Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAPD | 10.72▲ | +0.05 (+0.47%) | 10.8113 | 10.64 | 5,583,944 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| AAUC | 21.69▲ | +0.65 (+3.09%) | 21.99 | 21.35 | 273,624 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACDC | 5.06▲ | +0.19 (+3.90%) | 5.17 | 4.93 | 987,326 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIO | 26.10▲ | +0.11 (+0.42%) | 26.3307 | 26.045 | 48,031 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AIRT | 27.10▲ | +0.38 (+1.42%) | 27.52 | 25.49 | 113,442 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| AM | 22.85▲ | +0.34 (+1.51%) | 22.99 | 22.52 | 1,689,245 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| AMYY | 15.20▲ | +0.0865 (+0.57%) | 15.21 | 15.08 | 15,271 |
| AN | 205.97▲ | +7.49 (+3.77%) | 206.93 | 200.98 | 453,899 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APTV | 58.22▲ | +0.31 (+0.54%) | 58.73 | 57.81 | 1,347,958 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| ARQQ | 18.08▲ | +0.88 (+5.12%) | 19.0995 | 17.19 | 429,184 |
| ARTNA | 33.91▲ | +0.62 (+1.86%) | 34.27 | 33.36 | 22,240 |
| ASMH | 12.359▼ | -0.0139 (-0.11%) | 12.40 | 12.20 | 12,946 |
| ASPS | 6.56▲ | +0.165 (+2.58%) | 6.755 | 6.40 | 22,499 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ATHM | 21.51▲ | +0.25 (+1.18%) | 21.63 | 20.925 | 757,095 |
| ATMU | 52.53▲ | +1.39 (+2.72%) | 52.60 | 51.19 | 355,476 |
| ATNI | 23.86▲ | +0.51 (+2.18%) | 23.97 | 23.365 | 65,384 |
| ATO | 178.47▲ | +3.42 (+1.95%) | 178.55 | 176.19 | 540,037 |
| ATOS | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.37 | 26,603 |
| ATRO | 70.89▲ | +1.89 (+2.74%) | 71.11 | 68.37 | 391,306 |
| AUBN | 26.78▲ | +0.43 (+1.63%) | 26.78 | 26.62 | 1,692 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AUSF | 50.60▲ | +0.23 (+0.46%) | 50.8086 | 50.4787 | 55,414 |
| AVA | 42.23▲ | +0.67 (+1.61%) | 42.24 | 41.665 | 251,232 |
| AVES | 64.03▲ | +0.43 (+0.68%) | 64.1499 | 63.60 | 139,889 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AWK | 133.83▲ | +2.30 (+1.75%) | 133.91 | 132.03 | 1,737,656 |
| AWR | 87.03▲ | +0.43 (+0.50%) | 87.405 | 86.44 | 255,736 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| AYI | 331.55▲ | +5.48 (+1.68%) | 332.11 | 323.81 | 217,750 |
| BAER | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.8601 | 195,290 |
| BAH | 66.13▲ | +2.28 (+3.57%) | 66.23 | 64.77 | 2,416,228 |
| BASV | 30.4512▲ | +0.2097 (+0.69%) | 30.54 | 30.42 | 12,423 |
| BBCP | 10.82▲ | +0.36 (+3.44%) | 10.91 | 10.6025 | 166,104 |
| BBGI | 21.93▲ | +0.62 (+2.91%) | 23.03 | 20.85 | 17,426 |
| BCAT | 15.65▲ | +0.03 (+0.19%) | 15.755 | 15.5701 | 566,277 |
| BCC | 77.70▲ | +3.30 (+4.44%) | 77.80 | 75.13 | 343,643 |
| BCRX | 9.51▲ | +0.09 (+0.96%) | 9.69 | 9.36 | 2,547,983 |
| BCYC | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.13 | 153,977 |
| BDVG | 14.6843▲ | +0.1593 (+1.10%) | 14.685 | 14.631 | 6,089 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 90,417 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BHV | 12.77▲ | +0.27 (+2.16%) | 12.83 | 12.75 | 2,280 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BIS | 13.9312▲ | +0.3284 (+2.41%) | 13.9312 | 13.7111 | 1,930 |
| BKDV | 33.45▲ | +0.105 (+0.31%) | 33.55 | 33.38 | 217,910 |
| BKE | 43.24▲ | +0.60 (+1.41%) | 43.315 | 42.44 | 287,789 |
| BKH | 74.98▲ | +0.68 (+0.92%) | 75.106 | 74.07 | 501,068 |
| BKR | 56.60▲ | +0.22 (+0.39%) | 57.63 | 56.32 | 8,987,864 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.22 | 39,670 |
| BOF | 4.11▲ | +0.05 (+1.23%) | 4.14 | 4.0201 | 7,738 |
| BOIL | 22.85▲ | +0.89 (+4.05%) | 23.02 | 22.22 | 3,612,581 |
| BOKF | 141.55▲ | +1.57 (+1.12%) | 141.78 | 139.01 | 319,586 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 17,046 |
| BRAG | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.49 | 48,865 |
| BRCB | 7.97▲ | +0.04 (+0.50%) | 8.02 | 7.82 | 166,778 |
| BRF | 16.3937▲ | +0.3423 (+2.13%) | 16.3937 | 16.15 | 846 |
| BRW | 6.70▲ | +0.03 (+0.45%) | 6.715 | 6.625 | 187,941 |
| BSBK | 9.05▲ | +0.14 (+1.57%) | 9.14 | 8.91 | 19,925 |
| BST | 46.26▲ | +0.37 (+0.81%) | 46.7399 | 45.5201 | 54,494 |
| BTAL | 11.88▲ | +0.04 (+0.34%) | 11.95 | 11.81 | 290,541 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.09 | 2,563 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| BTU | 23.88▲ | +0.81 (+3.51%) | 24.04 | 23.155 | 2,116,778 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BWG | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.8211 | 49,473 |