Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| AACI | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.03 | 552 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACI | 12.46▲ | +0.11 (+0.89%) | 12.67 | 12.37 | 6,228,856 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AFRI | 11.30▲ | +0.41 (+3.76%) | 11.605 | 10.87 | 37,396 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.51 | 1,299,059 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALHC | 13.59▲ | +0.19 (+1.42%) | 13.94 | 13.43 | 3,289,161 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMGN | 438.12▲ | +8.24 (+1.92%) | 438.65 | 431.00 | 2,353,940 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| AORT | 27.09▲ | +0.10 (+0.37%) | 27.95 | 26.915 | 674,516 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| ARBK | 2.95▲ | +0.035 (+1.20%) | 2.95 | 2.86 | 10,489 |
| ARCO | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.84 | 992,359 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ARTNA | 35.67▲ | +0.10 (+0.28%) | 35.77 | 35.22 | 23,175 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ARW | 205.98▲ | +1.55 (+0.76%) | 206.285 | 200.985 | 448,631 |
| ASC | 17.68▲ | +0.29 (+1.67%) | 17.76 | 17.37 | 708,761 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASMB | 35.18▲ | +1.55 (+4.61%) | 35.32 | 33.43 | 301,098 |
| ASRV | 4.96▲ | +0.13 (+2.69%) | 4.98 | 4.82 | 6,757 |
| ASTH | 38.60▲ | +0.49 (+1.29%) | 39.39 | 37.69 | 284,403 |
| ASX | 37.43▲ | +0.48 (+1.30%) | 38.00 | 36.50 | 7,301,217 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| ATO | 167.70▲ | +1.57 (+0.95%) | 167.75 | 166.165 | 784,894 |
| ATRC | 48.92▲ | +0.57 (+1.18%) | 49.25 | 47.54 | 717,636 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| AUUD | 0.9989▲ | +0.0117 (+1.19%) | 1.08 | 0.89 | 18,813,093 |
| AVD | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.17 | 265,129 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AXIN | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 36,014 |
| AXS | 99.80▲ | +1.02 (+1.03%) | 100.1451 | 99.01 | 479,270 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BHDG | 22.485▲ | +0.3036 (+1.37%) | 22.51 | 22.485 | 106 |
| BIOT | 0.425▲ | +0.0025 (+0.59%) | 0.425 | 0.4104 | 0 |
| BKV | 25.12▲ | +0.96 (+3.97%) | 25.18 | 24.1901 | 667,576 |
| BLBD | 60.55▲ | +2.40 (+4.13%) | 60.945 | 57.38 | 867,477 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BOE | 12.48▲ | +0.04 (+0.32%) | 12.4999 | 12.39 | 109,596 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BPH | 68.47▲ | +1.498 (+2.24%) | 69.40 | 68.28 | 990 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| BSJQ | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 336,610 |
| BV | 11.10▼ | -0.01 (-0.09%) | 11.21 | 11.01 | 517,264 |
| BVC | 13.65▲ | +0.07 (+0.52%) | 14.05 | 13.30 | 123,955 |
| BVFL | 21.22▼ | -0.02 (-0.09%) | 21.22 | 20.61 | 8,709 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWXT | 161.54▲ | +9.25 (+6.07%) | 161.67 | 151.00 | 1,963,181 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CACI | 629.46▲ | +6.45 (+1.04%) | 632.745 | 616.01 | 205,734 |
| CAF | 18.97▼ | -0.01 (-0.05%) | 19.075 | 18.97 | 2,416 |
| CAH | 239.35▲ | +4.73 (+2.02%) | 240.75 | 236.025 | 1,299,814 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CCHH | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.22 | 15,201 |
| CDLR | 25.20▲ | +0.26 (+1.04%) | 25.53 | 25.20 | 76,756 |
| CEG | 280.31▲ | +5.54 (+2.02%) | 284.25 | 268.002 | 2,395,104 |
| CELC | 91.98▲ | +2.92 (+3.28%) | 92.845 | 88.64 | 1,161,756 |
| CFBK | 34.65▲ | +0.09 (+0.26%) | 34.77 | 34.33 | 23,655 |
| CI | 283.06▲ | +6.98 (+2.53%) | 283.555 | 278.735 | 1,299,526 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CLNE | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.57 | 1,485,576 |
| CLOV | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.16 | 3,560,585 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNF | 2.2499▲ | +0.0499 (+2.27%) | 2.2499 | 2.1101 | 1,763 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| CRBP | 11.28▲ | +0.37 (+3.39%) | 11.37 | 10.575 | 900,284 |
| CRD.B | 11.99▲ | +0.03 (+0.25%) | 12.24 | 11.9289 | 9,862 |
| CREX | 2.86▲ | +0.13 (+4.76%) | 2.95 | 2.75 | 16,822 |
| CRMD | 8.38▲ | +0.12 (+1.45%) | 8.4801 | 8.18 | 880,231 |
| CRT | 10.53▲ | +0.08 (+0.77%) | 10.57 | 10.40 | 10,937 |
| CSAI | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.80 | 15,997 |
| CSNR | 38.5872▲ | +0.3522 (+0.92%) | 38.66 | 38.54 | 5,793 |
| CTRE | 39.93▲ | +0.98 (+2.52%) | 39.95 | 39.16 | 2,057,515 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 202,661 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CURI | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.665 | 1,171,152 |
| CWH | 6.49▲ | +0.03 (+0.46%) | 6.63 | 6.23 | 1,736,356 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |