Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ABX | 10.38▲ | +0.33 (+3.28%) | 10.63 | 10.04 | 599,020 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACIC | 10.28▲ | +0.29 (+2.90%) | 10.305 | 10.05 | 223,462 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ACR | 17.65▲ | +0.22 (+1.26%) | 17.94 | 17.5001 | 14,384 |
| ACVA | 7.73▲ | +0.16 (+2.11%) | 7.815 | 7.58 | 3,295,377 |
| AD | 34.88▲ | +0.70 (+2.05%) | 35.09 | 34.51 | 97,470 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADIL | 2.78▲ | +0.10 (+3.73%) | 2.78 | 2.50 | 37,345 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADT | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.87 | 4,420,052 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| AEG | 9.13▲ | +0.10 (+1.11%) | 9.165 | 9.0702 | 4,910,806 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AEXA | 11.70▲ | +0.06 (+0.52%) | 11.77 | 11.37 | 31,747 |
| AFK | 25.66▲ | +0.17 (+0.67%) | 25.74 | 25.00 | 417,223 |
| AFMC | 40.54▲ | +0.14 (+0.35%) | 40.76 | 40.3801 | 22,532 |
| AGNG | 36.8969▲ | +0.4186 (+1.15%) | 37.07 | 36.82 | 7,049 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AHR | 57.44▲ | +1.06 (+1.88%) | 57.475 | 56.47 | 2,157,223 |
| AHRT | 7.03▲ | +0.10 (+1.44%) | 7.065 | 6.94 | 438,611 |
| AII | 18.67▲ | +0.72 (+4.01%) | 18.83 | 18.06 | 44,918 |
| AIIR | 5.92 | +0.00 (+0.00%) | 6.43 | 5.61 | 5,966 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIXC | 0.8212▲ | +0.0512 (+6.65%) | 0.8323 | 0.74 | 37,731 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| AKR | 22.38▲ | +0.39 (+1.77%) | 22.47 | 22.105 | 534,276 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| ALTG | 6.44▲ | +0.16 (+2.55%) | 6.5699 | 6.20 | 138,957 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMBR | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 15,825 |
| AMCR | 44.54▲ | +1.91 (+4.48%) | 44.64 | 42.92 | 3,826,935 |
| AMEI | 25.80▲ | +0.1081 (+0.42%) | 25.89 | 25.08 | 2,904 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMLX | 18.41▲ | +0.82 (+4.66%) | 18.42 | 17.22 | 1,634,714 |
| AMP | 528.90▲ | +8.79 (+1.69%) | 530.21 | 510.93 | 343,401 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| ANGH | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.325 | 600 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| AON | 361.70▲ | +5.92 (+1.66%) | 362.605 | 355.905 | 540,273 |
| AORT | 25.28▲ | +0.28 (+1.12%) | 25.59 | 24.82 | 246,486 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APD | 297.87▲ | +3.58 (+1.22%) | 298.75 | 293.98 | 543,684 |
| APLY | 12.64▲ | +0.38 (+3.10%) | 12.68 | 12.23 | 155,263 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ASIC | 23.62▲ | +0.79 (+3.46%) | 23.77 | 22.75 | 52,708 |
| ATAT | 31.95▲ | +0.49 (+1.56%) | 32.21 | 31.58 | 904,153 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| ATLC | 99.48▲ | +3.86 (+4.04%) | 102.125 | 96.25 | 195,462 |
| ATNI | 23.45▲ | +0.13 (+0.56%) | 23.94 | 23.15 | 56,138 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 368 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| AVDS | 75.55▲ | +0.5364 (+0.72%) | 75.895 | 75.3984 | 23,152 |
| AVDV | 104.12▲ | +0.61 (+0.59%) | 104.62 | 103.84 | 464,355 |
| AVGV | 85.51▲ | +0.24 (+0.28%) | 85.87 | 85.27 | 58,783 |
| AVIV | 79.21▲ | +0.45 (+0.57%) | 79.51 | 79.07 | 99,047 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVMC | 79.15▲ | +0.10 (+0.13%) | 79.64 | 79.08 | 27,801 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVNT | 37.60▲ | +0.96 (+2.62%) | 37.71 | 36.94 | 367,839 |
| AVNV | 82.4143▲ | +0.0824 (+0.10%) | 82.92 | 82.31 | 9,140 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVTX | 18.44▲ | +0.68 (+3.83%) | 18.53 | 17.55 | 793,174 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| AZ | 5.59▲ | +0.28 (+5.27%) | 5.68 | 5.2025 | 251,297 |
| AZN | 169.26▲ | +0.99 (+0.59%) | 170.26 | 168.33 | 2,009,274 |
| BAIV | 26.9811▲ | +0.2216 (+0.83%) | 27.0899 | 26.935 | 1,832 |