Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.71▲ | +1.73 (+3.46%) | 51.84 | 49.955 | 2,951,672 |
| ACMR | 85.64▲ | +5.22 (+6.49%) | 85.95 | 79.54 | 1,080,893 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACRS | 5.92▲ | +0.14 (+2.42%) | 5.955 | 5.685 | 1,086,354 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AISP | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 370,332 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMAX | 7.5903▲ | +0.0303 (+0.40%) | 7.595 | 7.55 | 17,072 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMEM | 25.2861▲ | +0.2161 (+0.86%) | 25.40 | 25.26 | 895 |
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| AMX | 23.68▲ | +0.23 (+0.98%) | 23.68 | 23.36 | 1,592,017 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| APH | 170.87▲ | +3.76 (+2.25%) | 172.06 | 166.45 | 6,303,534 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARDX | 4.06 | +0.00 (+0.00%) | 4.09 | 4.00 | 3,663,608 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ASD | 27.775▲ | +0.07 (+0.25%) | 27.775 | 27.65 | 1,279 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ATAT | 35.29▲ | +1.10 (+3.22%) | 35.83 | 34.595 | 1,659,059 |
| AUNA | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.21 | 273,855 |
| AVD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.025 | 387,426 |
| AVT | 98.63▲ | +2.92 (+3.05%) | 99.00 | 95.73 | 1,236,125 |
| AXSM | 216.27▲ | +2.60 (+1.22%) | 216.79 | 211.44 | 491,231 |
| AZZ | 153.24▲ | +1.89 (+1.25%) | 153.51 | 149.2314 | 169,188 |
| BBB | 30.22▲ | +0.06 (+0.20%) | 30.26 | 30.22 | 631 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BEAM | 27.10▲ | +0.35 (+1.31%) | 27.24 | 26.445 | 1,468,258 |
| BEDZ | 36.7729▲ | +0.0715 (+0.19%) | 36.79 | 36.74 | 6,048 |
| BESO | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.72 | 60 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BFAP | 14.275▲ | +0.15 (+1.06%) | 14.275 | 14.275 | 10 |
| BFJA | 17.33▲ | +0.10 (+0.58%) | 17.33 | 17.33 | 6 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BH | 391.30▲ | +6.27 (+1.63%) | 398.87 | 375.49 | 338,930 |
| BH.A | 1,974.08▲ | +67.83 (+3.56%) | 2,000.395 | 1,852.1949 | 12,868 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.018 | 203,504 |
| BHV | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.70 | 1,391 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIB | 109.8842▲ | +3.0136 (+2.82%) | 109.91 | 105.54 | 16,775 |
| BIOY | 21.205▲ | +0.14 (+0.66%) | 21.205 | 21.16 | 1,207 |
| BITA | 51.59▲ | +1.0227 (+2.02%) | 51.76 | 51.00 | 19,546 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITO | 8.69▲ | +0.19 (+2.24%) | 8.73 | 8.55 | 76,612,235 |
| BITS | 56.3484▲ | +1.2434 (+2.26%) | 56.3484 | 55.65 | 908 |
| BITU | 9.39▲ | +0.39 (+4.33%) | 9.475 | 9.135 | 3,140,143 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BJ | 94.43▲ | +1.02 (+1.09%) | 94.57 | 92.3586 | 1,204,298 |
| BKHA | 11.83▲ | +0.05 (+0.42%) | 11.83 | 11.83 | 539 |
| BLOX | 13.28▲ | +0.28 (+2.15%) | 13.37 | 13.04 | 330,312 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BMNG | 16.0149▲ | +0.8746 (+5.78%) | 16.50 | 15.09 | 351,074 |
| BMNR | 18.73▲ | +0.65 (+3.60%) | 19.00 | 18.115 | 27,788,588 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BOOT | 164.13▲ | +0.81 (+0.50%) | 164.54 | 160.115 | 541,294 |
| BP | 42.85▲ | +0.32 (+0.75%) | 42.965 | 42.255 | 8,465,854 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRLS | 0.872▲ | +0.016 (+1.87%) | 0.88 | 0.80 | 5,932 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| BSOL | 10.37▲ | +0.13 (+1.27%) | 10.43 | 10.2999 | 2,108,154 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTCU | 16.841▲ | +0.736 (+4.57%) | 16.925 | 16.37 | 26,617 |
| BTDL | 11.8974▲ | +0.5682 (+5.02%) | 12.51 | 11.25 | 46,072 |
| BTDR | 9.39▲ | +0.26 (+2.85%) | 9.70 | 9.09 | 14,885,004 |
| BTF | 17.2744▲ | +0.1644 (+0.96%) | 17.53 | 17.18 | 3,870 |
| BTGD | 22.735▲ | +0.71 (+3.22%) | 22.7427 | 22.3701 | 15,608 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| BUCK | 23.43▲ | +0.05 (+0.21%) | 23.439 | 23.38 | 130,834 |