Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABEQ | 37.77▲ | +0.43 (+1.15%) | 37.82 | 37.57 | 2,700 |
| ABNB | 163.23▲ | +2.60 (+1.62%) | 164.65 | 159.61 | 3,451,026 |
| ABND | 41.6555▲ | +0.1268 (+0.31%) | 41.6555 | 41.495 | 4,468 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABTS | 1.2321▲ | +0.0521 (+4.42%) | 1.28 | 1.18 | 25,766 |
| ACEP | 19.979▲ | +0.099 (+0.50%) | 19.979 | 19.85 | 1,700 |
| ACM | 59.46▲ | +1.18 (+2.02%) | 59.535 | 57.74 | 1,411,143 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| AEM | 183.87▲ | +3.48 (+1.93%) | 185.1472 | 179.67 | 1,566,627 |
| AEO | 17.97▲ | +0.31 (+1.76%) | 18.07 | 17.31 | 4,099,889 |
| AESL | 19.66▲ | +0.191 (+0.98%) | 19.66 | 19.66 | 100 |
| AFMC | 40.30▲ | +0.19 (+0.47%) | 40.31 | 39.86 | 34,800 |
| AFSM | 39.8138▲ | +0.2238 (+0.57%) | 39.8138 | 39.47 | 12,682 |
| AGG | 94.63▲ | +0.32 (+0.34%) | 94.63 | 94.1445 | 11,228,492 |
| AGGY | 41.33▲ | +0.15 (+0.36%) | 41.355 | 41.14 | 266,000 |
| AGI | 32.22▲ | +0.69 (+2.19%) | 32.31 | 31.41 | 2,652,512 |
| AGMB | 9.22▲ | +0.42 (+4.77%) | 9.45 | 8.56 | 225,175 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AIBD | 42.25▲ | +1.45 (+3.55%) | 42.62 | 41.00 | 10,300 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| ALCO | 38.70▲ | +0.47 (+1.23%) | 39.13 | 38.10 | 20,100 |
| ALGT | 76.415▲ | +0.135 (+0.18%) | 77.09 | 74.12 | 621,693 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALLW | 28.70▲ | +0.07 (+0.24%) | 28.735 | 28.52 | 576,900 |
| ALLY | 37.83▲ | +0.46 (+1.23%) | 37.83 | 37.01 | 4,358,791 |
| ALRM | 55.26▲ | +0.58 (+1.06%) | 55.67 | 54.71 | 501,106 |
| ALTO | 3.73▲ | +0.085 (+2.33%) | 3.735 | 3.62 | 991,154 |
| AMC | 2.88 | +0.00 (+0.00%) | 2.965 | 2.75 | 23,816,603 |
| AMCR | 41.88▲ | +0.62 (+1.50%) | 41.88 | 40.785 | 4,795,363 |
| AMDD | 22.13▲ | +0.85 (+3.99%) | 22.36 | 21.38 | 524,901 |
| AMH | 30.49▲ | +0.49 (+1.63%) | 30.575 | 29.96 | 3,083,483 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMPH | 25.81▲ | +0.27 (+1.06%) | 26.14 | 25.095 | 423,536 |
| AMR | 174.28▲ | +4.07 (+2.39%) | 177.65 | 170.24 | 222,148 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANDG | 56.24▲ | +0.90 (+1.63%) | 56.44 | 54.572 | 185,271 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| AON | 277.12▲ | +6.65 (+2.46%) | 277.90 | 270.03 | 1,976,568 |
| AOS | 56.56▲ | +1.22 (+2.20%) | 56.60 | 54.84 | 1,614,795 |
| AOUT | 16.30▲ | +0.23 (+1.43%) | 16.46 | 15.99 | 59,101 |
| APCB | 28.24▲ | +0.16 (+0.57%) | 28.26 | 28.06 | 141,904 |
| APD | 278.38▲ | +0.26 (+0.09%) | 278.9399 | 274.82 | 841,654 |
| APLU | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.335 | 70,778 |
| APO | 115.30▼ | -0.25 (-0.22%) | 116.04 | 113.71 | 4,227,030 |
| ARCB | 129.96▲ | +3.09 (+2.44%) | 130.43 | 126.91 | 260,442 |
| ARCP | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.22 | 20,010 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| ARKR | 4.55▲ | +0.08 (+1.79%) | 4.60 | 4.43 | 1,613 |
| ARVN | 7.51▲ | +0.06 (+0.81%) | 7.55 | 7.245 | 1,016,598 |
| AS | 27.45▲ | +0.32 (+1.18%) | 27.49 | 26.74 | 6,633,527 |
| ASC | 19.47▲ | +0.99 (+5.36%) | 19.52 | 18.71 | 1,313,850 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| ATEC | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.06 | 2,643,154 |
| ATLO | 31.98▲ | +0.09 (+0.28%) | 32.33 | 31.60 | 16,620 |
| ATLQ | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.9705 | 6,644 |
| ATPC | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.08 | 10,908 |
| ATR | 121.81▲ | +1.38 (+1.15%) | 122.42 | 119.91 | 602,388 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUC | 9.15▲ | +0.57 (+6.64%) | 9.20 | 7.97 | 14,045 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AVBH | 31.35▲ | +0.19 (+0.61%) | 31.53 | 31.06 | 39,674 |
| AVGV | 85.16▲ | +0.26 (+0.31%) | 85.16 | 84.50 | 103,300 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AVIR | 5.155▲ | +0.145 (+2.89%) | 5.23 | 4.91 | 350,874 |
| AVMV | 77.94▲ | +0.72 (+0.93%) | 78.02 | 76.97 | 133,569 |
| AVUV | 120.13▲ | +1.00 (+0.84%) | 120.31 | 118.70 | 2,498,900 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| AWI | 163.10▲ | +0.78 (+0.48%) | 163.92 | 159.89 | 319,905 |
| AX | 88.46▲ | +0.78 (+0.89%) | 88.93 | 87.05 | 333,177 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 99,989 |
| AXON | 417.31▲ | +11.31 (+2.79%) | 420.97 | 399.33 | 1,540,616 |
| AZTD | 30.8351▲ | +0.1061 (+0.35%) | 30.8351 | 30.72 | 193 |
| BAB | 25.41▲ | +0.13 (+0.51%) | 25.45 | 25.265 | 469,666 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BAIV | 27.555▲ | +0.1088 (+0.40%) | 27.56 | 27.36 | 208,412 |
| BALY | 13.97▲ | +0.15 (+1.09%) | 14.11 | 13.40 | 151,526 |
| BAM | 45.17▲ | +0.67 (+1.51%) | 45.26 | 44.01 | 3,665,338 |
| BANF | 106.90▲ | +0.89 (+0.84%) | 107.37 | 104.81 | 157,442 |
| BANL | 4.79▲ | +0.25 (+5.51%) | 5.0126 | 4.5101 | 13,682 |
| BAOS | 0.2447▲ | +0.008 (+3.38%) | 0.248 | 0.23 | 447,293 |
| BAP | 380.38▲ | +4.27 (+1.14%) | 385.27 | 372.47 | 342,167 |
| BATRA | 57.76▲ | +0.20 (+0.35%) | 58.16 | 56.99 | 35,071 |
| BATRK | 52.45▲ | +0.49 (+0.94%) | 52.8243 | 51.59 | 421,210 |
| BBN | 14.35▲ | +0.05 (+0.35%) | 14.3756 | 14.18 | 244,274 |
| BBY | 88.40▲ | +3.81 (+4.50%) | 89.23 | 84.75 | 3,806,744 |
| BCAL | 21.57▲ | +0.19 (+0.89%) | 21.70 | 21.05 | 189,370 |
| BCCQ | 9.945▲ | +0.005 (+0.05%) | 9.95 | 9.945 | 146,294 |
| BCDF | 32.154▲ | +0.32 (+1.01%) | 32.154 | 31.94 | 1,700 |
| BCE | 19.96▲ | +0.20 (+1.01%) | 20.065 | 19.68 | 4,129,366 |