Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AGAE | 0.301▲ | +0.011 (+3.79%) | 0.301 | 0.2647 | 658,184 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AL | 64.61▲ | +0.03 (+0.05%) | 64.685 | 64.585 | 2,496,481 |
| ALCO | 38.47▲ | +0.71 (+1.88%) | 38.65 | 37.495 | 93,508 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMP | 438.94▲ | +4.88 (+1.12%) | 440.00 | 430.66 | 1,824,650 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| ANGI | 7.56▼ | -0.07 (-0.92%) | 8.19 | 7.53 | 8,897,054 |
| AON | 325.63▲ | +8.64 (+2.73%) | 326.555 | 317.24 | 2,408,573 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| AUB | 34.27▲ | +0.10 (+0.29%) | 34.35 | 33.82 | 2,382,607 |
| AXIL | 5.84▲ | +0.27 (+4.85%) | 5.93 | 5.54 | 12,420 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| BAC | 47.16▲ | +0.15 (+0.32%) | 47.46 | 46.685 | 78,059,769 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BCAB | 0.1686▲ | +0.0123 (+7.87%) | 0.1686 | 0.157 | 947,890 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCE | 25.79▲ | +0.06 (+0.23%) | 25.87 | 25.62 | 5,339,600 |
| BCML | 28.82▲ | +0.17 (+0.59%) | 29.30 | 28.24 | 81,605 |
| BKNG | 4,324.04▲ | +29.75 (+0.69%) | 4,329.1899 | 4,258.3398 | 470,508 |
| BLFY | 12.69▲ | +0.07 (+0.55%) | 12.70 | 12.43 | 372,308 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMN | 26.70▲ | +0.3594 (+1.36%) | 26.70 | 26.29 | 3,294 |
| BMNZ | 19.02▲ | +0.42 (+2.26%) | 20.16 | 18.45 | 1,804,019 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BNR | 19.12▲ | +1.07 (+5.93%) | 19.39 | 18.00 | 15,670 |
| BNZI | 1.04▲ | +0.1105 (+11.89%) | 1.05 | 0.9443 | 1,314,483 |
| BOX | 24.62▲ | +0.76 (+3.19%) | 24.77 | 23.97 | 4,534,358 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BRLT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.245 | 79,013 |
| BRTX | 0.2799▲ | +0.0237 (+9.25%) | 0.2885 | 0.2525 | 4,846,604 |
| BRW | 6.49▲ | +0.03 (+0.46%) | 6.49 | 6.405 | 245,079 |
| BTMD | 1.53▲ | +0.09 (+6.25%) | 1.545 | 1.435 | 465,361 |
| BTO | 33.42 | +0.00 (+0.00%) | 33.60 | 33.06 | 33,606 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BVC | 8.35▲ | +0.33 (+4.11%) | 8.39 | 8.10 | 1,212 |
| BVFL | 18.96▲ | +0.44 (+2.38%) | 19.27 | 18.325 | 167,421 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CADL | 4.97▲ | +0.06 (+1.22%) | 5.17 | 4.85 | 1,652,341 |
| CBSH | 47.68▲ | +0.10 (+0.21%) | 47.96 | 47.38 | 3,297,140 |
| CCO | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.36 | 8,248,634 |
| CFFI | 72.29▲ | +1.70 (+2.41%) | 72.93 | 70.57 | 17,828 |
| CFR | 132.25▲ | +1.27 (+0.97%) | 132.50 | 130.26 | 425,104 |
| CHMG | 53.17▲ | +1.77 (+3.44%) | 53.17 | 51.36 | 18,308 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLOZ | 25.54▲ | +0.01 (+0.04%) | 25.5951 | 25.51 | 131,475 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CMG | 33.37▲ | +0.43 (+1.31%) | 33.74 | 32.93 | 25,062,950 |
| CMGG | 15.4115▲ | +0.3313 (+2.20%) | 15.58 | 15.11 | 3,464 |
| COF | 181.46▲ | +1.73 (+0.96%) | 181.55 | 177.53 | 9,643,729 |
| CONI | 52.02▲ | +2.5608 (+5.18%) | 53.3705 | 49.51 | 216,430 |
| COSM | 0.3448▲ | +0.0301 (+9.56%) | 0.3448 | 0.30 | 614,926 |
| CPSS | 7.87▲ | +0.17 (+2.21%) | 7.88 | 7.50 | 58,176 |
| CRC | 63.56▲ | +0.65 (+1.03%) | 64.32 | 62.77 | 2,679,823 |
| CRD.A | 9.74▲ | +0.38 (+4.06%) | 9.91 | 9.20 | 89,553 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CREX | 3.67▲ | +0.07 (+1.94%) | 3.67 | 3.56 | 27,703 |
| CSCS | 21.139▲ | +0.2351 (+1.12%) | 21.27 | 20.86 | 400 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CTNT | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 17,861 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DIS | 99.51▲ | +0.31 (+0.31%) | 100.025 | 98.39 | 27,543,066 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DVXF | 21.427▲ | +0.0775 (+0.36%) | 21.427 | 21.427 | 1 |
| EBS | 8.19▲ | +0.11 (+1.36%) | 8.23 | 7.97 | 2,027,327 |
| ECC | 3.65▲ | +0.01 (+0.27%) | 3.695 | 3.605 | 1,504,168 |
| EDRY | 19.35▲ | +0.88 (+4.76%) | 20.00 | 18.54 | 25,589 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| EIC | 9.55▲ | +0.005 (+0.05%) | 9.60 | 9.48 | 81,639 |
| EIKN | 11.82▲ | +0.84 (+7.65%) | 12.19 | 11.05 | 956,671 |
| EJH | 0.1027▲ | +0.0023 (+2.29%) | 0.1066 | 0.091 | 3,512,741 |
| ELUT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 156,896 |