Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ABX | 9.56▲ | +0.31 (+3.35%) | 9.67 | 9.3696 | 431,307 |
| ACGL | 92.04▲ | +0.86 (+0.94%) | 92.81 | 91.585 | 2,147,072 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| ADMA | 8.57▲ | +0.26 (+3.13%) | 8.70 | 8.275 | 3,515,989 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 10.72 | 2,431 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEE | 109.70▲ | +1.03 (+0.95%) | 110.335 | 108.60 | 2,023,882 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AESI | 16.48▲ | +0.28 (+1.73%) | 16.57 | 15.81 | 1,654,471 |
| AFG | 134.32▲ | +1.42 (+1.07%) | 135.91 | 131.585 | 268,805 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AIG | 76.37▲ | +2.35 (+3.17%) | 78.04 | 74.10 | 8,344,762 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| ALL | 222.56▲ | +1.39 (+0.63%) | 226.26 | 221.105 | 1,418,999 |
| ALNY | 286.41▲ | +8.32 (+2.99%) | 286.67 | 278.17 | 1,420,425 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| ALTI | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.80 | 298,684 |
| ALX | 261.89▲ | +2.52 (+0.97%) | 263.6439 | 259.26 | 17,845 |
| AMSF | 31.40▲ | +0.08 (+0.26%) | 31.8489 | 31.14 | 185,642 |
| AMYY | 15.8599▲ | +0.0999 (+0.63%) | 15.90 | 15.80 | 12,188 |
| AMZD | 9.74▲ | +0.43 (+4.62%) | 9.7701 | 9.41 | 16,104,910 |
| ANL | 10.40▲ | +0.30 (+2.97%) | 11.80 | 10.26 | 206,596 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APD | 283.11▲ | +2.90 (+1.03%) | 284.8599 | 278.81 | 877,782 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AR | 34.03▲ | +0.81 (+2.44%) | 34.11 | 32.82 | 5,266,064 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ASD | 25.1308▲ | +0.3265 (+1.32%) | 25.26 | 25.1308 | 1,070 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AUB | 39.62▲ | +0.46 (+1.17%) | 39.84 | 39.19 | 477,690 |
| AVBH | 32.05▲ | +0.09 (+0.28%) | 32.355 | 31.94 | 75,388 |
| AVIR | 4.39▲ | +0.03 (+0.69%) | 4.48 | 4.32 | 343,922 |
| AWR | 77.66▲ | +0.55 (+0.71%) | 77.94 | 76.93 | 531,247 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| AXIA | 10.31▲ | +0.33 (+3.31%) | 10.38 | 10.17 | 1,227,530 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BALY | 14.44▲ | +0.58 (+4.18%) | 14.60 | 13.14 | 39,667 |
| BATRA | 55.29▲ | +0.79 (+1.45%) | 55.77 | 54.45 | 62,855 |
| BBCP | 11.26▲ | +0.35 (+3.21%) | 11.26 | 10.7128 | 333,110 |
| BBCQ | 10.39▲ | +0.03 (+0.29%) | 10.45 | 10.35 | 134,593 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BBOT | 7.87▲ | +0.31 (+4.10%) | 8.045 | 7.66 | 782,302 |
| BCSS | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.21 | 426 |
| BEDY | 29.0064▲ | +0.2387 (+0.83%) | 29.05 | 28.69 | 30,757 |
| BEEP | 1.83▲ | +0.05 (+2.81%) | 1.89 | 1.75 | 30,632 |
| BENF | 3.51▲ | +0.11 (+3.24%) | 3.58 | 3.31 | 14,182 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BF.A | 27.29▲ | +0.65 (+2.44%) | 27.70 | 26.41 | 144,481 |
| BFAP | 14.325▲ | +0.15 (+1.06%) | 14.325 | 14.325 | 100 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 17.05 | 16.955 | 4,000 |
| BFST | 29.00▲ | +0.23 (+0.80%) | 29.19 | 28.71 | 244,693 |
| BGIG | 35.45▲ | +0.145 (+0.41%) | 35.53 | 35.3502 | 85,712 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BITB | 34.97▲ | +0.84 (+2.46%) | 35.58 | 34.845 | 1,115,154 |
| BITO | 8.76▲ | +0.20 (+2.34%) | 8.92 | 8.73 | 179,674,152 |
| BKF | 39.9387▲ | +0.2087 (+0.53%) | 40.02 | 39.63 | 4,668 |
| BKH | 72.92▲ | +0.17 (+0.23%) | 73.54 | 72.55 | 1,169,545 |
| BKMI | 26.3351▲ | +0.0151 (+0.06%) | 26.39 | 26.32 | 110,690 |
| BKT | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.40 | 67,547 |
| BKU | 48.50▲ | +0.96 (+2.02%) | 48.52 | 47.54 | 423,075 |
| BKV | 25.69▲ | +1.14 (+4.64%) | 26.00 | 24.38 | 1,342,085 |
| BLRX | 3.24▲ | +0.08 (+2.53%) | 3.365 | 3.1472 | 11,900 |
| BMED | 28.5621▲ | +0.1418 (+0.50%) | 28.5999 | 28.5621 | 497 |
| BMNZ | 22.67▲ | +0.88 (+4.04%) | 23.00 | 19.26 | 507,452 |
| BMRN | 55.90▲ | +1.21 (+2.21%) | 56.27 | 54.96 | 2,834,670 |
| BOH | 79.18▲ | +1.33 (+1.71%) | 79.385 | 78.02 | 286,850 |
| BOKF | 132.88▲ | +2.55 (+1.96%) | 132.94 | 130.59 | 290,529 |
| BOW | 27.54▲ | +0.26 (+0.95%) | 28.56 | 27.13 | 237,278 |
| BPI | 21.1321▲ | +0.4915 (+2.38%) | 21.285 | 21.1321 | 624 |
| BRAZ | 29.4027▲ | +0.4647 (+1.61%) | 29.4027 | 29.27 | 374 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BSBK | 9.13▲ | +0.14 (+1.56%) | 9.15 | 8.91 | 5,629 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BTCC | 13.6899▲ | +0.3025 (+2.26%) | 13.8589 | 13.2662 | 10,314 |
| BTO | 37.58▲ | +0.41 (+1.10%) | 37.89 | 37.2101 | 22,870 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BYAH | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.24 | 658,054 |
| BYD | 86.35▲ | +1.67 (+1.97%) | 87.27 | 85.60 | 947,595 |
| BYSI | 1.615▲ | +0.005 (+0.31%) | 1.64 | 1.55 | 8,240 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CAC | 51.86▲ | +0.37 (+0.72%) | 52.39 | 49.20 | 87,297 |
| CAMP | 4.20▲ | +0.07 (+1.69%) | 4.30 | 3.98 | 116,072 |