Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 100,253 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACOG | 6.81▲ | +0.31 (+4.77%) | 6.90 | 6.56 | 18,057 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ADDS | 26.1695▲ | +0.7597 (+2.99%) | 26.1695 | 25.61 | 3,793 |
| ADEA | 33.00▲ | +2.18 (+7.07%) | 33.39 | 30.60 | 2,331,486 |
| ADIL | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.46 | 52,944 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AFCG | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.11 | 174,073 |
| AFGR | 36.0376▲ | +0.8076 (+2.29%) | 36.08 | 35.73 | 13,023 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AFOS | 45.8896▲ | +0.7478 (+1.66%) | 45.98 | 45.25 | 23,536 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AGMH | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.05 | 34,294 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AHD | 25.865▲ | +0.13 (+0.51%) | 25.865 | 25.865 | 155 |
| AHT | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.075 | 22,691 |
| AIEQ | 49.0696▲ | +0.4837 (+1.00%) | 49.14 | 48.7522 | 5,839 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIRR | 131.58▲ | +1.89 (+1.46%) | 131.83 | 129.085 | 414,321 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALLW | 29.3141▲ | +0.0941 (+0.32%) | 29.33 | 29.09 | 779,801 |
| ALMU | 22.23▲ | +2.21 (+11.04%) | 22.30 | 19.7101 | 601,012 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| ALVO | 3.72▲ | +0.04 (+1.09%) | 3.73 | 3.61 | 686,741 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMBQ | 85.05▲ | +4.90 (+6.11%) | 85.32 | 77.08 | 486,822 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMD | 539.49▲ | +17.91 (+3.43%) | 542.19 | 495.35 | 26,361,008 |
| AMDG | 121.354▲ | +8.714 (+7.74%) | 122.28 | 104.01 | 58,309 |
| AMDL | 71.80▲ | +5.07 (+7.60%) | 72.41 | 60.4935 | 3,903,382 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AMID | 35.9058▲ | +0.1681 (+0.47%) | 35.9058 | 35.73 | 2,115 |
| AMOM | 62.9794▲ | +2.0635 (+3.39%) | 63.05 | 60.81 | 4,366 |
| AMPY | 4.03▲ | +0.09 (+2.28%) | 4.07 | 3.92 | 625,793 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| AMUU | 251.38▲ | +14.75 (+6.23%) | 253.905 | 213.9001 | 160,530 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AMZY | 10.71▲ | +0.25 (+2.39%) | 10.92 | 10.52 | 433,719 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANDG | 37.93▲ | +1.02 (+2.76%) | 38.20 | 36.67 | 289,845 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANSC | 11.42▲ | +0.005 (+0.04%) | 11.42 | 11.38 | 416 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APIE | 38.30▲ | +0.34 (+0.90%) | 38.37 | 37.8787 | 25,992 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| APUE | 45.88▲ | +0.59 (+1.30%) | 45.88 | 45.30 | 81,149 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ARQ | 2.50▲ | +0.16 (+6.84%) | 2.525 | 2.3199 | 333,508 |
| ARQQ | 27.31▲ | +3.05 (+12.57%) | 28.5855 | 24.00 | 1,002,482 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.915 | 21,446 |
| ARTW | 2.61▲ | +0.01 (+0.38%) | 2.6873 | 2.60 | 10,196 |
| ARWR | 80.50▲ | +1.61 (+2.04%) | 80.59 | 78.17 | 1,617,301 |
| ASCI | 36.5421▲ | +0.5389 (+1.50%) | 36.5421 | 36.01 | 3,916 |
| ASG | 5.39▲ | +0.07 (+1.32%) | 5.405 | 5.30 | 215,873 |
| ASHS | 47.47▲ | +0.57 (+1.22%) | 47.52 | 46.92 | 5,748 |
| ASM | 6.27▲ | +0.12 (+1.95%) | 6.27 | 6.005 | 3,447,524 |
| ASMG | 58.5632▲ | +4.9451 (+9.22%) | 58.6535 | 52.22 | 189,387 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ASML | 1,883.11▲ | +88.49 (+4.93%) | 1,886.12 | 1,772.52 | 1,718,814 |
| ASMU | 38.26▲ | +3.44 (+9.88%) | 38.34 | 34.06 | 115,667 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |