Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| ABAT | 4.02▲ | +0.33 (+8.94%) | 4.22 | 3.76 | 12,125,900 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACFN | 14.41▲ | +1.16 (+8.75%) | 14.50 | 13.40 | 16,300 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| ADCT | 4.02▲ | +0.02 (+0.50%) | 4.15 | 3.9218 | 636,872 |
| ADPT | 15.15▲ | +1.40 (+10.18%) | 15.38 | 13.725 | 2,817,184 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AGX | 358.72▲ | +14.36 (+4.17%) | 366.46 | 347.50 | 331,800 |
| AKO.A | 22.50▲ | +0.30 (+1.35%) | 22.50 | 22.50 | 200 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| AMLP | 46.81▲ | +0.02 (+0.04%) | 46.98 | 46.34 | 841,541 |
| AMRK | 25.72▲ | +0.10 (+0.39%) | 26.30 | 25.04 | 616,548 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANIX | 4.35▲ | +0.25 (+6.10%) | 4.36 | 4.0865 | 153,294 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APH | 136.66▲ | +4.22 (+3.19%) | 136.76 | 131.69 | 8,916,303 |
| APT | 4.63▲ | +0.16 (+3.58%) | 4.63 | 4.52 | 22,600 |
| ARB | 28.978▲ | +0.0321 (+0.11%) | 29.02 | 28.93 | 6,200 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASML | 1,039.33▲ | +35.27 (+3.51%) | 1,044.73 | 1,005.00 | 1,585,600 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ASRV | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.0602 | 7,444 |
| ATHA | 4.76▲ | +0.16 (+3.48%) | 4.95 | 4.60 | 54,503 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| AUB | 32.26▲ | +0.83 (+2.64%) | 32.31 | 31.57 | 1,033,397 |
| AUGO | 36.47▲ | +1.59 (+4.56%) | 36.86 | 35.08 | 441,827 |
| AUST | 1.61▲ | +0.04 (+2.55%) | 1.63 | 1.51 | 116,328 |
| AVGG | 30.5278▲ | +2.2451 (+7.94%) | 31.24 | 28.205 | 36,426 |
| AVGO | 354.42▲ | +13.92 (+4.09%) | 359.69 | 337.80 | 21,851,875 |
| AVGU | 37.953▲ | +2.8251 (+8.04%) | 38.82 | 34.62 | 73,800 |
| AVGX | 52.64▲ | +3.90 (+8.00%) | 54.11 | 48.00 | 577,900 |
| AVL | 57.95▲ | +4.30 (+8.01%) | 59.58 | 52.775 | 398,500 |
| AZ | 5.66▲ | +0.31 (+5.79%) | 5.72 | 5.25 | 385,969 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| AZTA | 30.03▲ | +0.61 (+2.07%) | 30.15 | 29.015 | 416,394 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BBUC | 32.73▲ | +0.45 (+1.39%) | 33.27 | 32.11 | 120,575 |
| BFH | 62.35▲ | +1.81 (+2.99%) | 62.38 | 60.51 | 761,303 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BGLC | 4.79▼ | -0.02 (-0.42%) | 4.79 | 4.55 | 3,916 |
| BHR | 2.76▲ | +0.13 (+4.94%) | 2.94 | 2.60 | 656,300 |
| BIRK | 40.32▲ | +0.58 (+1.46%) | 40.44 | 39.34 | 1,046,109 |
| BITC | 40.725▲ | +0.035 (+0.09%) | 40.83 | 40.65 | 26,100 |
| BKR | 48.48▲ | +0.42 (+0.87%) | 48.60 | 47.18 | 6,303,500 |
| BKSY | 14.49▲ | +0.92 (+6.78%) | 14.82 | 13.70 | 2,410,300 |
| BKU | 39.84▲ | +0.90 (+2.31%) | 39.88 | 38.71 | 1,243,300 |
| BLBX | 7.61▲ | +0.30 (+4.10%) | 7.982 | 7.29 | 113,594 |
| BOIL | 35.61▲ | +2.22 (+6.65%) | 36.2811 | 34.9013 | 5,674,254 |
| BOLT | 4.68▲ | +0.065 (+1.41%) | 4.8314 | 4.58 | 24,922 |
| BRBR | 29.26▲ | +3.00 (+11.42%) | 29.32 | 25.49 | 10,025,821 |
| BRKD | 23.122▲ | +0.1456 (+0.63%) | 23.29 | 23.12 | 1,800 |
| BRSP | 5.44▲ | +0.05 (+0.93%) | 5.48 | 5.38 | 753,663 |
| BRTX | 1.43▲ | +0.19 (+15.32%) | 1.4496 | 1.1932 | 334,923 |
| BSBK | 8.43▲ | +0.0438 (+0.52%) | 8.43 | 8.268 | 2,970 |
| BSCV | 16.67▲ | +0.01 (+0.06%) | 16.70 | 16.66 | 445,900 |
| BSMQ | 23.65▲ | +0.03 (+0.13%) | 23.66 | 23.62 | 15,100 |
| BSMW | 25.197▲ | +0.032 (+0.13%) | 25.21 | 25.131 | 12,400 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BVN | 23.95▲ | +0.87 (+3.77%) | 24.24 | 23.43 | 1,430,900 |
| BZ | 21.00▲ | +0.21 (+1.01%) | 21.02 | 20.31 | 4,953,307 |
| CAMT | 100.04▲ | +5.28 (+5.57%) | 101.11 | 94.89 | 595,620 |
| CBLS | 27.56▲ | +0.5047 (+1.87%) | 27.56 | 27.34 | 2,600 |
| CCSB | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 100 |
| CECO | 50.745▲ | +2.195 (+4.52%) | 51.50 | 48.505 | 327,399 |
| CEG | 357.48▲ | +18.13 (+5.34%) | 362.715 | 342.93 | 3,337,706 |
| CEPO | 10.41▲ | +0.04 (+0.39%) | 10.45 | 10.34 | 325,600 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CIA | 5.72▲ | +0.16 (+2.88%) | 5.82 | 5.35 | 130,700 |
| CLIR | 0.8593▲ | +0.0318 (+3.84%) | 0.8699 | 0.7952 | 72,592 |
| CLPS | 0.8999▲ | +0.0498 (+5.86%) | 0.9151 | 0.85 | 14,310 |
| CMBS | 49.02▲ | +0.03 (+0.06%) | 49.16 | 49.01 | 27,414 |
| CMG | 31.00▲ | +0.24 (+0.78%) | 31.25 | 30.505 | 17,711,949 |
| CMI | 473.26▲ | +8.34 (+1.79%) | 475.77 | 464.92 | 1,242,755 |
| CMPR | 67.455▲ | +1.795 (+2.73%) | 67.99 | 65.6601 | 145,384 |
| CNL | 10.54▲ | +0.19 (+1.84%) | 10.73 | 10.38 | 51,800 |
| CNTX | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.05 | 214,411 |
| COGT | 34.94▲ | +1.54 (+4.61%) | 36.00 | 33.27 | 3,760,900 |
| COMM | 17.01▲ | +0.34 (+2.04%) | 17.28 | 16.68 | 4,134,944 |
| CPA | 126.44▲ | +3.23 (+2.62%) | 126.54 | 124.16 | 243,303 |
| CPAC | 7.37▲ | +0.15 (+2.08%) | 7.42 | 7.19 | 21,600 |
| CPHI | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.45 | 6,700 |
| CPNQ | 26.375▲ | +0.0248 (+0.09%) | 26.375 | 26.35 | 100 |
| CPRT | 41.37▲ | +0.05 (+0.12%) | 41.70 | 41.10 | 9,634,200 |
| CPSM | 28.375▲ | +0.064 (+0.23%) | 28.3815 | 28.32 | 9,603 |
| CPSS | 8.21▲ | +0.13 (+1.61%) | 8.36 | 7.93 | 16,627 |
| CREX | 2.91▲ | +0.32 (+12.36%) | 3.0344 | 2.60 | 120,480 |
| CSTL | 34.65▲ | +1.10 (+3.28%) | 35.13 | 33.03 | 468,340 |
| CTRN | 39.85▲ | +0.61 (+1.55%) | 40.79 | 39.11 | 76,433 |
| CTS | 41.93▲ | +0.58 (+1.40%) | 42.00 | 41.33 | 155,000 |
| CTWO | 18.75▲ | +0.075 (+0.40%) | 18.75 | 18.75 | 100 |