Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| ABT | 103.70▲ | +1.19 (+1.16%) | 104.00 | 101.56 | 10,296,322 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACDC | 4.07▲ | +0.21 (+5.44%) | 4.105 | 3.79 | 1,354,433 |
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| ACRE | 3.35▲ | +0.09 (+2.76%) | 3.355 | 3.20 | 556,785 |
| ACTG | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.12 | 289,120 |
| ADAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ADBT | 0.1156▲ | +0.0066 (+6.06%) | 0.1181 | 0.1042 | 29,544,090 |
| ADPT | 25.51▲ | +1.10 (+4.51%) | 25.62 | 23.82 | 1,922,135 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AEON | 0.24▲ | +0.006 (+2.56%) | 0.243 | 0.231 | 198,900 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AGIQ | 26.188▲ | +0.29 (+1.12%) | 26.23 | 25.70 | 3,800 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AICH | 21.31▲ | +1.33 (+6.66%) | 21.36 | 21.30 | 4,200 |
| AINT | 29.41▲ | +0.78 (+2.72%) | 29.51 | 29.07 | 1,400 |
| AIOK | 12.02▲ | +7.77 (+182.82%) | 15.59 | 5.40 | 42,564,200 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMPX | 8.18▲ | +0.27 (+3.41%) | 8.335 | 7.68 | 6,150,544 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ANVS | 0.9993▲ | +0.0076 (+0.77%) | 1.01 | 0.961 | 315,625 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| API | 4.45▲ | +0.06 (+1.37%) | 4.47 | 4.33 | 101,435 |
| APT | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.54 | 22,800 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| AREC | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.07 | 1,661,666 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASPS | 5.66▲ | +0.14 (+2.54%) | 5.85 | 5.35 | 9,807 |
| ASTC | 5.04▼ | -0.02 (-0.40%) | 5.17 | 4.99 | 15,356 |
| ATEN | 25.45▲ | +0.89 (+3.62%) | 25.54 | 24.16 | 578,550 |
| ATXG | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.74 | 3,000 |
| AUBN | 26.86▲ | +0.40 (+1.51%) | 26.86 | 26.86 | 268 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AVAV | 123.25▲ | +5.55 (+4.72%) | 124.7553 | 113.15 | 1,359,541 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBD | 4.07▲ | +0.12 (+3.04%) | 4.085 | 3.87 | 62,321,152 |
| BBDO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.52 | 152,531 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BCI | 26.32▲ | +0.31 (+1.19%) | 26.34 | 26.15 | 566,600 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| BDRX | 0.423▲ | +0.009 (+2.17%) | 0.43 | 0.385 | 234,400 |
| BFC | 147.34▲ | +1.98 (+1.36%) | 147.895 | 144.31 | 84,310 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BGSF | 4.36▲ | +0.19 (+4.56%) | 4.445 | 4.2168 | 5,138 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKR | 55.86▲ | +2.24 (+4.18%) | 55.89 | 53.35 | 5,471,482 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BLBD | 57.73▲ | +1.00 (+1.76%) | 58.02 | 55.26 | 572,139 |
| BLIN | 0.7164▲ | +0.0127 (+1.80%) | 0.74 | 0.7131 | 7,672 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BMA | 66.04▲ | +3.09 (+4.91%) | 66.105 | 62.15 | 488,884 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.94 | 3,421,556 |
| BOOM | 5.49▲ | +0.26 (+4.97%) | 5.535 | 5.13 | 96,194 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BOTT | 37.256▲ | +0.964 (+2.66%) | 37.43 | 37.03 | 11,500 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BPRE | 12.45▲ | +0.08 (+0.65%) | 12.7449 | 12.37 | 839,437 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRSP | 3.66▲ | +0.01 (+0.27%) | 3.69 | 3.585 | 1,363,888 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSJR | 22.1458▲ | +0.0007 (+0.00%) | 22.16 | 22.11 | 168,482 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BSSX | 24.6597▲ | +0.23 (+0.94%) | 24.70 | 24.46 | 32,945 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| BWIN | 31.96▲ | +0.07 (+0.22%) | 31.97 | 31.87 | 1,156,209 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| BXDC | 16.00▲ | +0.12 (+0.76%) | 16.30 | 15.76 | 1,638,774 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CATO | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.305 | 14,978 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CDTG | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.08 | 17,242 |