Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACEP | 18.105▲ | +0.049 (+0.27%) | 18.105 | 18.06 | 107 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGCO | 136.50▲ | +2.78 (+2.08%) | 136.66 | 131.61 | 824,600 |
| AGGH | 20.88▲ | +0.05 (+0.24%) | 20.92 | 20.84 | 135,818 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AIRJ | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.08 | 376,722 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALNY | 332.92▲ | +1.68 (+0.51%) | 334.80 | 328.39 | 1,569,800 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| AMAX | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 30,046 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMDD | 9.4183▲ | +0.1553 (+1.68%) | 9.53 | 9.3401 | 4,217,758 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMPY | 5.74▲ | +0.24 (+4.36%) | 5.825 | 5.525 | 552,193 |
| AMRZ | 64.99▲ | +0.83 (+1.29%) | 65.24 | 63.11 | 4,027,225 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANET | 133.50▲ | +3.25 (+2.50%) | 133.58 | 127.50 | 9,042,684 |
| AOMR | 8.58 | +0.00 (+0.00%) | 8.62 | 8.38 | 122,189 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| APGE | 70.00▲ | +0.91 (+1.32%) | 70.30 | 66.00 | 934,282 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APPS | 4.06▲ | +0.09 (+2.27%) | 4.07 | 3.77 | 2,601,888 |
| APT | 5.21▲ | +0.09 (+1.76%) | 5.35 | 5.13 | 18,400 |
| APWC | 1.6678▲ | +0.0077 (+0.46%) | 1.6678 | 1.6678 | 630 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ASND | 233.50▲ | +4.51 (+1.97%) | 233.66 | 224.21 | 771,323 |
| ASRV | 3.80▲ | +0.04 (+1.06%) | 3.84 | 3.75 | 5,936 |
| ATNI | 28.82▲ | +0.49 (+1.73%) | 29.06 | 28.02 | 52,455 |
| AVAH | 7.36▲ | +0.14 (+1.94%) | 7.39 | 7.01 | 1,231,055 |
| AVY | 196.35▲ | +3.41 (+1.77%) | 197.16 | 192.40 | 645,952 |
| AZN | 208.45▲ | +4.47 (+2.19%) | 209.93 | 206.95 | 1,996,300 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |
| BAK | 3.83▲ | +0.04 (+1.06%) | 3.83 | 3.7282 | 971,808 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BAOS | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.6073 | 1,218 |
| BBDO | 3.74▲ | +0.10 (+2.75%) | 3.74 | 3.6563 | 46,187 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BCE | 26.31▲ | +0.64 (+2.49%) | 26.40 | 25.81 | 3,337,900 |
| BGDV | 29.276▲ | +0.115 (+0.39%) | 29.276 | 29.27 | 300 |
| BGSF | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.8861 | 13,925 |
| BHVN | 11.52▲ | +0.37 (+3.32%) | 11.87 | 10.81 | 2,072,061 |
| BIB | 88.15▲ | +1.50 (+1.73%) | 88.17 | 86.63 | 9,500 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BITI | 28.88▲ | +0.77 (+2.74%) | 29.09 | 28.58 | 1,890,621 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.9902 | 24,097 |
| BJK | 36.69▲ | +0.1586 (+0.43%) | 36.81 | 36.57 | 1,700 |
| BKD | 15.30▲ | +0.13 (+0.86%) | 15.525 | 15.035 | 5,353,170 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLIN | 0.8903▲ | +0.0269 (+3.12%) | 0.90 | 0.8501 | 36,736 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BNKK | 3.88▲ | +0.07 (+1.84%) | 3.8965 | 3.68 | 21,109 |
| BNTX | 110.23▲ | +1.43 (+1.31%) | 111.05 | 109.00 | 418,682 |
| BORR | 6.13▲ | +0.21 (+3.55%) | 6.13 | 5.86 | 5,477,736 |
| BP | 38.86▲ | +0.87 (+2.29%) | 38.9753 | 38.365 | 8,312,002 |
| BPH | 60.7025▲ | +1.3125 (+2.21%) | 60.7025 | 60.38 | 118 |
| BRC | 92.34▲ | +0.32 (+0.35%) | 93.32 | 90.38 | 245,700 |
| BRLS | 1.65▲ | +0.10 (+6.45%) | 1.7499 | 1.55 | 40,660 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSCT | 18.905▲ | +0.035 (+0.19%) | 18.91 | 18.89 | 910,980 |
| BSCU | 17.005▲ | +0.025 (+0.15%) | 17.02 | 16.995 | 347,317 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| BSCW | 21.05▲ | +0.035 (+0.17%) | 21.0664 | 21.0301 | 161,060 |
| BSCX | 21.6342▲ | +0.0242 (+0.11%) | 21.65 | 21.61 | 102,351 |
| BSCY | 21.195▲ | +0.025 (+0.12%) | 21.2199 | 21.1869 | 54,055 |
| BSCZ | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.00 | 76,235 |
| BSMQ | 23.645 | +0.00 (+0.00%) | 23.67 | 23.64 | 58,411 |
| BTAL | 14.08▲ | +0.28 (+2.03%) | 14.15 | 13.86 | 684,000 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BTT | 22.94▲ | +0.05 (+0.22%) | 22.991 | 22.90 | 93,589 |
| BYSI | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.21 | 20,935 |