Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ABTS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 18,921 |
| ACN | 247.22▲ | +3.82 (+1.57%) | 247.96 | 238.095 | 4,613,587 |
| ACNT | 13.80▲ | +0.19 (+1.40%) | 13.88 | 13.62 | 23,414 |
| ACP | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.21 | 917,916 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADUR | 10.27▲ | +0.32 (+3.22%) | 10.54 | 9.62 | 258,919 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFG | 153.10▲ | +2.81 (+1.87%) | 153.495 | 151.50 | 467,335 |
| AFIX | 24.035▲ | +0.10 (+0.42%) | 24.04 | 24.01 | 7,800 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AHR | 52.94▲ | +1.44 (+2.80%) | 53.12 | 51.56 | 3,846,925 |
| AHRT | 6.11▲ | +0.07 (+1.16%) | 6.14 | 6.04 | 545,480 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIG | 81.44▲ | +1.56 (+1.95%) | 81.53 | 80.45 | 2,517,044 |
| AIIA | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 100,116 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.62 | 1,413,928 |
| AIVI | 58.01▲ | +0.2304 (+0.40%) | 58.06 | 57.84 | 2,500 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AJG | 268.20▲ | +7.78 (+2.99%) | 270.5347 | 262.53 | 2,502,459 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALL | 255.92▲ | +5.72 (+2.29%) | 256.83 | 252.00 | 1,215,972 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ALV | 116.95▲ | +1.40 (+1.21%) | 117.975 | 115.44 | 729,954 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AMLX | 28.68▲ | +0.61 (+2.17%) | 29.13 | 28.095 | 905,465 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMT | 185.88▲ | +2.13 (+1.16%) | 187.06 | 183.11 | 2,274,939 |
| AMTB | 29.90▲ | +0.25 (+0.84%) | 30.05 | 29.11 | 379,846 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANF | 165.77▲ | +4.53 (+2.81%) | 166.22 | 162.145 | 632,590 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| ANTA | 1.76▲ | +0.0749 (+4.44%) | 1.88 | 1.66 | 28,865 |
| AORT | 23.44▲ | +0.52 (+2.27%) | 23.80 | 23.05 | 418,195 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APLY | 12.00▲ | +0.065 (+0.54%) | 12.06 | 11.98 | 132,700 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APUS | 3.21▲ | +0.14 (+4.56%) | 3.23 | 2.8301 | 48,750 |
| AQN | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 3,229,671 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARAY | 0.14▲ | +0.009 (+6.87%) | 0.1415 | 0.1305 | 1,218,238 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARDX | 3.10 | +0.00 (+0.00%) | 3.16 | 3.075 | 2,549,379 |
| AROW | 38.665▲ | +0.635 (+1.67%) | 39.20 | 38.36 | 80,568 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ARR | 12.79▲ | +0.12 (+0.95%) | 12.84 | 12.64 | 3,430,943 |
| ARTW | 3.019▲ | +0.079 (+2.69%) | 3.03 | 2.88 | 2,903 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASLE | 4.69▲ | +0.11 (+2.40%) | 4.825 | 4.585 | 480,467 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ASPI | 2.13▲ | +0.10 (+4.93%) | 2.20 | 1.975 | 3,806,805 |
| ASR | 252.94▲ | +5.06 (+2.04%) | 252.99 | 247.23 | 56,761 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATO | 171.07▲ | +1.54 (+0.91%) | 172.56 | 170.58 | 834,751 |
| AUB | 39.73▲ | +0.47 (+1.20%) | 40.07 | 39.52 | 1,132,916 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AVA | 37.45▲ | +0.44 (+1.19%) | 37.535 | 37.01 | 501,131 |
| AVIV | 79.96▲ | +0.33 (+0.41%) | 79.96 | 79.615 | 89,517 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVY | 182.06▲ | +1.36 (+0.75%) | 185.50 | 177.645 | 1,090,814 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AWK | 142.21▲ | +2.42 (+1.73%) | 142.66 | 139.03 | 2,433,989 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| AXNX | 1.03▲ | +0.09 (+9.57%) | 1.125 | 0.8749 | 457,408 |
| AXP | 323.71▲ | +5.77 (+1.81%) | 326.49 | 320.95 | 2,883,271 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |