Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACKY | 17.455▲ | +0.015 (+0.09%) | 17.46 | 17.33 | 14,178 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AFSC | 36.8519▲ | +0.0816 (+0.22%) | 36.8519 | 36.68 | 117 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| ALMR | 33.20▲ | +1.06 (+3.30%) | 33.7134 | 31.675 | 527,243 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| AMAL | 47.21▲ | +0.65 (+1.40%) | 47.365 | 46.63 | 260,036 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| AQST | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.625 | 3,007,223 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASTS | 61.06▲ | +1.08 (+1.80%) | 63.20 | 58.32 | 8,724,483 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| ATLQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 272 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVS | 8.2458▲ | +0.1058 (+1.30%) | 8.33 | 8.23 | 9,742,662 |
| AVTR | 15.38▲ | +0.62 (+4.20%) | 15.43 | 14.67 | 7,674,691 |
| AZO | 2,861.75▲ | +18.41 (+0.65%) | 2,939.02 | 2,839.44 | 476,574 |
| BAOS | 0.2781▲ | +0.0112 (+4.20%) | 0.285 | 0.2676 | 591,699 |
| BBLS | 24.8834▲ | +0.0984 (+0.40%) | 25.07 | 24.8834 | 1,550 |
| BBLU | 17.37▲ | +0.05 (+0.29%) | 17.3899 | 17.30 | 113,721 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BCML | 30.21▲ | +0.57 (+1.92%) | 30.60 | 29.755 | 61,000 |
| BCYC | 3.73▲ | +0.13 (+3.61%) | 3.9499 | 3.66 | 820,034 |
| BEEP | 2.86▲ | +0.02 (+0.70%) | 2.95 | 2.8001 | 10,516 |
| BGS | 3.02▲ | +0.04 (+1.34%) | 3.05 | 2.93 | 2,085,980 |
| BH | 348.61▲ | +1.65 (+0.48%) | 353.29 | 343.36 | 80,724 |
| BIB | 114.2625▲ | +2.2254 (+1.99%) | 114.2625 | 110.66 | 4,461 |
| BKSY | 23.17▲ | +0.92 (+4.13%) | 23.69 | 22.03 | 925,235 |
| BLIN | 0.85▲ | +0.0231 (+2.79%) | 0.88 | 0.829 | 18,659 |
| BLK | 1,073.45▲ | +12.56 (+1.18%) | 1,073.77 | 1,053.49 | 501,081 |
| BLKB | 43.27▲ | +0.38 (+0.89%) | 43.555 | 42.41 | 380,875 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BOOT | 126.00▲ | +1.51 (+1.21%) | 127.385 | 123.44 | 608,085 |
| BOSC | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.62 | 15,900 |
| BOUT | 43.3427▲ | +0.453 (+1.06%) | 43.3427 | 43.045 | 250 |
| BP | 44.41▼ | -0.08 (-0.18%) | 45.545 | 44.09 | 13,053,118 |
| BRKR | 64.00▲ | +4.33 (+7.26%) | 65.00 | 59.17 | 2,254,018 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| BTI | 56.02▲ | +0.17 (+0.30%) | 56.52 | 55.915 | 3,875,624 |
| BXDC | 19.57▲ | +0.25 (+1.29%) | 19.65 | 19.24 | 2,212,173 |
| CAAS | 5.08 | +0.00 (+0.00%) | 5.08 | 5.00 | 5,480 |
| CBC | 32.00▲ | +0.63 (+2.01%) | 32.12 | 31.255 | 1,298,479 |
| CBNK | 35.98▲ | +0.36 (+1.01%) | 36.13 | 35.645 | 56,909 |
| CBSE | 46.9686▲ | +0.1129 (+0.24%) | 46.9686 | 46.42 | 4,554 |
| CCG | 12.94 | +0.00 (+0.00%) | 13.17 | 12.50 | 80,664 |
| CCNE | 33.91▲ | +0.48 (+1.44%) | 34.11 | 33.38 | 162,396 |
| CCS | 62.00▲ | +0.60 (+0.98%) | 62.09 | 60.89 | 165,336 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CDX | 20.49▲ | +0.06 (+0.29%) | 20.502 | 20.33 | 154,619 |
| CELU | 1.32▲ | +0.17 (+14.78%) | 1.35 | 1.17 | 454,723 |
| CERY | 39.91▲ | +0.14 (+0.35%) | 40.2799 | 39.81 | 234,668 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 286 |
| CHEF | 110.36▲ | +1.47 (+1.35%) | 111.35 | 108.95 | 355,502 |
| CHR | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.50 | 43,381 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CIA | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.52 | 103,278 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CLH | 316.07▲ | +2.92 (+0.93%) | 318.78 | 313.65 | 424,315 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CMDY | 65.13▲ | +0.22 (+0.34%) | 65.54 | 64.87 | 125,823 |
| CNF | 1.87▲ | +0.13 (+7.47%) | 1.87 | 1.76 | 675 |
| CNI | 119.92▲ | +0.43 (+0.36%) | 121.18 | 119.06 | 1,353,528 |
| CNX | 33.41▲ | +0.41 (+1.24%) | 33.45 | 32.88 | 1,843,593 |
| COLL | 22.64▲ | +0.19 (+0.85%) | 22.77 | 21.9004 | 650,116 |
| COMB | 28.695▲ | +0.16 (+0.56%) | 28.8698 | 28.53 | 29,375 |
| COMT | 37.60▲ | +0.23 (+0.62%) | 37.96 | 37.2901 | 378,318 |
| CORT | 118.51▲ | +5.57 (+4.93%) | 119.15 | 111.68 | 983,631 |
| CPAY | 400.32▲ | +5.16 (+1.31%) | 400.42 | 394.915 | 457,930 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CRE | 3.01▲ | +0.10 (+3.44%) | 3.0599 | 2.90 | 15,888 |
| CRF | 6.15▲ | +0.05 (+0.82%) | 6.155 | 6.07 | 1,250,525 |
| CRI | 30.26▲ | +0.49 (+1.65%) | 30.48 | 29.66 | 1,378,166 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRMD | 7.77▲ | +0.08 (+1.04%) | 7.785 | 7.62 | 946,580 |