Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAT | 25.18▲ | +0.04 (+0.16%) | 25.30 | 24.99 | 282,108 |
| AAUS | 60.275▲ | +0.2322 (+0.39%) | 60.275 | 60.15 | 2,612 |
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| ABCB | 90.11▲ | +0.29 (+0.32%) | 90.77 | 89.58 | 371,005 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ABTS | 1.19▲ | +0.02 (+1.71%) | 1.2106 | 1.14 | 8,650 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACYQ | 20.2864▲ | +0.1314 (+0.65%) | 20.3899 | 20.1593 | 119,541 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADPT | 21.43▲ | +0.41 (+1.95%) | 21.54 | 20.85 | 1,889,331 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| ADUR | 16.03▲ | +0.45 (+2.89%) | 16.39 | 15.5846 | 264,773 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AFGR | 36.9968▲ | +0.4187 (+1.14%) | 36.9968 | 36.67 | 4,212 |
| AFMC | 40.3084▲ | +0.1184 (+0.29%) | 40.50 | 40.17 | 14,657 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGNC | 11.18▲ | +0.19 (+1.73%) | 11.24 | 11.0501 | 14,373,462 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGRW | 32.2899▲ | +0.322 (+1.01%) | 32.32 | 32.21 | 2,475 |
| AGRZ | 0.396▲ | +0.0162 (+4.27%) | 0.40 | 0.3801 | 15,908 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHRT | 7.08▲ | +0.02 (+0.28%) | 7.10 | 7.02 | 419,924 |
| AIFA | 2.05▲ | +0.05 (+2.50%) | 2.115 | 1.93 | 14,984 |
| AIN | 73.73▲ | +1.85 (+2.57%) | 73.84 | 72.16 | 173,894 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIUP | 27.9725▲ | +0.2275 (+0.82%) | 27.9725 | 27.70 | 1,000 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALLT | 8.73▲ | +0.37 (+4.43%) | 9.045 | 8.32 | 419,744 |
| ALLW | 29.29▲ | +0.26 (+0.90%) | 29.355 | 29.15 | 273,919 |
| ALLY | 45.35▲ | +0.23 (+0.51%) | 45.68 | 45.015 | 2,704,453 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALNT | 88.78▲ | +1.51 (+1.73%) | 90.855 | 86.25 | 313,784 |
| ALTL | 48.69▲ | +0.71 (+1.48%) | 48.88 | 48.56 | 6,587 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMAT | 595.70▲ | +20.31 (+3.53%) | 614.135 | 584.00 | 6,512,818 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AME | 233.96▲ | +1.86 (+0.80%) | 236.115 | 232.04 | 617,063 |
| AMID | 36.0577▲ | +0.4451 (+1.25%) | 36.18 | 35.97 | 6,080 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| AMR | 153.94▲ | +5.24 (+3.52%) | 155.75 | 151.00 | 219,069 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOD | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 297,559 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| AOS | 60.87▲ | +1.34 (+2.25%) | 60.96 | 59.4004 | 1,431,174 |
| AOTG | 64.2603▲ | +0.8749 (+1.38%) | 64.2603 | 64.00 | 809 |
| APLE | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.345 | 2,785,010 |
| APO | 119.93▲ | +1.10 (+0.93%) | 121.14 | 118.21 | 4,002,360 |
| APT | 5.12▲ | +0.09 (+1.79%) | 5.20 | 5.03 | 19,765 |
| APUE | 46.42▲ | +0.17 (+0.37%) | 46.49 | 46.265 | 89,877 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| AREC | 1.85▲ | +0.06 (+3.35%) | 1.955 | 1.835 | 3,177,530 |