Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| AAT | 21.79▲ | +0.17 (+0.79%) | 21.96 | 21.57 | 391,800 |
| ACAD | 27.54▲ | +0.78 (+2.91%) | 27.60 | 26.66 | 1,405,147 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AGEN | 7.21▲ | +0.05 (+0.70%) | 7.33 | 7.06 | 686,000 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AINT | 30.7688▲ | +0.3396 (+1.12%) | 30.999 | 30.67 | 1,107 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| ALH | 21.55▲ | +0.45 (+2.13%) | 21.875 | 21.205 | 1,042,014 |
| ALMR | 29.38▲ | +0.63 (+2.19%) | 30.10 | 28.515 | 469,448 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALRM | 55.48▲ | +0.22 (+0.40%) | 55.79 | 54.76 | 481,911 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| AMYY | 13.545▲ | +0.2004 (+1.50%) | 13.61 | 13.43 | 11,648 |
| ANDG | 55.01▲ | +0.80 (+1.48%) | 55.99 | 54.24 | 286,112 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| APYX | 3.01▲ | +0.05 (+1.69%) | 3.075 | 2.90 | 80,990 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASHS | 41.6547▲ | +0.4698 (+1.14%) | 41.86 | 41.56 | 4,041 |
| ASPN | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.88 | 665,883 |
| ASRV | 4.88▲ | +0.05 (+1.04%) | 5.08 | 4.85 | 35,272 |
| ATCX | 3.205▲ | +0.035 (+1.10%) | 3.335 | 3.1601 | 10,664 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AXGN | 45.44▲ | +0.47 (+1.05%) | 46.35 | 44.03 | 1,423,688 |
| AXSM | 211.97▲ | +7.90 (+3.87%) | 214.635 | 201.935 | 644,932 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AZIO | 1.20▲ | +0.025 (+2.13%) | 1.25 | 1.16 | 135,848 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BBH | 231.17▲ | +0.4663 (+0.20%) | 231.68 | 231.17 | 3,400 |
| BCPC | 167.60▲ | +2.33 (+1.41%) | 170.37 | 165.59 | 240,119 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BFH | 107.85▲ | +0.20 (+0.19%) | 109.84 | 105.85 | 686,350 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BGC | 12.18▲ | +0.04 (+0.33%) | 12.23 | 11.99 | 4,035,350 |
| BGLC | 1.48▲ | +0.04 (+2.78%) | 1.57 | 1.45 | 4,831 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BIZD | 13.10▲ | +0.03 (+0.23%) | 13.185 | 12.9501 | 2,447,868 |
| BLZE | 13.11▲ | +0.12 (+0.92%) | 13.60 | 12.78 | 1,632,683 |
| BMI | 127.50▲ | +1.39 (+1.10%) | 127.88 | 125.39 | 427,826 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BOC | 13.79▲ | +0.15 (+1.10%) | 13.85 | 13.55 | 146,545 |
| BON | 1.1299▲ | +0.0299 (+2.72%) | 1.14 | 1.09 | 7,449 |
| BPRE | 12.12▲ | +0.25 (+2.11%) | 12.29 | 11.8601 | 1,296,030 |
| BYND | 10.95▲ | +0.96 (+9.61%) | 11.33 | 9.98 | 1,525,033 |
| BZFD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.07 | 286,889 |
| BZUN | 2.76▲ | +0.03 (+1.10%) | 2.83 | 2.71 | 160,579 |
| CACC | 601.54▲ | +1.43 (+0.24%) | 612.59 | 597.21 | 109,381 |
| CAE | 24.05▲ | +0.34 (+1.43%) | 24.35 | 23.67 | 1,518,163 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CAST | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.30 | 496,113 |
| CBAT | 1.02▲ | +0.0202 (+2.02%) | 1.02 | 0.96 | 814,600 |
| CBON | 24.1606▲ | +0.0356 (+0.15%) | 24.21 | 24.11 | 6,103 |
| CCLD | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.04 | 274,405 |
| CELH | 28.25▲ | +0.62 (+2.24%) | 28.88 | 28.01 | 6,296,200 |
| CENT | 40.62▲ | +0.54 (+1.35%) | 40.82 | 40.07 | 66,866 |
| CENTA | 35.02▲ | +0.41 (+1.18%) | 35.215 | 34.37 | 252,730 |
| CEPF | 10.375▲ | +0.01 (+0.10%) | 10.375 | 10.375 | 125 |
| CERS | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.50 | 1,455,600 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CGON | 74.12▲ | +1.57 (+2.16%) | 74.59 | 72.66 | 795,483 |
| CHCT | 14.66▲ | +0.01 (+0.07%) | 14.77 | 14.40 | 263,938 |
| CHD | 95.51▲ | +1.00 (+1.06%) | 95.72 | 94.25 | 1,841,035 |
| CHEF | 109.68▲ | +3.22 (+3.02%) | 111.72 | 107.47 | 694,374 |
| CHH | 98.19▲ | +0.77 (+0.79%) | 99.575 | 97.285 | 566,666 |
| CIFR | 16.72▲ | +1.62 (+10.73%) | 17.58 | 15.92 | 62,080,892 |
| CLBT | 11.43▲ | +0.18 (+1.60%) | 11.565 | 11.12 | 2,126,473 |
| CLDX | 38.71▲ | +0.20 (+0.52%) | 39.21 | 38.25 | 999,536 |
| CLF | 12.15▲ | +0.36 (+3.05%) | 12.48 | 11.77 | 14,284,159 |
| CLOB | 50.2958▲ | +0.0658 (+0.13%) | 50.36 | 50.2416 | 2,417 |
| CLOC | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.94 | 5,492 |
| CLRB | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.32 | 73,034 |
| CMMB | 2.62▲ | +0.155 (+6.29%) | 2.69 | 2.575 | 107,438 |
| CNDT | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.605 | 966,750 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |