Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAME | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.30 | 22,872 |
| ACHC | 14.43▲ | +0.21 (+1.48%) | 14.66 | 14.12 | 4,130,281 |
| ACP | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.3899 | 682,209 |
| AD | 50.25▲ | +1.24 (+2.53%) | 50.55 | 48.84 | 238,390 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADNT | 18.96▲ | +0.20 (+1.07%) | 19.18 | 18.71 | 1,027,894 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AIOT | 5.28▲ | +0.10 (+1.93%) | 5.305 | 5.12 | 1,391,043 |
| AIXC | 2.67▲ | +0.30 (+12.66%) | 2.73 | 2.35 | 301,413 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALKT | 22.15▲ | +0.37 (+1.70%) | 22.385 | 21.66 | 910,438 |
| ALLO | 1.54▲ | +0.07 (+4.76%) | 1.56 | 1.44 | 2,523,321 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| ANEB | 2.23▲ | +0.06 (+2.76%) | 2.30 | 2.16 | 18,612 |
| ANGL | 29.44▲ | +0.01 (+0.03%) | 29.45 | 29.4018 | 446,387 |
| ANGX | 5.25▲ | +0.18 (+3.55%) | 5.29 | 5.03 | 967,500 |
| APAM | 41.58▲ | +0.10 (+0.24%) | 41.95 | 41.33 | 541,304 |
| APLM | 17.025▲ | +0.925 (+5.75%) | 17.9999 | 16.05 | 34,726 |
| APPF | 231.06▲ | +6.54 (+2.91%) | 232.235 | 222.23 | 259,540 |
| APPS | 4.92▲ | +0.28 (+6.03%) | 5.06 | 4.69 | 2,305,261 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| ATGL | 25.85▲ | +1.86 (+7.75%) | 26.07 | 22.30 | 8,684 |
| ATS | 27.80▲ | +0.96 (+3.58%) | 28.26 | 26.59 | 111,991 |
| AVIR | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.135 | 456,313 |
| AVPT | 13.71▲ | +0.31 (+2.31%) | 13.86 | 13.36 | 3,434,100 |
| AWRE | 2.10 | +0.00 (+0.00%) | 2.1181 | 2.10 | 4,744 |
| AXG | 3.68▲ | +0.36 (+10.84%) | 3.75 | 3.30 | 644,800 |
| BANL | 0.46▲ | +0.025 (+5.75%) | 0.48 | 0.4219 | 163,706 |
| BB | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.23 | 9,713,500 |
| BBAG | 46.53▲ | +0.14 (+0.30%) | 46.56 | 46.418 | 81,200 |
| BBBI | 52.10▲ | +0.0847 (+0.16%) | 52.17 | 51.96 | 98,400 |
| BBBY | 6.46▲ | +0.21 (+3.36%) | 6.54 | 6.20 | 1,502,700 |
| BBCB | 45.91▲ | +0.085 (+0.19%) | 45.91 | 45.849 | 1,000 |
| BDBT | 25.559▲ | +0.049 (+0.19%) | 25.56 | 25.51 | 20,600 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BGB | 11.88▲ | +0.04 (+0.34%) | 11.89 | 11.85 | 52,113 |
| BGSF | 4.41▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 75,100 |
| BIS | 9.65▲ | +0.10 (+1.05%) | 9.78 | 9.61 | 28,300 |
| BIV | 78.09▲ | +0.15 (+0.19%) | 78.11 | 77.90 | 1,501,346 |
| BKAG | 42.44▲ | +0.08 (+0.19%) | 42.45 | 42.327 | 164,700 |
| BKD | 10.49▲ | +0.19 (+1.84%) | 10.59 | 10.31 | 3,443,780 |
| BKHY | 48.264▲ | +0.019 (+0.04%) | 48.37 | 48.20 | 17,200 |
| BLKB | 62.87▲ | +1.13 (+1.83%) | 62.93 | 60.20 | 325,095 |
| BLTE | 149.13▲ | +6.60 (+4.63%) | 149.27 | 141.00 | 144,328 |
| BMN | 25.35▲ | +0.10 (+0.40%) | 25.40 | 25.25 | 8,025 |
| BND | 74.26▲ | +0.14 (+0.19%) | 74.27 | 74.06 | 6,999,456 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDI | 47.68▲ | +0.062 (+0.13%) | 47.72 | 47.60 | 11,146 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BOND | 93.28▲ | +0.22 (+0.24%) | 93.319 | 93.04 | 310,707 |
| BRFH | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.19 | 6,712 |
| BSCV | 16.71▲ | +0.03 (+0.18%) | 16.72 | 16.6815 | 468,943 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSMY | 24.575▲ | +0.0284 (+0.12%) | 24.60 | 24.53 | 13,100 |
| BSMZ | 25.413▲ | +0.048 (+0.19%) | 25.45 | 25.37 | 4,800 |
| BSX | 92.95▲ | +0.76 (+0.82%) | 93.165 | 90.42 | 14,569,690 |
| BTQ | 6.61▲ | +0.27 (+4.26%) | 7.06 | 6.10 | 3,942,300 |
| BTRN | 35.341▲ | +0.5601 (+1.61%) | 35.341 | 35.23 | 18,918 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| BUR | 9.14▲ | +0.13 (+1.44%) | 9.19 | 8.98 | 1,936,734 |
| BWG | 8.437▲ | +0.047 (+0.56%) | 8.46 | 8.3821 | 42,391 |
| BYLD | 22.8275▲ | +0.0305 (+0.13%) | 22.838 | 22.78 | 48,667 |
| BZQ | 15.95▲ | +0.9416 (+6.27%) | 15.96 | 15.62 | 18,900 |
| CA | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 10,600 |
| CAI | 27.60▲ | +0.90 (+3.37%) | 27.80 | 26.40 | 2,394,500 |
| CANG | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 710,700 |
| CAR | 132.67▲ | +4.06 (+3.16%) | 133.22 | 127.65 | 541,800 |
| CARR | 53.44▲ | +0.86 (+1.64%) | 53.66 | 52.37 | 8,125,720 |
| CASH | 74.23▲ | +0.60 (+0.81%) | 74.38 | 72.63 | 372,206 |
| CASY | 552.82▲ | +5.90 (+1.08%) | 553.945 | 542.2701 | 308,726 |
| CCFE | 27.277▲ | +0.078 (+0.29%) | 27.28 | 27.26 | 300 |
| CEG | 365.625▲ | +8.485 (+2.38%) | 368.18 | 350.33 | 2,496,791 |
| CHGG | 0.92▲ | +0.04 (+4.55%) | 0.93 | 0.89 | 918,000 |
| CHMI | 2.57▲ | +0.07 (+2.80%) | 2.58 | 2.50 | 122,804 |
| CLCO | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.73 | 83,635 |
| CLFD | 30.01▲ | +0.87 (+2.99%) | 30.52 | 29.47 | 155,897 |
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLPR | 3.45▲ | +0.05 (+1.47%) | 3.46 | 3.385 | 35,300 |
| CLPT | 13.82▲ | +1.44 (+11.63%) | 14.35 | 12.9454 | 1,926,750 |
| CLVT | 3.57▲ | +0.03 (+0.85%) | 3.595 | 3.50 | 4,734,157 |
| CLW | 17.97▲ | +0.34 (+1.93%) | 18.02 | 17.49 | 176,418 |
| CMF | 57.40▲ | +0.05 (+0.09%) | 57.4097 | 57.31 | 397,530 |
| CMPX | 5.24▲ | +0.16 (+3.15%) | 5.32 | 5.00 | 1,616,824 |
| CNSP | 7.39▲ | +0.30 (+4.23%) | 7.395 | 7.04 | 6,885 |
| CNXN | 60.98▲ | +1.49 (+2.50%) | 61.45 | 59.3173 | 191,424 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| COMP | 10.88▲ | +0.54 (+5.22%) | 10.90 | 10.3508 | 9,766,536 |
| CORB | 30.01▲ | +0.08 (+0.27%) | 30.01 | 29.93 | 121,882 |
| CORP | 98.10▲ | +0.195 (+0.20%) | 98.11 | 97.84 | 44,856 |
| COSM | 0.5019▲ | +0.0864 (+20.79%) | 0.515 | 0.41 | 1,551,576 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CPHY | 51.035▲ | +0.0295 (+0.06%) | 51.035 | 51.035 | 100 |