Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACHV | 6.27▲ | +0.31 (+5.20%) | 6.40 | 5.76 | 1,476,445 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACOG | 8.50▲ | +0.15 (+1.80%) | 8.55 | 8.33 | 40,895 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIIA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 111 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| ALHC | 20.60▲ | +0.57 (+2.85%) | 20.83 | 19.80 | 2,559,873 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| ALXO | 2.10▲ | +0.03 (+1.45%) | 2.16 | 1.985 | 765,312 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| AQST | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.814 | 2,348,118 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ASD | 27.2736▲ | +0.1474 (+0.54%) | 27.29 | 27.18 | 1,083 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| ATNM | 0.9219▲ | +0.0319 (+3.58%) | 0.9299 | 0.89 | 55,747 |
| AURA | 6.99▲ | +0.10 (+1.45%) | 7.03 | 6.73 | 408,706 |
| AURE | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.72 | 8,843 |
| AVIR | 4.87▲ | +0.155 (+3.29%) | 4.895 | 4.64 | 218,814 |
| AVLN | 28.30▲ | +2.62 (+10.20%) | 29.27 | 24.90 | 364,051 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AZTR | 0.139▲ | +0.0062 (+4.67%) | 0.1449 | 0.129 | 1,707,340 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBCQ | 10.32▲ | +0.03 (+0.29%) | 10.40 | 10.28 | 112,630 |
| BCPL | 24.68▲ | +0.02 (+0.08%) | 24.731 | 24.68 | 11,742 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BELFA | 228.73▲ | +3.73 (+1.66%) | 234.10 | 215.69 | 156,766 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BHAV | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 2,381 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BJDX | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.255 | 1,439,929 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BNTX | 91.48▼ | -0.08 (-0.09%) | 92.10 | 90.96 | 1,106,684 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BRID | 6.49▲ | +0.12 (+1.88%) | 6.73 | 6.366 | 4,806 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 199,989 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.3201 | 23,015 |
| CABA | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.60 | 3,506,035 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 517 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CAR | 160.57▲ | +4.22 (+2.70%) | 162.99 | 153.23 | 279,298 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CCNR | 37.5889▲ | +0.1389 (+0.37%) | 37.60 | 37.17 | 10,430 |
| CELZ | 0.879▲ | +0.019 (+2.21%) | 0.91 | 0.845 | 148,627 |
| CENN | 3.42▲ | +0.13 (+3.95%) | 3.42 | 3.1229 | 5,368 |
| CGEN | 2.37▲ | +0.04 (+1.72%) | 2.38 | 2.27 | 154,849 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLOV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.32 | 5,432,921 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CLWT | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.48 | 31,151 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNSP | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.66 | 7,539 |
| COGT | 39.08▲ | +1.14 (+3.00%) | 39.39 | 37.07 | 1,914,572 |
| CONI | 52.30▲ | +2.2173 (+4.43%) | 54.55 | 50.00 | 111,942 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CPII | 18.985▲ | +0.02 (+0.11%) | 18.985 | 18.985 | 79 |
| CRC | 52.83▲ | +0.74 (+1.42%) | 53.70 | 51.93 | 645,829 |
| CRK | 13.34▲ | +0.24 (+1.83%) | 13.425 | 12.945 | 1,553,241 |
| CRMD | 8.42▲ | +0.13 (+1.57%) | 8.53 | 8.14 | 687,162 |
| CRON | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 742,775 |
| CRSR | 9.75▲ | +0.39 (+4.17%) | 9.925 | 9.02 | 1,561,233 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.90 | 72,555 |
| CSEN | 24.2652▲ | +0.2648 (+1.10%) | 24.29 | 24.03 | 17,578 |