Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| ABTC | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.5878 | 638,399 |
| ABVX | 89.84▲ | +2.84 (+3.26%) | 90.9787 | 87.03 | 533,423 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACIW | 55.20▲ | +0.54 (+0.99%) | 55.23 | 53.89 | 739,601 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADNT | 17.26▲ | +0.40 (+2.37%) | 17.29 | 16.44 | 1,332,989 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AEM | 183.11▲ | +2.40 (+1.33%) | 183.52 | 178.7396 | 1,389,130 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 35 |
| AFEM | 93.9703▲ | +1.1154 (+1.20%) | 93.9703 | 93.54 | 758 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AGIG | 0.97▲ | +0.0245 (+2.59%) | 0.98 | 0.94 | 22,500 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AHMA | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.10 | 5,132 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| AIRT | 26.98▲ | +1.16 (+4.49%) | 27.16 | 25.60 | 51,451 |
| AIVL | 134.32▲ | +0.38 (+0.28%) | 134.34 | 134.29 | 400 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALGN | 153.62▲ | +1.67 (+1.10%) | 155.48 | 151.165 | 1,301,280 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALLO | 1.30▲ | +0.07 (+5.69%) | 1.335 | 1.21 | 10,323,644 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| ALNY | 232.40▲ | +5.61 (+2.47%) | 232.88 | 220.00 | 1,892,156 |
| ALSN | 109.30▲ | +1.63 (+1.51%) | 109.32 | 107.30 | 600,788 |
| ALVO | 4.94▲ | +0.19 (+4.00%) | 4.97 | 4.735 | 627,901 |
| ALXO | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.03 | 2,946,276 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMZN | 254.60▲ | +1.50 (+0.59%) | 255.36 | 251.98 | 34,915,856 |
| AMZU | 34.97▲ | +0.41 (+1.19%) | 35.15 | 34.23 | 1,186,734 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.28 | 10.16 | 120,282 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APRE | 0.5378▲ | +0.0248 (+4.83%) | 0.5398 | 0.512 | 147,494 |
| APTV | 44.08▲ | +0.43 (+0.99%) | 44.085 | 43.265 | 2,550,263 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARIS | 16.44▲ | +0.21 (+1.29%) | 16.455 | 15.91 | 1,354,181 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| ARQ | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 185,379 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASIA | 38.598▲ | +0.666 (+1.76%) | 38.76 | 38.43 | 6,300 |
| ASPN | 5.50▲ | +0.11 (+2.04%) | 5.515 | 5.26 | 615,133 |
| ASPS | 5.65▲ | +0.21 (+3.86%) | 5.82 | 5.57 | 4,567 |
| ASTE | 38.97▲ | +0.51 (+1.33%) | 39.02 | 38.225 | 366,622 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATHR | 2.73▲ | +0.22 (+8.76%) | 3.09 | 2.30 | 24,560 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATLC | 91.64▲ | +3.36 (+3.81%) | 91.97 | 87.86 | 58,508 |
| ATOM | 3.01▲ | +0.09 (+3.08%) | 3.04 | 2.89 | 514,249 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AU | 87.25▲ | +0.52 (+0.60%) | 87.35 | 85.19 | 1,370,305 |
| AUAU | 36.0421▲ | +0.3524 (+0.99%) | 36.0421 | 35.58 | 554 |
| AUGO | 81.82▲ | +0.59 (+0.73%) | 81.91 | 78.92 | 507,322 |
| AUMI | 88.156▲ | +0.728 (+0.83%) | 88.156 | 86.69 | 2,900 |
| AURA | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.21 | 541,883 |
| AUTL | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.52 | 1,394,966 |
| AVAH | 13.06▲ | +0.36 (+2.83%) | 13.085 | 12.53 | 1,198,910 |
| AVEM | 89.37▲ | +1.18 (+1.34%) | 89.5219 | 88.7497 | 1,828,046 |
| AVEX | 12.19▲ | +0.69 (+6.00%) | 12.34 | 11.4104 | 1,790,563 |
| AVIR | 4.27▲ | +0.10 (+2.40%) | 4.27 | 4.14 | 326,645 |
| AVNM | 81.52▲ | +0.29 (+0.36%) | 81.52 | 81.035 | 52,400 |
| AVR | 6.10▲ | +0.10 (+1.67%) | 6.18 | 5.91 | 1,540,808 |
| AVSE | 75.12▲ | +1.11 (+1.50%) | 75.12 | 74.61 | 34,000 |
| AVTM | 54.8713▲ | +0.1292 (+0.24%) | 54.8713 | 54.49 | 794 |
| AVXC | 78.388▲ | +1.068 (+1.38%) | 78.50 | 78.01 | 24,800 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AYA | 25.29▲ | +0.37 (+1.48%) | 25.30 | 24.5336 | 580,192 |
| AYTU | 1.97▲ | +0.07 (+3.68%) | 1.97 | 1.90 | 20,214 |
| AZYY | 14.141▲ | +0.086 (+0.61%) | 14.141 | 14.003 | 2,400 |
| B | 39.69▲ | +0.43 (+1.10%) | 39.73 | 38.87 | 7,940,668 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BAX | 25.46▲ | +0.54 (+2.17%) | 26.025 | 24.93 | 12,433,402 |
| BBCI | 2.10▲ | +0.23 (+12.30%) | 2.29 | 1.7348 | 280,287 |
| BBLS | 27.4667▲ | +0.2074 (+0.76%) | 27.47 | 27.4667 | 148 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BCGS | 25.36▲ | +0.25 (+1.00%) | 25.39 | 25.36 | 3 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |