Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADGM | 0.7537▲ | +0.0055 (+0.74%) | 0.7821 | 0.7421 | 43,564 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGM | 179.90▲ | +6.10 (+3.51%) | 180.61 | 172.515 | 116,471 |
| AI | 10.80▲ | +0.01 (+0.09%) | 11.28 | 10.41 | 7,363,982 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIZ | 257.34▲ | +6.35 (+2.53%) | 259.92 | 252.285 | 322,980 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| ALOY | 13.91▲ | +1.38 (+11.01%) | 14.165 | 12.25 | 2,893,329 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMCX | 10.20▲ | +0.28 (+2.82%) | 10.275 | 9.88 | 478,389 |
| AMLP | 52.77▲ | +0.64 (+1.23%) | 53.20 | 52.35 | 1,372,687 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ANTX | 4.20▲ | +0.29 (+7.42%) | 4.3149 | 3.77 | 188,511 |
| APA | 38.00▲ | +1.39 (+3.80%) | 38.53 | 37.20 | 4,782,603 |
| APRE | 0.7549▲ | +0.0164 (+2.22%) | 0.7644 | 0.7385 | 78,562 |
| APWC | 1.375▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 3,750 |
| ARCO | 8.38▲ | +0.09 (+1.09%) | 8.46 | 8.28 | 2,247,464 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| ATEN | 31.72▲ | +0.77 (+2.49%) | 32.15 | 30.305 | 771,745 |
| ATNI | 27.02▲ | +0.71 (+2.70%) | 27.145 | 26.215 | 45,443 |
| ATO | 169.27▲ | +1.65 (+0.98%) | 169.94 | 168.02 | 1,665,898 |
| ATRA | 9.86▲ | +0.09 (+0.92%) | 10.23 | 9.49 | 56,060 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BBN | 16.00▲ | +0.03 (+0.19%) | 16.03 | 15.935 | 98,824 |
| BCDF | 31.325▲ | +0.1838 (+0.59%) | 31.325 | 31.325 | 671 |
| BCFN | 20.9165▼ | -0.0085 (-0.04%) | 21.02 | 20.9165 | 3,563 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BFOC | 16.9198▲ | +0.0448 (+0.27%) | 16.92 | 16.9198 | 625 |
| BG | 128.21▲ | +1.53 (+1.21%) | 130.15 | 126.58 | 1,714,083 |
| BGI | 0.6233▲ | +0.0365 (+6.22%) | 0.664 | 0.54 | 181,920 |
| BGR | 15.99▲ | +0.21 (+1.33%) | 16.11 | 15.88 | 110,020 |
| BGS | 4.02▲ | +0.16 (+4.15%) | 4.1101 | 3.87 | 3,278,923 |
| BGT | 10.73▲ | +0.04 (+0.37%) | 10.84 | 10.69 | 178,176 |
| BGX | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 48,021 |
| BILD | 30.1642▲ | +0.0502 (+0.17%) | 30.1642 | 30.1642 | 11 |
| BILI | 18.08▲ | +0.47 (+2.67%) | 18.635 | 18.03 | 3,717,643 |
| BIPC | 41.31▲ | +0.12 (+0.29%) | 41.68 | 40.99 | 725,991 |
| BIS | 17.8295▲ | +0.6383 (+3.71%) | 17.8295 | 16.96 | 6,143 |
| BIZD | 12.61▲ | +0.02 (+0.16%) | 12.74 | 12.56 | 3,665,677 |
| BKH | 71.94▲ | +4.16 (+6.14%) | 72.47 | 69.59 | 2,318,374 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BLMN | 7.41▼ | -0.02 (-0.27%) | 7.75 | 7.365 | 2,488,536 |
| BNZI | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.01 | 137,881 |
| BOXL | 0.79▲ | +0.0158 (+2.04%) | 0.884 | 0.77 | 176,149 |
| BRBR | 8.63▲ | +0.20 (+2.37%) | 8.69 | 8.24 | 3,526,068 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| BSMR | 23.63▲ | +0.015 (+0.06%) | 23.73 | 23.61 | 62,787 |
| BTMD | 2.27▲ | +0.06 (+2.71%) | 2.30 | 2.21 | 133,098 |
| BTOG | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.65 | 103,774 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BTZ | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.103 | 142,725 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| BULL | 6.12▲ | +0.62 (+11.27%) | 6.30 | 5.41 | 25,794,015 |
| BWIN | 19.37▲ | +0.01 (+0.05%) | 20.02 | 19.33 | 1,106,201 |
| CAAA | 20.275▲ | +0.035 (+0.17%) | 20.28 | 20.229 | 4,477 |
| CAAS | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.392 | 13,035 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CCAP | 11.31▲ | +0.15 (+1.34%) | 11.43 | 11.11 | 169,428 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CCII | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 7,614 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CCSB | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.92 | 5,183 |
| CCSI | 34.23▲ | +0.01 (+0.03%) | 34.69 | 33.285 | 150,768 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 5,718 |
| CEPU | 15.10▲ | +0.28 (+1.89%) | 15.24 | 14.70 | 278,640 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHCI | 15.88▲ | +0.32 (+2.06%) | 16.125 | 15.752 | 12,262 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHRD | 138.25▲ | +4.18 (+3.12%) | 139.865 | 134.71 | 766,855 |
| CIF | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 76,354 |
| CIK | 2.49▲ | +0.01 (+0.40%) | 2.52 | 2.48 | 587,504 |