Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| AM | 21.27▲ | +0.06 (+0.28%) | 21.555 | 21.23 | 1,270,915 |
| AMGN | 338.22▲ | +9.96 (+3.03%) | 338.70 | 325.98 | 2,279,106 |
| AMH | 32.24▲ | +0.16 (+0.50%) | 32.46 | 31.90 | 2,667,380 |
| AMLP | 52.59▼ | -0.14 (-0.27%) | 53.21 | 52.5801 | 1,412,687 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMZA | 46.50▲ | +0.18 (+0.39%) | 47.195 | 46.50 | 24,929 |
| APC | 19.47▲ | +0.18 (+0.93%) | 19.7752 | 19.31 | 141,238 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| AQST | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.85 | 1,698,155 |
| ARQT | 21.35▲ | +0.56 (+2.69%) | 21.5206 | 20.65 | 976,932 |
| ATII | 11.29▲ | +0.10 (+0.89%) | 11.37 | 11.1336 | 410,952 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AVIE | 73.9657▲ | +0.3137 (+0.43%) | 74.105 | 73.9657 | 545 |
| AXGN | 40.63▲ | +1.17 (+2.97%) | 40.765 | 39.25 | 563,785 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| AZO | 3,061.6499▲ | +32.2898 (+1.07%) | 3,073.00 | 3,008.4399 | 392,710 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BEAT | 0.8905▲ | +0.0145 (+1.66%) | 0.93 | 0.87 | 1,652,704 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BELFB | 280.09▲ | +10.87 (+4.04%) | 283.12 | 266.67 | 285,788 |
| BHVN | 10.81▲ | +0.68 (+6.71%) | 10.83 | 9.9031 | 3,113,400 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BKV | 26.92▲ | +0.17 (+0.64%) | 27.25 | 26.28 | 548,110 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BOT | 28.97▲ | +3.645 (+14.39%) | 29.60 | 24.80 | 997,271 |
| BRIA | 1.60▲ | +0.03 (+1.91%) | 1.6656 | 1.51 | 6,889 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BTSG | 60.88▲ | +1.54 (+2.60%) | 61.02 | 59.52 | 1,826,185 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| CASY | 774.19▲ | +19.98 (+2.65%) | 789.30 | 752.70 | 536,839 |
| CATO | 3.34▲ | +0.25 (+8.09%) | 3.4243 | 3.09 | 173,247 |
| CCEP | 92.41▲ | +1.41 (+1.55%) | 92.865 | 90.315 | 2,305,024 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CF | 116.60▲ | +3.12 (+2.75%) | 118.08 | 113.865 | 2,426,002 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CLH | 286.63▲ | +10.64 (+3.86%) | 286.99 | 276.073 | 390,438 |
| CLRO | 3.23▲ | +0.0094 (+0.29%) | 3.24 | 3.23 | 2,563 |
| CLWT | 1.22▲ | +0.015 (+1.24%) | 1.25 | 1.22 | 1,920 |
| CNSP | 5.24▲ | +0.32 (+6.50%) | 5.24 | 4.85 | 24,431 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CRGY | 12.20▲ | +0.21 (+1.75%) | 12.46 | 11.98 | 6,951,705 |
| CROX | 118.48▲ | +1.62 (+1.39%) | 119.71 | 115.70 | 1,160,569 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CVS | 91.37▲ | +1.87 (+2.09%) | 93.32 | 90.03 | 5,536,119 |
| CYH | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.74 | 1,307,789 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DFTX | 23.59▲ | +0.73 (+3.19%) | 23.71 | 22.29 | 2,292,818 |
| DGICB | 19.13▲ | +0.72 (+3.91%) | 19.13 | 17.92 | 470 |
| DHR | 178.08▲ | +1.97 (+1.12%) | 178.54 | 173.63 | 2,274,263 |
| DIPS | 39.2772▲ | +1.0963 (+2.87%) | 39.38 | 38.62 | 4,129 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DOG | 22.42▲ | +0.25 (+1.13%) | 22.42 | 22.23 | 2,160,547 |
| DOW | 35.40▲ | +0.68 (+1.96%) | 35.7142 | 34.68 | 10,379,927 |
| DRIO | 7.65 | +0.00 (+0.00%) | 7.8999 | 7.405 | 6,788 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DSY | 1.90 | +0.00 (+0.00%) | 1.92 | 1.75 | 9,339 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DVA | 195.03▲ | +7.14 (+3.80%) | 196.45 | 186.95 | 558,695 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| DXD | 18.41▲ | +0.41 (+2.28%) | 18.415 | 18.08 | 1,304,486 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| EFRA | 34.8398▲ | +0.1401 (+0.40%) | 34.8398 | 34.8398 | 41 |
| EFU | 7.5546▲ | +0.0946 (+1.27%) | 7.57 | 7.5001 | 6,541 |
| EGY | 5.47▲ | +0.06 (+1.11%) | 5.59 | 5.37 | 1,275,853 |
| EIPI | 22.12▲ | +0.01 (+0.05%) | 22.3454 | 22.10 | 44,245 |
| EIPX | 32.04▲ | +0.06 (+0.19%) | 32.38 | 32.04 | 36,701 |
| ELAB | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.62 | 673,337 |
| ENFR | 38.37▲ | +0.04 (+0.10%) | 38.895 | 38.35 | 51,605 |
| ENR | 18.60▲ | +0.29 (+1.58%) | 18.62 | 18.04 | 867,821 |
| EP | 2.73▲ | +0.10 (+3.80%) | 2.7728 | 2.5801 | 128,340 |
| EPSN | 5.85▲ | +0.04 (+0.69%) | 5.865 | 5.68 | 119,576 |