22.07▲ | +0.18 (+0.82%) | 22.11 | 21.6769 | 107,102 |
| AVS | 8.1255▲ | +0.1505 (+1.89%) | 8.1493 | 8.005 | 6,656,686 |
| AVSF | 45.6162▲ | +0.0062 (+0.01%) | 45.6199 | 45.59 | 34,795 |
| AXGN | 37.11▲ | +0.98 (+2.71%) | 37.31 | 35.72 | 1,606,500 |
| BANF | 107.28▲ | +1.10 (+1.04%) | 107.63 | 106.01 | 175,100 |
| BANX | 19.94▲ | +0.30 (+1.53%) | 19.97 | 19.67 | 34,458 |
| BBDC | 8.57▲ | +0.05 (+0.59%) | 8.60 | 8.47 | 432,200 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BESS | 2.31▲ | +0.11 (+5.00%) | 2.39 | 2.22 | 28,000 |
| BFST | 30.82▲ | +0.33 (+1.08%) | 30.95 | 30.44 | 165,718 |
| BGDE | 5.30▲ | +0.17 (+3.31%) | 5.60 | 5.16 | 61,335 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BKFI | 22.79▲ | +0.04 (+0.18%) | 22.84 | 22.78 | 6,700 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLTE | 158.59▲ | +4.10 (+2.65%) | 160.735 | 154.63 | 240,776 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BMN | 22.02▲ | +0.01 (+0.05%) | 22.14 | 21.91 | 16,241 |
| BMO | 163.88▲ | +1.29 (+0.79%) | 164.25 | 162.26 | 191,600 |
| BNL | 18.42▲ | +0.16 (+0.88%) | 18.46 | 18.19 | 1,297,426 |
| BNTC | 9.07▲ | +0.20 (+2.25%) | 9.25 | 8.75 | 200,901 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BRAI | 4.64▲ | +0.03 (+0.65%) | 4.735 | 4.57 | 4,696 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| BRVE | 20.36▲ | +0.34 (+1.70%) | 20.78 | 19.219 | 155,072 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSMY | 22.8958▲ | +0.0783 (+0.34%) | 22.96 | 22.8134 | 22,333 |
| BSRR | 39.50▲ | +0.595 (+1.53%) | 39.94 | 38.69 | 75,400 |
| BSVO | 28.50▲ | +0.13 (+0.46%) | 28.58 | 28.38 | 272,560 |
| BUDA | 7.50▼ | -0.10 (-1.32%) | 7.58 | 7.50 | 1,912 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| BWB | 20.42▲ | +0.17 (+0.84%) | 20.535 | 20.18 | 54,783 |
| BWFG | 65.74▲ | +1.02 (+1.58%) | 66.30 | 64.51 | 33,616 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BYFC | 11.61▲ | +0.17 (+1.49%) | 11.61 | 11.45 | 1,500 |
| CAAS | 4.63▲ | +0.15 (+3.35%) | 4.69 | 4.55 | 24,800 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CCNE | 33.72▲ | +0.44 (+1.32%) | 33.96 | 33.31 | 112,000 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |
| CDZI | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.325 | 2,059,860 |
| CEE | 18.56▲ | +0.39 (+2.15%) | 18.6601 | 18.2401 | 16,816 |
| CERT | 9.24▲ | +0.11 (+1.20%) | 9.25 | 9.0044 | 1,516,801 |
| CET | 56.19▲ | +0.32 (+0.57%) | 56.20 | 55.84 | 17,387 |
| CF | 114.58▲ | +3.04 (+2.73%) | 115.07 | 112.42 | 2,251,600 |
| CGBD | 10.53▲ | +0.11 (+1.06%) | 10.595 | 10.40 | 359,998 |
| CLDT | 13.69▲ | +0.08 (+0.59%) | 13.84 | 13.56 | 180,000 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLH | 319.02▲ | +2.09 (+0.66%) | 322.25 | 316.21 | 358,300 |
| CLIK | 1.09▲ | +0.02 (+1.87%) | 1.145 | 1.06 | 80,171 |
| CLIM | 24.577▲ | +0.4525 (+1.88%) | 24.577 | 24.5599 | 448 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 106,900 |
| CLPS | 1.015▲ | +0.01 (+1.00%) | 1.015 | 0.99 | 4,041 |
| CLRO | 4.13▲ | +0.22 (+5.63%) | 4.14 | 3.85 | 51,400 |
| CM | 110.01▲ | +0.81 (+0.74%) | 110.56 | 109.60 | 286,400 |
| CMCT | 4.38▲ | +0.51 (+13.18%) | 4.40 | 3.77 | 65,700 |
| CMI | 527.86▲ | +4.47 (+0.85%) | 531.48 | 522.12 | 1,233,100 |
| CMPR | 75.04▲ | +0.83 (+1.12%) | 76.28 | 73.40 | 180,800 |
| CMRE | 15.41▲ | +0.29 (+1.92%) | 15.60 | 15.16 | 451,700 |