Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| ADXN | 8.30▲ | +0.74 (+9.79%) | 8.30 | 8.30 | 2,190 |
| AEE | 98.53▲ | +0.54 (+0.55%) | 99.005 | 97.82 | 3,425,473 |
| AEM | 167.51▲ | +0.98 (+0.59%) | 168.80 | 164.67 | 2,339,052 |
| AGCC | 10.19▲ | +0.98 (+10.64%) | 10.625 | 8.61 | 235,072 |
| AGNC | 10.44▲ | +0.11 (+1.06%) | 10.58 | 10.36 | 20,159,850 |
| AGRO | 7.77▲ | +0.34 (+4.58%) | 7.845 | 7.51 | 1,045,882 |
| AGRZ | 2.11▲ | +0.01 (+0.48%) | 2.36 | 2.11 | 138,506 |
| AKO.A | 22.62▲ | +1.19 (+5.55%) | 22.62 | 21.83 | 6,100 |
| AKR | 20.27▲ | +0.49 (+2.48%) | 20.36 | 19.80 | 1,093,100 |
| ALAR | 7.77▲ | +0.16 (+2.10%) | 8.30 | 7.5081 | 142,595 |
| ALB | 134.71▲ | +3.64 (+2.78%) | 138.69 | 134.43 | 3,105,293 |
| ALC | 79.26▲ | +0.24 (+0.30%) | 79.905 | 78.96 | 936,798 |
| ALIT | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.055 | 14,433,400 |
| ALRM | 52.47▲ | +0.62 (+1.20%) | 52.51 | 51.375 | 477,428 |
| ALTO | 2.61▲ | +0.16 (+6.53%) | 2.68 | 2.4087 | 1,613,142 |
| AMN | 16.25▲ | +0.43 (+2.72%) | 16.36 | 15.87 | 981,184 |
| AMPH | 26.07▲ | +0.46 (+1.80%) | 26.52 | 25.47 | 389,864 |
| AMPL | 11.49▲ | +0.47 (+4.26%) | 11.84 | 11.12 | 1,641,333 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| ANIP | 82.35▲ | +1.25 (+1.54%) | 83.58 | 81.1935 | 486,260 |
| APWC | 1.83▲ | +0.03 (+1.67%) | 1.9199 | 1.77 | 8,403 |
| ARI | 10.13▲ | +0.21 (+2.12%) | 10.17 | 9.98 | 1,579,700 |
| ARR | 16.94▲ | +0.07 (+0.41%) | 17.04 | 16.79 | 3,170,000 |
| ARX | 15.75▲ | +0.40 (+2.61%) | 15.78 | 15.10 | 930,180 |
| ASH | 59.77▲ | +1.12 (+1.91%) | 60.27 | 57.85 | 989,691 |
| ASHS | 36.63▲ | +0.48 (+1.33%) | 36.87 | 36.60 | 23,370 |
| ASIX | 16.35▲ | +0.28 (+1.74%) | 16.603 | 15.96 | 447,906 |
| ATHA | 4.135▲ | +0.255 (+6.57%) | 4.17 | 3.90 | 25,887 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| AVA | 38.79▲ | +0.32 (+0.83%) | 38.92 | 38.22 | 887,512 |
| AVDL | 21.40▲ | +0.03 (+0.14%) | 21.44 | 21.36 | 959,589 |
| AVMU | 45.94▲ | +0.08 (+0.17%) | 45.94 | 45.871 | 10,100 |
| AVTX | 19.25▲ | +0.43 (+2.28%) | 20.20 | 18.90 | 329,859 |
| AXGN | 31.39▲ | +2.04 (+6.95%) | 31.73 | 29.08 | 1,363,918 |
| AXSM | 148.00▲ | +1.13 (+0.77%) | 148.87 | 145.71 | 420,576 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BATL | 1.19▲ | +0.10 (+9.17%) | 1.24 | 1.105 | 139,148 |
| BBAR | 16.96▲ | +0.27 (+1.62%) | 17.11 | 16.40 | 542,800 |
| BBWI | 19.67▲ | +0.03 (+0.15%) | 20.36 | 19.54 | 7,201,400 |
| BCAR | 10.02▲ | +0.015 (+0.15%) | 10.03 | 10.00 | 68,437 |
| BHK | 9.52▲ | +0.03 (+0.32%) | 9.54 | 9.46 | 329,800 |
| BLFS | 25.01▲ | +0.40 (+1.63%) | 25.225 | 24.35 | 296,729 |
| BLMN | 7.07▲ | +0.26 (+3.82%) | 7.33 | 6.98 | 2,655,723 |
| BMHL | 3.61▲ | +0.06 (+1.69%) | 3.61 | 3.21 | 3,700 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BR | 228.77▲ | +1.30 (+0.57%) | 231.44 | 227.19 | 1,097,100 |
| BRN | 1.11▲ | +0.06 (+5.71%) | 1.1625 | 1.06 | 163,878 |
| BRTX | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.04 | 31,832 |
| BSBK | 8.199▲ | +0.034 (+0.42%) | 8.199 | 8.1116 | 2,473 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.64 | 23.58 | 164,126 |
| BSMR | 23.6854▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 116,997 |
| BSMT | 23.18▲ | +0.07 (+0.30%) | 23.22 | 23.118 | 201,900 |
| BTE | 3.15▲ | +0.14 (+4.65%) | 3.16 | 3.05 | 19,139,200 |
| BTZ | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 114,000 |
| BURL | 268.18▲ | +7.28 (+2.79%) | 269.3199 | 260.7325 | 823,847 |
| BWLP | 12.50▲ | +0.36 (+2.97%) | 12.59 | 12.30 | 449,218 |
| BYRE | 24.68▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 2,000 |
| CAH | 198.44▲ | +0.55 (+0.28%) | 199.37 | 196.535 | 2,581,378 |
| CALM | 87.69▲ | +1.54 (+1.79%) | 87.90 | 85.88 | 917,333 |
| CATF | 50.12▲ | +0.075 (+0.15%) | 50.16 | 50.00 | 13,100 |
| CAVA | 53.12▲ | +0.40 (+0.76%) | 54.5306 | 52.01 | 2,930,748 |
| CBC | 23.31▲ | +0.17 (+0.73%) | 23.43 | 22.875 | 185,338 |
| CBU | 60.69▲ | +0.88 (+1.47%) | 60.965 | 59.63 | 200,695 |
| CCEC | 21.29▲ | +0.59 (+2.85%) | 21.30 | 19.86 | 19,020 |
| CCIF | 4.89▲ | +0.13 (+2.73%) | 4.94 | 4.73 | 163,400 |
| CCIX | 10.58▲ | +0.007 (+0.07%) | 10.59 | 10.575 | 298,579 |
| CCTG | 0.1876▲ | +0.0036 (+1.96%) | 0.1876 | 0.1751 | 112,093 |
| CDC | 66.3587▲ | +0.3337 (+0.51%) | 66.4232 | 66.1566 | 32,015 |
| CDL | 69.292▲ | +0.369 (+0.54%) | 69.37 | 68.94 | 14,530 |
| CDTX | 220.31▲ | +0.26 (+0.12%) | 220.31 | 219.91 | 566,238 |
| CEPV | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 815 |
| CF | 79.01▲ | +1.46 (+1.88%) | 79.49 | 77.735 | 2,046,352 |
| CHPG | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.17 | 100 |
| CIM | 12.81▲ | +0.24 (+1.91%) | 12.93 | 12.615 | 765,752 |
| CLOZ | 26.521▲ | +0.006 (+0.02%) | 26.555 | 26.52 | 463,177 |
| CMBS | 49.22▲ | +0.22 (+0.45%) | 49.22 | 49.0167 | 37,718 |
| CMS | 70.26▲ | +0.35 (+0.50%) | 70.39 | 69.82 | 2,631,847 |
| CMU | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 87,000 |
| CNF | 5.98▲ | +0.15 (+2.57%) | 5.98 | 5.90 | 3,127 |
| CNMD | 39.80▲ | +0.60 (+1.53%) | 40.64 | 38.65 | 773,400 |
| COKE | 163.61▲ | +0.64 (+0.39%) | 164.25 | 160.30 | 626,253 |
| COP | 94.96▲ | +4.19 (+4.62%) | 95.12 | 91.81 | 9,661,000 |
| CPB | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.61 | 4,494,900 |
| CPER | 33.23▲ | +0.34 (+1.03%) | 33.34 | 33.12 | 375,766 |
| CPHC | 15.20▲ | +0.0999 (+0.66%) | 15.30 | 15.10 | 1,895 |
| CPSM | 28.60▲ | +0.08 (+0.28%) | 28.60 | 28.4901 | 219 |
| CPSP | 26.01▲ | +0.0351 (+0.14%) | 26.01 | 26.00 | 600 |
| CPSU | 26.99▲ | +0.015 (+0.06%) | 26.99 | 26.98 | 1,000 |
| CPXR | 24.39▲ | +0.51 (+2.14%) | 24.53 | 24.23 | 11,900 |
| CRED | 20.6749▲ | +0.1059 (+0.51%) | 20.6749 | 20.65 | 215 |
| CTO | 18.06▲ | +0.33 (+1.86%) | 18.11 | 17.69 | 305,200 |
| CTOR | 1.16▲ | +0.09 (+8.41%) | 1.24 | 1.06 | 1,014,050 |
| CTVA | 66.43▲ | +0.95 (+1.45%) | 66.49 | 65.15 | 3,973,300 |
| CUBE | 36.21▲ | +0.42 (+1.17%) | 36.41 | 35.75 | 2,659,800 |