Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| ACRE | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.71 | 446,264 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADMA | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.24 | 1,786,353 |
| ADSE | 10.26▲ | +0.27 (+2.70%) | 10.46 | 9.7617 | 19,219 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AGRO | 7.85▲ | +0.18 (+2.35%) | 7.87 | 7.56 | 332,300 |
| AGZ | 110.45▲ | +0.07 (+0.06%) | 110.56 | 110.3922 | 9,500 |
| AHG | 1.5667▲ | +0.1967 (+14.36%) | 1.5667 | 1.33 | 4,387 |
| AHMA | 4.69▲ | +0.14 (+3.08%) | 4.85 | 4.55 | 31,193 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIFU | 4.0421▲ | +0.1921 (+4.99%) | 4.40 | 3.83 | 6,942 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| AMCX | 8.13▲ | +0.31 (+3.96%) | 8.18 | 7.6301 | 354,159 |
| AMRN | 16.71▲ | +0.67 (+4.18%) | 16.87 | 15.74 | 103,282 |
| AMWL | 4.02▲ | +0.06 (+1.52%) | 4.11 | 3.90 | 176,645 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| AN | 197.92▲ | +4.72 (+2.44%) | 198.11 | 191.90 | 341,434 |
| ANDE | 50.08▲ | +1.05 (+2.14%) | 50.25 | 48.84 | 238,430 |
| ANNA | 3.32▲ | +0.15 (+4.73%) | 3.6354 | 3.32 | 1,217 |
| ANSC | 11.085▲ | +0.015 (+0.14%) | 11.085 | 11.085 | 201 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| APOG | 34.08▲ | +0.58 (+1.73%) | 34.30 | 32.77 | 222,124 |
| AQMS | 7.44▲ | +0.58 (+8.45%) | 7.5799 | 6.66 | 263,894 |
| AR | 34.76▲ | +1.12 (+3.33%) | 34.95 | 33.10 | 3,771,983 |
| ARBB | 5.945▲ | +0.325 (+5.78%) | 5.945 | 5.544 | 16,797 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| ARTV | 3.89▲ | +0.38 (+10.83%) | 3.94 | 3.5412 | 227,333 |
| ASEA | 18.0449▲ | +0.0849 (+0.47%) | 18.0799 | 17.8915 | 11,231 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| ASPS | 9.73▲ | +0.46 (+4.96%) | 10.12 | 9.20 | 17,216 |
| ATLC | 52.59▲ | +1.38 (+2.69%) | 52.735 | 50.87 | 131,178 |
| ATLN | 2.66▲ | +0.16 (+6.40%) | 2.66 | 2.4514 | 6,265 |
| AU | 80.10▲ | +2.34 (+3.01%) | 81.05 | 77.86 | 2,862,071 |
| AURE | 0.4421▲ | +0.0141 (+3.29%) | 0.457 | 0.4231 | 55,552 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 46.024 | 45.8901 | 4,004 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| AXGN | 24.01▲ | +0.44 (+1.87%) | 24.26 | 23.00 | 451,215 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BABA | 159.72▲ | +2.01 (+1.27%) | 161.28 | 156.70 | 12,413,600 |
| BABO | 14.68▲ | +0.27 (+1.87%) | 14.6899 | 14.28 | 46,425 |
| BABX | 43.70▲ | +1.09 (+2.56%) | 44.535 | 42.16 | 541,723 |
| BATL | 1.19▲ | +0.09 (+8.18%) | 1.26 | 1.06 | 370,000 |
| BCAR | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.055 | 12,566 |
| BCDA | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 84,960 |
| BCE | 23.02▼ | -0.02 (-0.09%) | 23.13 | 22.761 | 2,552,234 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BDN | 3.44▲ | +0.08 (+2.38%) | 3.455 | 3.345 | 2,194,257 |
| BEAT | 1.70▲ | +0.16 (+10.39%) | 1.70 | 1.50 | 99,093 |
| BEDU | 2.15▲ | +0.015 (+0.70%) | 2.15 | 2.15 | 1,100 |
| BENF | 0.535▲ | +0.028 (+5.52%) | 0.5371 | 0.4955 | 367,047 |
| BFAM | 99.69▲ | +3.35 (+3.48%) | 99.80 | 95.70 | 1,364,104 |
| BFS | 30.35▲ | +0.53 (+1.78%) | 30.48 | 29.84 | 79,000 |
| BG | 96.14▲ | +2.17 (+2.31%) | 96.62 | 93.44 | 1,369,900 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BLND | 3.05▲ | +0.06 (+2.01%) | 3.165 | 3.01 | 4,521,986 |
| BLST | 25.34▲ | +0.023 (+0.09%) | 25.3504 | 25.3102 | 33,237 |
| BOTJ | 16.99▲ | +0.29 (+1.74%) | 17.00 | 16.60 | 3,930 |
| BRC | 75.22▲ | +2.11 (+2.89%) | 75.60 | 72.84 | 204,509 |
| BRKU | 25.5778▲ | +0.1178 (+0.46%) | 25.77 | 25.19 | 77,246 |
| BRN | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 13,907 |
| BSCR | 19.735▲ | +0.005 (+0.03%) | 19.75 | 19.73 | 655,347 |
| BSCS | 20.58▲ | +0.01 (+0.05%) | 20.60 | 20.5701 | 561,873 |
| BSCU | 16.90▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 549,218 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSMT | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 36,000 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.16 | 21.10 | 31,911 |
| BSMY | 24.705▲ | +0.055 (+0.22%) | 24.72 | 24.65 | 6,146 |
| BSV | 78.88▲ | +0.11 (+0.14%) | 78.9099 | 78.81 | 6,980,909 |
| BTCS | 3.00▲ | +0.45 (+17.65%) | 3.06 | 2.45 | 3,272,535 |
| BTQ | 7.35▲ | +1.46 (+24.79%) | 7.92 | 5.6501 | 9,085,816 |
| BVFL | 17.11▲ | +0.16 (+0.94%) | 17.35 | 16.50 | 28,067 |
| BXMT | 18.48▲ | +0.14 (+0.76%) | 18.55 | 18.26 | 881,200 |
| CACI | 597.25▲ | +10.94 (+1.87%) | 599.58 | 582.92 | 262,800 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAG | 17.38▲ | +0.26 (+1.52%) | 17.43 | 17.06 | 9,522,017 |
| CALI | 50.5495▲ | +0.0395 (+0.08%) | 50.57 | 50.5101 | 51,388 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CATF | 50.195▲ | +0.055 (+0.11%) | 50.29 | 50.0875 | 936 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |
| CBUS | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.15 | 117,662 |
| CCOI | 19.81▲ | +1.31 (+7.08%) | 20.28 | 18.715 | 2,524,112 |
| CDP | 29.20▲ | +0.55 (+1.92%) | 29.33 | 28.4355 | 1,266,148 |
| CDRO | 6.10▲ | +0.61 (+11.11%) | 6.46 | 5.18 | 122,194 |
| CELU | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.5127 | 62,853 |
| CERY | 29.66▲ | +0.19 (+0.64%) | 29.72 | 29.44 | 66,731 |
| CEV | 10.4778▲ | +0.0978 (+0.94%) | 10.4778 | 10.33 | 21,768 |
| CGHM | 25.595▲ | +0.05 (+0.20%) | 25.61 | 25.53 | 226,624 |
| CGMU | 27.42▲ | +0.05 (+0.18%) | 27.44 | 27.41 | 574,100 |
| CGSD | 26.01▲ | +0.04 (+0.15%) | 26.01 | 25.99 | 499,800 |
| CIVI | 28.72▲ | +1.01 (+3.64%) | 28.95 | 26.69 | 1,952,500 |
| CLCO | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.70 | 82,392 |