Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAP | 43.38▲ | +0.82 (+1.93%) | 43.93 | 41.69 | 1,865,000 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACHC | 28.19▲ | +0.69 (+2.51%) | 28.75 | 26.85 | 1,684,448 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| ACYN | 20.71 | +0.00 (+0.00%) | 20.73 | 20.68 | 2,163,660 |
| AEM | 202.57▲ | +0.73 (+0.36%) | 208.64 | 201.74 | 1,339,941 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGI | 36.93▲ | +0.48 (+1.32%) | 37.79 | 36.73 | 2,141,200 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AIM | 0.2332▲ | +0.0035 (+1.52%) | 0.237 | 0.2267 | 9,027,743 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| ALAB | 300.54▲ | +11.69 (+4.05%) | 309.67 | 286.11 | 3,149,920 |
| ALPS | 0.385 | +0.00 (+0.00%) | 0.385 | 0.377 | 53,000 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMS | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.42 | 9,500 |
| AMTD | 0.7649▲ | +0.0109 (+1.45%) | 0.7899 | 0.7512 | 7,864 |
| AMX | 23.10▲ | +0.10 (+0.43%) | 23.37 | 22.88 | 2,767,844 |
| AMYY | 13.615▲ | +0.03 (+0.22%) | 13.64 | 13.59 | 16,400 |
| AOMR | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.21 | 105,443 |
| APA | 44.84▲ | +1.29 (+2.96%) | 44.8899 | 44.225 | 4,913,561 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARDX | 3.80▲ | +0.03 (+0.80%) | 3.915 | 3.69 | 4,469,605 |
| ASIC | 27.13▲ | +0.60 (+2.26%) | 27.18 | 26.265 | 69,037 |
| ASM | 7.36▲ | +0.06 (+0.82%) | 7.55 | 7.26 | 5,169,903 |
| ASMF | 26.4102▲ | +0.1312 (+0.50%) | 26.4102 | 26.37 | 497 |
| ASPS | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.53 | 15,569 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.6401 | 381,326 |
| ATPC | 2.355▲ | +0.045 (+1.95%) | 2.43 | 2.33 | 14,300 |
| AUMI | 102.819▲ | +0.448 (+0.44%) | 102.819 | 102.819 | 300 |
| AUPH | 16.25▲ | +0.18 (+1.12%) | 16.32 | 15.85 | 719,145 |
| AVS | 8.0147▲ | +0.0819 (+1.03%) | 8.115 | 7.94 | 12,264,264 |
| AZTR | 0.1781▲ | +0.0061 (+3.55%) | 0.1825 | 0.1685 | 607,230 |
| B | 44.59▲ | +0.49 (+1.11%) | 45.39 | 44.13 | 7,953,186 |
| BAC | 62.67▲ | +0.28 (+0.45%) | 63.19 | 61.425 | 36,023,806 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAND | 48.83▲ | +5.21 (+11.94%) | 49.59 | 43.50 | 1,198,099 |
| BANR | 70.41▲ | +0.49 (+0.70%) | 70.53 | 69.2175 | 351,908 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.34 | 7,538,512 |
| BBAR | 15.16▲ | +0.24 (+1.61%) | 15.165 | 14.57 | 327,624 |
| BBIO | 76.08▲ | +1.32 (+1.77%) | 76.81 | 73.465 | 2,307,058 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,176 |
| BDL | 46.00▲ | +1.77 (+4.00%) | 46.55 | 44.00 | 17,419 |
| BDMD | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.0601 | 58,519 |
| BFRZ | 27.01▲ | +0.02 (+0.07%) | 27.09 | 26.93 | 22,957 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BGC | 12.19▲ | +0.22 (+1.84%) | 12.33 | 11.845 | 2,459,754 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BITI | 18.95▲ | +0.06 (+0.32%) | 19.01 | 18.62 | 748,616 |
| BKTI | 72.87▲ | +0.48 (+0.66%) | 74.72 | 71.92 | 83,948 |
| BMA | 79.17▲ | +0.87 (+1.11%) | 79.435 | 76.40 | 207,309 |
| BON | 1.1447▲ | +0.0247 (+2.21%) | 1.15 | 1.10 | 5,462 |
| BPRE | 12.05▲ | +0.18 (+1.52%) | 12.05 | 11.81 | 631,575 |
| BPRO | 21.71▲ | +0.14 (+0.65%) | 21.83 | 21.71 | 2,102 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BRFH | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,777 |
| BRKU | 23.1033▲ | +0.1227 (+0.53%) | 23.3081 | 22.60 | 40,756 |
| BSIN | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 1,135,267 |
| BTE | 4.99▲ | +0.10 (+2.04%) | 5.05 | 4.925 | 14,734,986 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BV | 11.31▲ | +0.13 (+1.16%) | 11.335 | 11.00 | 975,941 |
| BVN | 35.39▲ | +1.23 (+3.60%) | 35.84 | 34.67 | 1,454,342 |
| BWAY | 14.41▲ | +0.25 (+1.77%) | 14.465 | 14.10 | 128,860 |
| BWFG | 66.71▲ | +0.55 (+0.83%) | 67.25 | 65.75 | 79,159 |
| BWLP | 24.47▲ | +0.56 (+2.34%) | 24.58 | 23.825 | 305,531 |
| BYSI | 0.6287▲ | +0.0085 (+1.37%) | 0.63 | 0.6051 | 39,834 |
| BZAI | 0.4917▲ | +0.0317 (+6.89%) | 0.529 | 0.46 | 2,670,219 |
| CAL | 12.15▲ | +0.12 (+1.00%) | 13.95 | 12.12 | 1,303,349 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CDE | 21.00▲ | +0.34 (+1.65%) | 21.49 | 20.835 | 25,139,391 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CEF | 44.97▲ | +0.47 (+1.06%) | 45.90 | 44.8818 | 246,513 |
| CEPL | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.60 | 333,552 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 98,920 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CIGL | 0.4228▲ | +0.0163 (+4.01%) | 0.4229 | 0.401 | 32,058 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 234,999 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CMTG | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.56 | 884,872 |
| CNEY | 0.56▲ | +0.012 (+2.19%) | 0.5609 | 0.5294 | 49,152 |
| CON | 34.18▲ | +0.30 (+0.89%) | 34.31 | 33.32 | 593,550 |
| CONI | 31.43▲ | +1.48 (+4.94%) | 31.43 | 28.00 | 120,967 |
| CPRY | 28.2548▲ | +0.0148 (+0.05%) | 28.255 | 28.2548 | 509 |
| CPSS | 9.20▲ | +0.13 (+1.43%) | 9.29 | 9.02 | 19,827 |
| CTKB | 4.73▲ | +0.11 (+2.38%) | 4.75 | 4.55 | 810,260 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |
| CVU | 5.18▲ | +0.02 (+0.39%) | 5.29 | 5.14 | 26,900 |
| CXT | 50.67▲ | +1.07 (+2.16%) | 51.24 | 49.48 | 621,726 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |