Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| ACH | 2.82▲ | +0.06 (+2.17%) | 2.925 | 2.71 | 450,225 |
| ACHC | 24.09▲ | +0.60 (+2.55%) | 24.23 | 23.55 | 1,372,148 |
| ACHV | 4.78▲ | +0.22 (+4.82%) | 4.935 | 4.48 | 1,812,444 |
| ADM | 79.55▲ | +1.54 (+1.97%) | 80.38 | 77.2935 | 3,066,245 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| AMN | 27.20▼ | -0.02 (-0.07%) | 27.99 | 27.17 | 537,476 |
| AMRN | 14.52▲ | +0.22 (+1.54%) | 14.7013 | 14.305 | 50,052 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| AMTM | 23.11▲ | +0.20 (+0.87%) | 23.20 | 22.665 | 1,944,768 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| ANV | 25.385▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 6,036 |
| ANY | 1.90▲ | +0.04 (+2.15%) | 1.9445 | 1.84 | 96,764 |
| AOMR | 8.33▲ | +0.16 (+1.96%) | 8.40 | 8.20 | 148,800 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APWC | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.434 | 6,146 |
| ARDC | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.65 | 163,986 |
| AREN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.355 | 119,644 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ATCL | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.06 | 99,883 |
| ATLN | 1.39▲ | +0.02 (+1.46%) | 1.4799 | 1.32 | 330,601 |
| ATNM | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.14 | 101,091 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AUPH | 15.54▲ | +0.35 (+2.30%) | 16.05 | 15.00 | 2,427,103 |
| AVXL | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.68 | 1,157,266 |
| AWX | 2.58▲ | +0.04 (+1.57%) | 2.58 | 2.54 | 2,810 |
| AXP | 312.54▲ | +1.82 (+0.59%) | 317.49 | 311.675 | 3,015,310 |
| AXPG | 11.5783▲ | +0.1289 (+1.13%) | 11.90 | 11.5101 | 9,385 |
| BA | 224.30▲ | +5.40 (+2.47%) | 226.90 | 220.6975 | 8,937,713 |
| BATRA | 53.92▲ | +0.43 (+0.80%) | 54.68 | 53.74 | 57,437 |
| BBSI | 31.61▲ | +0.64 (+2.07%) | 31.67 | 30.945 | 191,806 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BCTX | 3.63▲ | +0.21 (+6.14%) | 3.65 | 3.42 | 215,678 |
| BEEM | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.415 | 307,335 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BF.A | 26.72▲ | +0.58 (+2.22%) | 26.97 | 26.19 | 104,704 |
| BF.B | 25.94▲ | +0.56 (+2.21%) | 26.32 | 25.67 | 2,532,072 |
| BFRI | 0.858▲ | +0.063 (+7.92%) | 0.858 | 0.80 | 106,105 |
| BGB | 11.36▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 124,090 |
| BGS | 4.15▲ | +0.07 (+1.72%) | 4.245 | 4.11 | 2,035,955 |
| BIAF | 1.65 | +0.00 (+0.00%) | 1.693 | 1.59 | 134,143 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BIOY | 24.115▲ | +0.105 (+0.44%) | 24.115 | 24.09 | 463 |
| BITC | 38.975▲ | +0.055 (+0.14%) | 39.029 | 38.93 | 2,026 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.48 | 4,215,670 |
| BKTI | 85.25▲ | +3.36 (+4.10%) | 87.00 | 82.10 | 43,362 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BMNZ | 18.37▲ | +0.76 (+4.32%) | 18.59 | 17.85 | 763,079 |
| BNGE | 30.8891▲ | +0.2001 (+0.65%) | 30.8891 | 30.50 | 259 |
| BOEG | 14.805▲ | +0.7072 (+5.02%) | 15.07 | 14.3001 | 29,756 |
| BOEU | 37.31▲ | +1.72 (+4.83%) | 38.00 | 36.32 | 29,648 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRSP | 5.76▲ | +0.08 (+1.41%) | 5.7795 | 5.69 | 742,919 |
| BTMD | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.90 | 219,727 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BYND | 0.789▲ | +0.0206 (+2.68%) | 0.79 | 0.745 | 28,338,580 |
| BZQ | 10.882▲ | +0.212 (+1.99%) | 10.90 | 10.656 | 7,222 |
| CAAA | 20.225▲ | +0.02 (+0.10%) | 20.28 | 20.22 | 8,605 |
| CADL | 8.05▲ | +0.10 (+1.26%) | 8.42 | 7.91 | 1,740,320 |
| CARG | 28.90▲ | +1.11 (+3.99%) | 29.32 | 27.79 | 2,955,790 |
| CARS | 10.06▲ | +0.32 (+3.29%) | 10.25 | 9.86 | 1,170,990 |
| CC | 22.50▲ | +0.40 (+1.81%) | 22.53 | 21.84 | 1,746,977 |
| CCLD | 2.25▲ | +0.04 (+1.81%) | 2.31 | 2.19 | 290,725 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 3,848,162 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CG | 45.66▲ | +0.01 (+0.02%) | 46.52 | 45.33 | 2,469,809 |
| CGBD | 10.88▲ | +0.12 (+1.12%) | 10.935 | 10.77 | 440,322 |
| CGEN | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.655 | 366,539 |
| CHA | 10.17▲ | +0.43 (+4.41%) | 10.20 | 9.65 | 582,471 |
| CHDN | 86.88▲ | +3.815 (+4.59%) | 87.665 | 83.33 | 994,036 |
| CHNR | 4.07▲ | +0.0599 (+1.49%) | 4.08 | 3.96 | 1,503 |
| CI | 285.75▲ | +4.92 (+1.75%) | 286.64 | 281.20 | 1,042,239 |
| CL | 91.29▲ | +1.44 (+1.60%) | 92.23 | 89.83 | 2,965,055 |
| CLDI | 0.191▲ | +0.0138 (+7.79%) | 0.1975 | 0.173 | 4,067,309 |
| CNC | 58.82▲ | +1.61 (+2.81%) | 58.84 | 57.78 | 3,167,286 |
| CNCG | 28.3822▲ | +1.4131 (+5.24%) | 28.3822 | 28.07 | 782 |
| CNH | 10.52▲ | +0.27 (+2.63%) | 10.59 | 10.26 | 9,936,288 |
| CNTY | 1.39▲ | +0.08 (+6.11%) | 1.3958 | 1.33 | 100,946 |
| COCO | 78.63▲ | +2.14 (+2.80%) | 79.375 | 77.02 | 698,376 |
| COLA | 10.92▲ | +0.12 (+1.11%) | 11.05 | 10.77 | 197,725 |
| CON | 25.80▲ | +0.27 (+1.06%) | 26.24 | 25.48 | 419,335 |
| COYA | 4.77▲ | +0.06 (+1.27%) | 4.8699 | 4.685 | 57,731 |
| CPB | 20.50▲ | +0.37 (+1.84%) | 20.845 | 20.22 | 8,230,683 |
| CPHI | 0.7526▼ | -0.0074 (-0.97%) | 0.7875 | 0.745 | 43,709 |