Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| AAXJ | 114.24▲ | +1.01 (+0.89%) | 114.77 | 112.72 | 463,544 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ACAD | 21.32▲ | +0.37 (+1.77%) | 21.47 | 20.41 | 1,611,054 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACKY | 19.02▲ | +0.06 (+0.32%) | 19.08 | 18.8297 | 14,391 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACRV | 1.79▲ | +0.03 (+1.70%) | 1.845 | 1.73 | 355,170 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ACXP | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.8256 | 70,294 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AEIS | 323.79▲ | +10.74 (+3.43%) | 328.815 | 310.255 | 702,962 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFOS | 43.1666▲ | +0.5646 (+1.33%) | 43.1666 | 42.52 | 4,624 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AGBK | 7.17▲ | +0.16 (+2.28%) | 7.24 | 6.92 | 131,032 |
| AGEM | 47.4241▲ | +0.2879 (+0.61%) | 47.68 | 46.91 | 6,943 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGMB | 10.94▲ | +0.24 (+2.24%) | 11.025 | 10.625 | 27,857 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AIEQ | 49.0214▲ | +0.2307 (+0.47%) | 49.115 | 48.6109 | 7,219 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AII | 16.86▲ | +0.26 (+1.57%) | 16.86 | 16.28 | 111,600 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIOT | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.149 | 1,215,907 |
| AIPO | 32.09▲ | +0.83 (+2.66%) | 32.27 | 31.35 | 1,018,677 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALEC | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.01 | 929,675 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALH | 24.24▲ | +0.14 (+0.58%) | 24.27 | 23.39 | 414,429 |
| ALLT | 7.40▲ | +0.16 (+2.21%) | 7.46 | 7.16 | 397,101 |
| ALM | 18.79▲ | +1.15 (+6.52%) | 18.84 | 17.49 | 2,649,147 |
| ALMR | 22.00▲ | +1.84 (+9.13%) | 22.24 | 20.21 | 335,780 |
| ALT | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.77 | 3,017,742 |
| ALTL | 46.0982▲ | +0.7887 (+1.74%) | 46.10 | 45.06 | 2,604 |
| ALV | 120.24▲ | +2.38 (+2.02%) | 121.19 | 116.64 | 653,973 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.23 | 671,846 |
| AMAT | 427.36▲ | +0.51 (+0.12%) | 430.97 | 421.609 | 5,652,647 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMLX | 13.93▲ | +0.32 (+2.35%) | 13.97 | 13.19 | 1,023,264 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| AMRN | 14.55▲ | +0.28 (+1.96%) | 14.71 | 14.18 | 31,802 |
| AMRZ | 50.49▲ | +0.49 (+0.98%) | 51.07 | 49.06 | 3,810,500 |
| AMTM | 23.16▲ | +0.66 (+2.93%) | 23.22 | 22.07 | 2,002,295 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| AMZU | 43.50▲ | +1.07 (+2.52%) | 43.8389 | 41.27 | 2,369,764 |
| AMZY | 12.22▲ | +0.04 (+0.33%) | 12.225 | 11.95 | 338,177 |
| AMZZ | 39.9504▲ | +0.9804 (+2.52%) | 40.3099 | 37.73 | 137,675 |
| AN | 186.43▲ | +1.76 (+0.95%) | 188.2499 | 181.47 | 383,178 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANET | 148.59▲ | +8.10 (+5.77%) | 148.98 | 139.125 | 11,560,382 |
| ANNX | 5.44▲ | +0.40 (+7.94%) | 5.455 | 4.88 | 2,886,085 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| AOMR | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.33 | 196,027 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| APAM | 37.12▲ | +0.67 (+1.84%) | 37.21 | 36.01 | 575,463 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APOG | 35.30▲ | +0.99 (+2.89%) | 35.44 | 33.502 | 242,511 |
| APP | 485.89▲ | +3.61 (+0.75%) | 498.26 | 473.085 | 3,137,384 |
| APPX | 38.10▲ | +0.59 (+1.57%) | 40.05 | 36.33 | 579,598 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |