Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 0 |
| AAT | 21.06▲ | +0.29 (+1.40%) | 21.18 | 20.8328 | 335,626 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ABT | 87.91▲ | +3.44 (+4.07%) | 87.92 | 84.40 | 12,295,330 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACAA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 3,362 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ACVA | 6.02▲ | +0.10 (+1.69%) | 6.20 | 5.87 | 2,926,578 |
| ACYN | 20.82▲ | +0.10 (+0.48%) | 20.8499 | 20.70 | 1,267,053 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADSK | 243.49▲ | +6.87 (+2.90%) | 243.69 | 234.65 | 1,714,691 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| ADXN | 6.83▲ | +0.02 (+0.29%) | 6.93 | 6.52 | 2,055 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALRM | 43.825▲ | +1.305 (+3.07%) | 43.88 | 42.275 | 414,522 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| ALX | 236.69▲ | +6.81 (+2.96%) | 237.94 | 227.11 | 44,647 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMCX | 8.35▲ | +0.05 (+0.60%) | 8.42 | 8.24 | 371,495 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMPL | 6.35▲ | +0.29 (+4.79%) | 6.49 | 6.01 | 3,114,960 |
| AMPY | 5.25▲ | +0.02 (+0.38%) | 5.31 | 5.06 | 488,693 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.69 | 2.80 | 24,990 |
| ANGI | 5.18▲ | +0.20 (+4.02%) | 5.335 | 4.84 | 1,600,016 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| ANNA | 3.59▲ | +0.16 (+4.66%) | 3.76 | 3.2213 | 381,832 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| ANTA | 8.69▲ | +0.09 (+1.05%) | 8.74 | 8.65 | 1,312 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APEI | 54.42▲ | +1.10 (+2.06%) | 55.59 | 53.77 | 269,136 |
| APLE | 14.09▲ | +0.33 (+2.40%) | 14.175 | 13.77 | 1,929,281 |
| APM | 0.8569▲ | +0.0335 (+4.07%) | 0.8889 | 0.79 | 43,956 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASEA | 19.9201▲ | +0.2001 (+1.01%) | 19.99 | 19.842 | 10,676 |
| ASGI | 23.85▲ | +0.30 (+1.27%) | 23.93 | 23.46 | 143,208 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASTH | 38.98▲ | +0.72 (+1.88%) | 39.75 | 38.25 | 484,465 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATNI | 26.72▲ | +0.33 (+1.25%) | 27.01 | 26.095 | 71,150 |
| AUSF | 48.89▲ | +0.69 (+1.43%) | 48.90 | 48.36 | 87,192 |
| AUSM | 25.065▲ | +0.011 (+0.04%) | 25.07 | 25.065 | 106 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| AVB | 185.25▲ | +4.41 (+2.44%) | 185.41 | 181.27 | 599,536 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVEX | 28.58▲ | +3.71 (+14.92%) | 28.738 | 24.8102 | 1,857,581 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| AXIL | 7.14▲ | +0.39 (+5.78%) | 7.14 | 6.52 | 28,901 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| AZN | 183.92▲ | +2.34 (+1.29%) | 184.74 | 182.69 | 1,024,646 |
| BAC | 50.69▲ | +0.92 (+1.85%) | 50.92 | 49.72 | 33,391,246 |
| BAFE | 28.3381▲ | +0.0492 (+0.17%) | 28.46 | 28.25 | 94,882 |
| BAH | 74.91▲ | +2.24 (+3.08%) | 75.315 | 72.56 | 1,754,995 |
| BAIV | 25.225▲ | +0.325 (+1.31%) | 25.225 | 25.08 | 17,937 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BAOS | 2.88▲ | +0.0599 (+2.12%) | 2.925 | 2.7001 | 6,061 |
| BASG | 25.7316▲ | +0.1368 (+0.53%) | 25.83 | 25.54 | 45,712 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |