Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAT | 21.29▲ | +0.82 (+4.01%) | 21.305 | 20.43 | 413,374 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACEL | 10.97▲ | +0.19 (+1.76%) | 11.10 | 10.79 | 472,605 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADRX | 17.68▲ | +0.55 (+3.21%) | 17.883 | 17.18 | 181,460 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGO | 70.31▲ | +1.04 (+1.50%) | 70.37 | 69.23 | 571,755 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AHCO | 6.17▲ | +0.07 (+1.15%) | 6.225 | 6.00 | 2,181,361 |
| AHMA | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 18,091 |
| AHR | 53.40▲ | +0.54 (+1.02%) | 53.965 | 52.50 | 2,467,457 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| AIFU | 11.33▲ | +0.45 (+4.14%) | 11.56 | 11.12 | 6,215 |
| AIYY | 7.45▲ | +0.03 (+0.40%) | 7.59 | 7.16 | 78,300 |
| AKAM | 91.13▲ | +0.86 (+0.95%) | 91.64 | 88.50 | 5,115,515 |
| AKR | 18.78▲ | +0.58 (+3.19%) | 18.87 | 18.25 | 1,701,208 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALTO | 3.59 | +0.00 (+0.00%) | 3.63 | 3.505 | 741,127 |
| ALTY | 11.712▲ | +0.042 (+0.36%) | 11.712 | 11.68 | 18,200 |
| AMP | 496.83▲ | +6.32 (+1.29%) | 498.19 | 486.14 | 429,151 |
| AMRN | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.25 | 27,363 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| AN | 161.84▲ | +8.83 (+5.77%) | 162.11 | 153.205 | 702,014 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ANGL | 27.53▲ | +0.13 (+0.47%) | 27.55 | 27.32 | 2,942,700 |
| AOMR | 7.31▲ | +0.21 (+2.96%) | 7.39 | 7.14 | 75,305 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| AQST | 4.13▲ | +0.05 (+1.23%) | 4.1599 | 4.04 | 1,852,406 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARCC | 18.79▲ | +0.39 (+2.12%) | 18.805 | 18.31 | 3,965,721 |
| ARDX | 3.20▲ | +0.07 (+2.24%) | 3.22 | 3.11 | 2,723,589 |
| ARKO | 4.095▲ | +0.105 (+2.63%) | 4.10 | 3.995 | 634,941 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARMP | 3.45▲ | +0.39 (+12.75%) | 3.50 | 3.03 | 107,900 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ASLE | 4.70▲ | +0.13 (+2.84%) | 4.72 | 4.54 | 439,440 |
| ASTH | 38.01▲ | +0.66 (+1.77%) | 38.47 | 37.21 | 213,888 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| ATCX | 2.115▲ | +0.01 (+0.48%) | 2.1699 | 2.06 | 16,817 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| ATNI | 26.23▲ | +0.87 (+3.43%) | 26.23 | 25.49 | 60,142 |
| ATOS | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.46 | 90,656 |
| ATTO | 14.50▲ | +0.32 (+2.26%) | 14.67 | 13.69 | 189,146 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AURE | 0.9589▼ | -0.0011 (-0.11%) | 0.96 | 0.8606 | 95,451 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVK | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.8601 | 139,406 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| BAC | 51.08▲ | +0.30 (+0.59%) | 51.21 | 50.20 | 37,441,239 |
| BANX | 20.01▲ | +0.17 (+0.86%) | 20.01 | 19.91 | 9,845 |
| BARK | 7.75▲ | +0.11 (+1.44%) | 7.85 | 7.5288 | 48,010 |
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBOT | 2.85▲ | +0.17 (+6.34%) | 2.85 | 2.66 | 661,716 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BD | 24.225▲ | +0.18 (+0.75%) | 24.245 | 24.09 | 23,086 |
| BDL | 48.46▲ | +0.94 (+1.98%) | 48.56 | 47.05 | 87,321 |
| BDSX | 23.94▲ | +0.01 (+0.04%) | 24.99 | 23.3831 | 138,754 |
| BEEM | 0.9325▲ | +0.0144 (+1.57%) | 0.96 | 0.901 | 307,268 |
| BEEP | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.52 | 13,340 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BFS | 29.52▲ | +0.69 (+2.39%) | 29.605 | 28.88 | 129,158 |
| BGIN | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.72 | 14,372 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BIRK | 33.68▲ | +1.36 (+4.21%) | 33.795 | 31.58 | 2,201,595 |
| BIT | 11.16▲ | +0.03 (+0.27%) | 11.19 | 11.06 | 504,679 |
| BITI | 18.09▲ | +0.66 (+3.79%) | 18.21 | 17.99 | 1,307,300 |
| BIZD | 12.06▲ | +0.27 (+2.29%) | 12.07 | 11.75 | 3,371,141 |
| BKHY | 45.65▲ | +0.09 (+0.20%) | 45.66 | 45.52 | 10,600 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 13,937 |
| BMRN | 56.63▲ | +1.42 (+2.57%) | 56.91 | 55.02 | 2,326,243 |
| BOC | 12.64▲ | +0.11 (+0.88%) | 12.855 | 12.58 | 86,987 |
| BOLT | 4.19▲ | +0.05 (+1.21%) | 4.2099 | 4.0257 | 14,054 |