Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AGL | 111.74▲ | +4.56 (+4.25%) | 115.19 | 108.45 | 311,857 |
| AGMI | 61.3526▲ | +0.0103 (+0.02%) | 62.41 | 61.17 | 1,525 |
| AGQ | 68.33▲ | +0.32 (+0.47%) | 72.3195 | 67.336 | 3,176,205 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AIFF | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.21 | 140,854 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIRE | 1.975▲ | +0.045 (+2.33%) | 2.0985 | 1.93 | 30,121 |
| AIRG | 6.48▲ | +0.18 (+2.86%) | 6.665 | 6.10 | 43,446 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| AKO.B | 30.43▲ | +1.27 (+4.36%) | 30.43 | 29.15 | 5,443 |
| ALG | 166.30▲ | +1.81 (+1.10%) | 167.45 | 160.9502 | 128,494 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALLO | 2.11▲ | +0.03 (+1.44%) | 2.18 | 2.05 | 12,919,981 |
| ALLR | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 121,808 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 73,052 |
| AMBO | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.2101 | 9,827 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMRN | 16.47▲ | +0.53 (+3.32%) | 16.56 | 15.81 | 72,315 |
| ANIK | 15.18▲ | +0.55 (+3.76%) | 15.27 | 14.70 | 95,779 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APUR | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 529 |
| AQMS | 2.97▲ | +0.08 (+2.77%) | 3.0284 | 2.91 | 25,582 |
| ARCT | 6.89▲ | +0.17 (+2.53%) | 7.08 | 6.74 | 413,721 |
| ARES | 113.63▲ | +2.32 (+2.08%) | 115.36 | 111.245 | 1,798,152 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ATAT | 32.87▲ | +1.07 (+3.36%) | 33.575 | 31.82 | 1,239,074 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATII | 10.86▲ | +0.08 (+0.74%) | 10.94 | 10.81 | 675,172 |
| ATLO | 30.55▲ | +0.94 (+3.17%) | 30.68 | 29.60 | 101,652 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AVDS | 75.603▲ | +0.343 (+0.46%) | 75.92 | 75.31 | 182,623 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVS | 8.0462▲ | +0.1749 (+2.22%) | 8.075 | 7.96 | 6,650,361 |
| AWRE | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 42,968 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 24,155 |
| AXP | 348.00▲ | +9.75 (+2.88%) | 350.48 | 337.915 | 2,911,413 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| BA | 218.58▲ | +2.11 (+0.97%) | 220.75 | 216.16 | 4,155,623 |
| BABA | 97.99▲ | +2.01 (+2.09%) | 99.46 | 95.53 | 11,676,727 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BABX | 14.43▲ | +0.57 (+4.11%) | 14.84 | 13.72 | 1,570,528 |
| BAC | 58.36▲ | +1.38 (+2.42%) | 58.48 | 56.845 | 26,658,867 |
| BALY | 14.26▲ | +0.55 (+4.01%) | 14.42 | 13.61 | 45,374 |
| BAM | 45.40▲ | +0.55 (+1.23%) | 45.81 | 44.99 | 1,171,333 |
| BANF | 114.74▲ | +3.61 (+3.25%) | 115.01 | 111.02 | 207,308 |
| BANR | 67.83▲ | +1.39 (+2.09%) | 68.21 | 66.32 | 274,087 |
| BAR | 39.77▲ | +0.24 (+0.61%) | 40.415 | 39.725 | 492,922 |
| BBCQ | 10.39▲ | +0.07 (+0.68%) | 10.4199 | 10.37 | 171,930 |
| BBT | 30.86▲ | +0.41 (+1.35%) | 31.04 | 30.45 | 615,362 |
| BBY | 77.23▲ | +1.35 (+1.78%) | 77.285 | 75.09 | 2,422,936 |
| BBYY | 9.695▲ | +0.155 (+1.62%) | 9.71 | 9.695 | 2,467 |
| BCAR | 10.46▲ | +0.03 (+0.29%) | 10.56 | 10.41 | 753,525 |
| BCD | 34.15 | +0.00 (+0.00%) | 34.3399 | 34.111 | 152,919 |
| BCO | 99.00▲ | +4.51 (+4.77%) | 99.60 | 95.00 | 592,288 |
| BCOR | 22.8133▲ | +0.587 (+2.64%) | 23.08 | 22.8133 | 319 |
| BCS | 27.27▲ | +0.41 (+1.53%) | 27.46 | 26.925 | 3,243,023 |
| BDN | 3.21▲ | +0.04 (+1.26%) | 3.23 | 3.14 | 1,071,059 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BEKE | 15.05▲ | +0.52 (+3.58%) | 15.115 | 14.60 | 4,952,711 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BETE | 27.348▲ | +0.5976 (+2.23%) | 27.348 | 26.98 | 753 |
| BETZ | 18.9699▲ | +0.2799 (+1.50%) | 18.985 | 18.57 | 34,721 |
| BFIX | 25.083▲ | +0.0029 (+0.01%) | 25.1499 | 25.083 | 20,655 |
| BFOC | 16.95▲ | +0.0948 (+0.56%) | 16.99 | 16.91 | 6,408 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BGI | 0.5756▲ | +0.0116 (+2.06%) | 0.58 | 0.5372 | 50,935 |