Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABVX | 102.72▲ | +1.19 (+1.17%) | 103.035 | 96.84 | 1,174,817 |
| ABX | 8.94▲ | +0.23 (+2.64%) | 9.08 | 8.75 | 307,933 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACIC | 10.26▲ | +0.05 (+0.49%) | 10.44 | 10.22 | 252,590 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACNT | 13.73▲ | +0.18 (+1.33%) | 13.82 | 13.36 | 61,685 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.275 | 5.20 | 461,062 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADT | 6.76▲ | +0.09 (+1.35%) | 6.79 | 6.655 | 7,917,815 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AEP | 127.76▲ | +0.99 (+0.78%) | 128.38 | 126.0817 | 5,446,995 |
| AER | 139.02▲ | +3.31 (+2.44%) | 139.50 | 135.67 | 1,493,914 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFRI | 9.93▲ | +0.04 (+0.40%) | 10.0466 | 9.93 | 11,336 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AGIO | 28.14▲ | +0.70 (+2.55%) | 28.45 | 26.89 | 1,273,822 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGNT | 4.84▲ | +0.11 (+2.33%) | 4.97 | 4.67 | 1,044,079 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 9.9199 | 9.6706 | 881,237 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AHR | 46.71▲ | +1.01 (+2.21%) | 47.39 | 45.69 | 2,814,824 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AIMS | 27.3944▲ | +0.2213 (+0.81%) | 27.41 | 27.19 | 610 |
| AIRS | 5.28▲ | +0.25 (+4.97%) | 5.425 | 4.82 | 1,530,358 |
| AKRE | 55.19▲ | +0.53 (+0.97%) | 55.47 | 54.3501 | 578,324 |
| ALBT | 0.357▲ | +0.016 (+4.69%) | 0.37 | 0.3377 | 326,587 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALK | 45.13▲ | +2.89 (+6.84%) | 45.465 | 42.50 | 5,678,083 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| ALLE | 131.05▲ | +3.42 (+2.68%) | 131.27 | 128.94 | 747,679 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| ALRM | 45.38▲ | +0.49 (+1.09%) | 45.92 | 44.74 | 359,432 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMBR | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.4811 | 89,371 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMLX | 13.55▲ | +0.54 (+4.15%) | 13.86 | 13.08 | 999,059 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| AMX | 25.27▲ | +0.41 (+1.65%) | 25.41 | 24.94 | 1,026,604 |
| AN | 195.00▲ | +9.17 (+4.93%) | 195.22 | 188.00 | 343,614 |
| ANAB | 51.63▲ | +0.27 (+0.53%) | 53.34 | 50.59 | 411,082 |
| ANGX | 2.85▲ | +0.06 (+2.15%) | 2.965 | 2.75 | 1,094,966 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| AOMR | 8.34▲ | +0.19 (+2.33%) | 8.38 | 8.17 | 221,268 |
| AORT | 20.88▲ | +0.49 (+2.40%) | 21.24 | 20.35 | 930,041 |
| APD | 282.98▲ | +6.21 (+2.24%) | 283.14 | 278.02 | 1,005,450 |
| APGE | 85.00▲ | +1.99 (+2.40%) | 85.37 | 81.04 | 630,277 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLM | 14.30▲ | +0.30 (+2.14%) | 15.2145 | 13.68 | 26,117 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APPF | 169.29▲ | +4.39 (+2.66%) | 169.86 | 162.08 | 411,360 |
| AQN | 5.94▲ | +0.04 (+0.68%) | 6.01 | 5.92 | 3,298,835 |
| AQST | 3.99▲ | +0.08 (+2.05%) | 4.025 | 3.87 | 1,381,214 |
| AQWA | 18.8022▲ | +0.2647 (+1.43%) | 18.84 | 18.66 | 5,928 |
| ARCC | 19.03▲ | +0.26 (+1.39%) | 19.0751 | 18.84 | 4,752,066 |
| ARDX | 5.60▲ | +0.06 (+1.08%) | 5.72 | 5.48 | 2,975,133 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARKO | 7.63▲ | +0.02 (+0.26%) | 7.715 | 7.55 | 562,033 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARMK | 53.77▲ | +0.95 (+1.80%) | 54.36 | 53.22 | 1,960,170 |
| ARMP | 7.78▲ | +0.21 (+2.77%) | 7.9929 | 6.7055 | 123,814 |
| ARQ | 2.69▲ | +0.04 (+1.51%) | 2.80 | 2.615 | 278,813 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ARTV | 7.27▲ | +0.47 (+6.91%) | 7.49 | 6.7401 | 997,762 |
| AS | 34.75▲ | +0.87 (+2.57%) | 36.015 | 34.20 | 6,295,112 |
| ASLV | 29.4399▲ | +0.2731 (+0.94%) | 29.4399 | 29.4399 | 73 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.82 | 3.73 | 27,708 |