Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.57▲ | +0.11 (+1.30%) | 8.73 | 8.35 | 409,046 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| ADXN | 8.33▲ | +0.23 (+2.84%) | 8.33 | 7.58 | 4,473 |
| AENT | 7.70▲ | +0.10 (+1.32%) | 7.76 | 7.5753 | 14,444 |
| AGAE | 0.3567▼ | -0.0011 (-0.31%) | 0.3854 | 0.351 | 680,936 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGMH | 2.08▲ | +0.08 (+4.00%) | 2.22 | 2.0101 | 70,256 |
| AGRZ | 0.54▲ | +0.0358 (+7.10%) | 0.5777 | 0.52 | 340,071 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| AKO.B | 30.04▲ | +0.94 (+3.23%) | 30.395 | 28.81 | 11,930 |
| AKTX | 0.2806▲ | +0.0133 (+4.98%) | 0.2879 | 0.2675 | 310,360 |
| ALGT | 89.95▲ | +1.08 (+1.22%) | 90.435 | 86.555 | 345,677 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| ALZN | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.132 | 83,900 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |
| AMX | 20.45▲ | +0.56 (+2.82%) | 20.475 | 19.705 | 3,683,826 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| AR | 32.35▲ | +0.57 (+1.79%) | 32.49 | 31.31 | 4,768,159 |
| ARBK | 4.695▲ | +0.155 (+3.41%) | 4.80 | 4.4435 | 53,665 |
| ARVN | 12.20▲ | +0.07 (+0.58%) | 12.45 | 12.1101 | 645,012 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| ATYR | 0.7086▲ | +0.0021 (+0.30%) | 0.7382 | 0.6966 | 1,229,126 |
| AUR | 4.67▲ | +0.10 (+2.19%) | 4.76 | 4.565 | 12,875,589 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AVO | 12.44▲ | +0.15 (+1.22%) | 12.525 | 11.89 | 2,025,527 |
| AZNH | 56.0177▲ | +0.1668 (+0.30%) | 56.0177 | 55.72 | 8,423 |
| BALQ | 50.184▲ | +0.0917 (+0.18%) | 50.54 | 50.184 | 180 |
| BCGD | 26.105▲ | +0.04 (+0.15%) | 26.17 | 26.0599 | 7,592 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BGH | 15.20▲ | +0.045 (+0.30%) | 15.2302 | 15.16 | 61,057 |
| BGL | 2.41▲ | +0.16 (+7.11%) | 2.46 | 2.06 | 280,300 |
| BITF | 2.95▲ | +0.11 (+3.87%) | 3.04 | 2.81 | 42,431,011 |
| BIXI | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.875 | 317 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKLN | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 15,987,942 |
| BKV | 26.25▲ | +0.75 (+2.94%) | 26.40 | 25.115 | 683,514 |
| BLBX | 11.04▲ | +0.98 (+9.74%) | 11.2499 | 9.7234 | 147,779 |
| BLDP | 2.79▲ | +0.09 (+3.33%) | 2.82 | 2.70 | 3,461,692 |
| BLFS | 24.42▼ | -0.05 (-0.20%) | 24.74 | 24.1101 | 331,718 |
| BLIN | 0.87▲ | +0.0468 (+5.69%) | 0.8786 | 0.8211 | 10,422 |
| BLSH | 39.01▲ | +1.31 (+3.47%) | 39.24 | 37.10 | 1,143,141 |
| BRIF | 30.421▲ | +0.121 (+0.40%) | 30.465 | 30.421 | 700 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BSAC | 33.31▲ | +1.05 (+3.25%) | 33.36 | 32.17 | 393,142 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BUZZ | 35.29▲ | +0.67 (+1.94%) | 35.49 | 34.85 | 201,800 |
| BYAH | 0.162▲ | +0.004 (+2.53%) | 0.165 | 0.156 | 138,800 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| C | 118.04▲ | +0.58 (+0.49%) | 119.35 | 117.00 | 17,153,759 |
| CABA | 2.20▲ | +0.12 (+5.77%) | 2.245 | 2.0401 | 1,903,903 |
| CADE | 44.50▲ | +0.10 (+0.23%) | 44.77 | 44.09 | 1,814,667 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CAPT | 0.393▲ | +0.0371 (+10.42%) | 0.393 | 0.3404 | 410,412 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CELC | 106.96▲ | +1.68 (+1.60%) | 109.709 | 104.10 | 411,300 |
| CELU | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.27 | 27,519 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CEPI | 35.808▲ | +0.639 (+1.82%) | 35.87 | 35.396 | 31,100 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CGTX | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.37 | 1,254,500 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHI | 11.08▲ | +0.04 (+0.36%) | 11.15 | 11.06 | 195,451 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| CLST | 15.59▲ | +0.09 (+0.58%) | 15.94 | 15.45 | 5,336 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CNVS | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.025 | 121,394 |
| CPA | 131.72▲ | +2.80 (+2.17%) | 132.225 | 127.915 | 551,777 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPT | 109.50▲ | +1.15 (+1.06%) | 110.14 | 107.08 | 802,900 |
| CRBP | 8.32▲ | +0.15 (+1.84%) | 8.66 | 8.12 | 157,875 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRE | 0.303▲ | +0.02 (+7.07%) | 0.312 | 0.283 | 149,500 |
| CRSH | 25.80▲ | +0.08 (+0.31%) | 25.898 | 25.40 | 13,100 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTNT | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 66,500 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CTSO | 0.702▲ | +0.0113 (+1.64%) | 0.7189 | 0.69 | 31,390 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CV | 6.23▲ | +0.18 (+2.98%) | 7.12 | 5.98 | 834,300 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CVV | 4.24▲ | +0.14 (+3.41%) | 4.51 | 4.10 | 108,117 |