Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| ABSI | 10.14▲ | +0.65 (+6.85%) | 10.18 | 9.485 | 3,401,823 |
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ACEI | 23.9741▲ | +0.2041 (+0.86%) | 24.07 | 23.68 | 34,844 |
| ACGL | 95.12▲ | +0.22 (+0.23%) | 95.26 | 93.85 | 3,909,669 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACTG | 4.33▲ | +0.03 (+0.70%) | 4.34 | 4.275 | 156,057 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADPT | 28.77▲ | +0.26 (+0.91%) | 29.80 | 28.63 | 2,508,234 |
| ADSE | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.45 | 33,382 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AEHL | 8.59▲ | +0.36 (+4.37%) | 8.59 | 7.70 | 98,850 |
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIG | 75.27▲ | +2.49 (+3.42%) | 75.87 | 72.72 | 11,130,538 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AIMG | 20.2723▲ | +0.452 (+2.28%) | 20.44 | 20.12 | 2,107 |
| ALDX | 1.32▲ | +0.16 (+13.79%) | 1.44 | 1.16 | 5,411,595 |
| AMBR | 1.84▲ | +0.065 (+3.66%) | 1.94 | 1.7476 | 138,158 |
| AMDD | 22.62▲ | +0.007 (+0.03%) | 22.71 | 22.03 | 549,421 |
| AMN | 34.95▲ | +0.69 (+2.01%) | 35.20 | 34.15 | 660,057 |
| AMPL | 13.64▲ | +0.34 (+2.56%) | 13.685 | 13.10 | 1,486,803 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANPA | 2.02▲ | +0.07 (+3.59%) | 2.1158 | 1.95 | 14,961 |
| APAM | 36.42▲ | +0.59 (+1.65%) | 36.42 | 35.63 | 740,480 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| APPS | 11.645▲ | +0.425 (+3.79%) | 11.65 | 11.08 | 2,750,402 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 3,316 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARCB | 128.87▲ | +1.80 (+1.42%) | 129.03 | 125.50 | 189,270 |
| ARCC | 19.36▲ | +0.23 (+1.20%) | 19.48 | 19.13 | 4,640,459 |
| ARCL | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 234 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ATEC | 10.37▲ | +0.32 (+3.18%) | 10.415 | 10.00 | 1,725,084 |
| ATI | 188.95▲ | +8.28 (+4.58%) | 189.785 | 182.42 | 1,701,476 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| ATO | 157.60▲ | +0.55 (+0.35%) | 157.99 | 155.635 | 921,380 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| BBDC | 8.72▲ | +0.08 (+0.93%) | 8.794 | 8.64 | 549,442 |
| BBP | 106.2864▲ | +1.2696 (+1.21%) | 106.44 | 104.81 | 21,210 |
| BCSF | 11.23▲ | +0.10 (+0.90%) | 11.35 | 11.05 | 744,640 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BF.A | 26.85▲ | +0.28 (+1.05%) | 26.8625 | 26.285 | 123,390 |
| BF.B | 26.29▲ | +0.26 (+1.00%) | 26.32 | 25.72 | 1,487,907 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.125 | 100 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGSF | 5.07▲ | +0.16 (+3.26%) | 5.15 | 4.89 | 12,843 |
| BIPC | 35.69▲ | +0.70 (+2.00%) | 35.69 | 34.57 | 1,028,478 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BOLT | 3.60▲ | +0.1399 (+4.04%) | 3.65 | 3.46 | 9,548 |
| BOX | 32.75▲ | +1.41 (+4.50%) | 32.775 | 31.12 | 3,850,490 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BRCC | 9.21▲ | +0.16 (+1.77%) | 9.34 | 8.985 | 51,162 |
| BRIA | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.31 | 6,500 |
| BRKH | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.03 | 1,419 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.9591 | 24.95 | 2,253 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BSTZ | 29.63▲ | +0.26 (+0.89%) | 29.74 | 29.31 | 194,332 |
| BUI | 25.18▲ | +0.55 (+2.23%) | 25.18 | 24.745 | 77,457 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BWAY | 13.48▲ | +0.23 (+1.74%) | 13.9943 | 13.1601 | 113,399 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BWLP | 24.68▲ | +0.02 (+0.08%) | 24.77 | 24.20 | 172,487 |
| BYFC | 11.985▲ | +0.1499 (+1.27%) | 11.985 | 11.985 | 277 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAH | 223.91▲ | +3.62 (+1.64%) | 224.01 | 216.70 | 973,445 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CANC | 42.012▲ | +0.376 (+0.90%) | 42.24 | 41.50 | 11,700 |
| CAVA | 53.14▲ | +1.56 (+3.02%) | 53.29 | 51.65 | 3,648,967 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CBL | 53.36▲ | +1.03 (+1.97%) | 53.41 | 51.56 | 264,433 |
| CBON | 24.185▲ | +0.045 (+0.19%) | 24.185 | 24.16 | 2,000 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CCIF | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 90,361 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 283 |
| CDP | 34.28▲ | +0.52 (+1.54%) | 34.40 | 33.57 | 1,638,318 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CDTG | 1.22▲ | +0.02 (+1.67%) | 1.39 | 1.1803 | 427,340 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 229 |
| CEPO | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.76 | 15,022 |
| CETY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.98 | 2,059 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CHCT | 14.39▲ | +0.08 (+0.56%) | 14.48 | 14.18 | 404,059 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CHPY | 70.04▲ | +0.83 (+1.20%) | 70.69 | 69.63 | 518,405 |