Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 100.03▲ | +6.57 (+7.03%) | 116.04 | 99.112 | 2,520,257 |
| AAPD | 13.23▲ | +0.02 (+0.15%) | 13.3264 | 13.0633 | 3,347,195 |
| ABT | 124.95▲ | +0.41 (+0.33%) | 125.00 | 123.35 | 4,713,700 |
| ACIU | 3.45▲ | +0.02 (+0.58%) | 3.46 | 3.20 | 223,754 |
| ACLX | 88.20▲ | +0.69 (+0.79%) | 90.30 | 87.19 | 362,200 |
| AEE | 102.01▲ | +0.73 (+0.72%) | 104.07 | 100.86 | 2,861,986 |
| AEG | 7.61▲ | +0.11 (+1.47%) | 7.64 | 7.57 | 5,974,300 |
| AFIX | 25.3202▲ | +0.0952 (+0.38%) | 25.3202 | 25.3202 | 3 |
| AFK | 23.87▲ | +0.18 (+0.76%) | 23.91 | 23.55 | 9,414 |
| AGEN | 3.84▲ | +0.15 (+4.07%) | 3.89 | 3.70 | 419,825 |
| AGGH | 20.827▲ | +0.167 (+0.81%) | 20.83 | 20.74 | 84,000 |
| AGRO | 8.06▲ | +0.10 (+1.26%) | 8.07 | 7.8601 | 239,673 |
| AGZ | 110.435▲ | +0.415 (+0.38%) | 110.45 | 110.31 | 13,871 |
| AIRS | 10.49▲ | +0.88 (+9.16%) | 10.63 | 9.0972 | 1,687,321 |
| ALMS | 4.72▲ | +0.15 (+3.28%) | 4.845 | 4.51 | 872,544 |
| ALT | 3.94▲ | +0.19 (+5.07%) | 4.115 | 3.76 | 4,235,864 |
| AMBO | 3.84▲ | +0.44 (+12.94%) | 3.84 | 3.41 | 19,919 |
| AMC | 2.60▲ | +0.10 (+4.00%) | 2.6399 | 2.46 | 23,555,384 |
| AMPL | 9.91▲ | +0.27 (+2.80%) | 10.24 | 9.69 | 5,313,393 |
| AMZA | 38.944▲ | +0.544 (+1.42%) | 39.028 | 38.44 | 69,530 |
| ANAB | 38.20▲ | +2.20 (+6.11%) | 40.96 | 35.91 | 741,717 |
| ANNA | 3.29▲ | +0.04 (+1.23%) | 3.53 | 3.29 | 4,100 |
| ANPA | 26.04▲ | +0.48 (+1.88%) | 26.04 | 26.04 | 1,731 |
| APA | 23.64▲ | +1.98 (+9.14%) | 23.76 | 22.81 | 16,429,749 |
| APD | 258.79▲ | +21.23 (+8.94%) | 264.31 | 249.29 | 4,254,492 |
| API | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.39 | 466,801 |
| APLM | 13.32▲ | +1.16 (+9.54%) | 14.40 | 12.03 | 36,165 |
| APLU | 25.22▲ | +0.09 (+0.36%) | 25.25 | 25.17 | 32,005 |
| APPN | 38.36▲ | +9.03 (+30.79%) | 39.49 | 31.60 | 3,557,460 |
| APVO | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.41 | 759,759 |
| AQN | 5.72▲ | +0.13 (+2.33%) | 5.74 | 5.59 | 7,937,068 |
| ARQT | 25.10▲ | +0.72 (+2.95%) | 25.35 | 23.77 | 2,636,722 |
| ARTNA | 32.40▼ | -0.11 (-0.34%) | 33.07 | 32.40 | 18,648 |
| ARVN | 10.00▲ | +0.43 (+4.49%) | 10.025 | 9.6235 | 1,746,463 |
| ASC | 12.89▲ | +0.43 (+3.45%) | 13.08 | 12.38 | 715,297 |
| ASHR | 33.26▲ | +0.29 (+0.88%) | 33.395 | 33.19 | 3,879,258 |
| ASHS | 37.1765▲ | +0.4765 (+1.30%) | 37.37 | 37.13 | 3,958 |
| ASPS | 9.49▲ | +0.65 (+7.35%) | 9.92 | 8.85 | 17,311 |
| ASRT | 0.7604▲ | +0.0102 (+1.36%) | 0.761 | 0.729 | 265,598 |
| ATHM | 25.20▲ | +0.38 (+1.53%) | 26.28 | 25.12 | 478,600 |
| ATHR | 5.99▲ | +0.11 (+1.87%) | 5.99 | 5.5565 | 8,219 |
| ATMU | 46.51▲ | +0.41 (+0.89%) | 47.03 | 45.90 | 882,510 |
| ATMV | 7.855▲ | +0.345 (+4.59%) | 8.15 | 6.16 | 102,700 |
| ATNI | 17.06▲ | +2.56 (+17.66%) | 19.37 | 15.42 | 105,339 |
| ATO | 175.48▲ | +2.89 (+1.67%) | 180.65 | 175.22 | 1,741,696 |
| AUMI | 76.6009▲ | +0.5947 (+0.78%) | 78.15 | 76.6009 | 4,471 |
| AURE | 0.426▲ | +0.039 (+10.08%) | 0.432 | 0.387 | 100,600 |
| AVBC | 15.24▲ | +0.24 (+1.60%) | 15.285 | 14.94 | 63,235 |
| AVGB | 51.56▲ | +0.10 (+0.19%) | 51.57 | 51.56 | 621 |
| AVNS | 11.18▲ | +0.52 (+4.88%) | 11.41 | 10.67 | 794,788 |
| AZI | 0.099▲ | +0.0116 (+13.27%) | 0.105 | 0.078 | 90,999,300 |
| AZN | 83.77▲ | +2.62 (+3.23%) | 85.02 | 83.37 | 6,942,147 |
| AZNH | 51.29▲ | +1.0271 (+2.04%) | 51.89 | 51.29 | 12,687 |
| AZO | 3,673.6599▲ | +11.8498 (+0.32%) | 3,714.4199 | 3,613.1201 | 137,700 |
| BAB | 27.36▲ | +0.20 (+0.74%) | 27.40 | 27.2701 | 76,027 |
| BAC | 53.29▲ | +0.84 (+1.60%) | 53.75 | 52.77 | 55,296,039 |
| BCDF | 31.0335▼ | -0.053 (-0.17%) | 31.0926 | 30.79 | 1,833 |
| BCE | 23.17▲ | +0.78 (+3.48%) | 23.80 | 22.70 | 3,960,600 |
| BCS | 21.59▲ | +0.33 (+1.55%) | 21.68 | 21.42 | 4,839,300 |
| BCX | 9.85▲ | +0.01 (+0.10%) | 9.92 | 9.83 | 234,500 |
| BDBT | 25.59▲ | +0.1021 (+0.40%) | 25.60 | 25.57 | 43,957 |
| BEN | 23.25▲ | +0.49 (+2.15%) | 23.39 | 22.80 | 8,666,300 |
| BEPC | 44.40▲ | +1.49 (+3.47%) | 44.405 | 42.90 | 1,461,148 |
| BFS | 29.88▲ | +0.11 (+0.37%) | 29.97 | 29.3201 | 58,686 |
| BGS | 4.96▲ | +0.98 (+24.62%) | 5.05 | 4.09 | 11,508,966 |
| BGY | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 724,700 |
| BIDU | 127.04▲ | +3.71 (+3.01%) | 130.95 | 125.90 | 5,275,400 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.27 | 13.21 | 179,300 |
| BITC | 40.7374▲ | +0.1052 (+0.26%) | 40.76 | 40.62 | 2,389 |
| BIYA | 0.4782▲ | +0.2023 (+73.32%) | 0.6719 | 0.37 | 378,668,774 |
| BKN | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.195 | 75,236 |
| BKTI | 81.32▲ | +8.86 (+12.23%) | 83.87 | 71.20 | 135,878 |
| BLST | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.31 | 29,341 |
| BMDL | 25.435▲ | +0.10 (+0.39%) | 25.435 | 25.435 | 4 |
| BNBX | 3.51▲ | +0.05 (+1.45%) | 3.54 | 3.35 | 45,700 |
| BNDC | 22.57▲ | +0.0903 (+0.40%) | 22.58 | 22.569 | 12,676 |
| BNDI | 47.77▲ | +0.1451 (+0.30%) | 47.82 | 47.68 | 23,300 |
| BNDS | 50.32▲ | +0.1184 (+0.24%) | 50.335 | 50.16 | 9,786 |
| BNS | 65.86▲ | +0.36 (+0.55%) | 65.88 | 65.26 | 934,050 |
| BOAT | 31.8782▲ | +0.1522 (+0.48%) | 32.00 | 31.64 | 41,146 |
| BORR | 3.21▲ | +0.18 (+5.94%) | 3.33 | 3.03 | 6,670,900 |
| BRLT | 2.66▲ | +0.24 (+9.92%) | 2.74 | 2.3774 | 171,538 |
| BRR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 863,440 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.73 | 19.72 | 731,000 |
| BSCS | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.56 | 865,271 |
| BSCT | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.80 | 789,700 |
| BSCU | 16.90▲ | +0.05 (+0.30%) | 16.91 | 16.89 | 644,993 |
| BSCV | 16.68▲ | +0.06 (+0.36%) | 16.69 | 16.66 | 441,548 |
| BSCW | 20.87▲ | +0.08 (+0.38%) | 20.88 | 20.84 | 147,010 |
| BSCX | 21.46▲ | +0.09 (+0.42%) | 21.48 | 21.435 | 175,917 |
| BSCY | 21.025▲ | +0.095 (+0.45%) | 21.04 | 21.00 | 60,677 |
| BSCZ | 20.82▲ | +0.0957 (+0.46%) | 20.829 | 20.7903 | 19,788 |
| BSLK | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.19 | 238,300 |
| BSMS | 23.37▲ | +0.01 (+0.04%) | 23.43 | 23.34 | 79,290 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.0099 | 21.99 | 26,011 |
| BSMV | 21.12▲ | +0.0206 (+0.10%) | 21.135 | 21.11 | 36,874 |
| BSMW | 25.191▲ | +0.031 (+0.12%) | 25.20 | 25.12 | 42,800 |
| BSMY | 24.675▲ | +0.05 (+0.20%) | 24.70 | 24.61 | 28,501 |
| BSSX | 25.8573▲ | +0.0673 (+0.26%) | 25.88 | 25.7981 | 20,219 |
| BTO | 33.40▲ | +0.18 (+0.54%) | 33.67 | 32.89 | 37,000 |