Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ABVX | 87.98▲ | +1.76 (+2.04%) | 89.38 | 85.88 | 1,126,529 |
| ACFN | 18.84▲ | +0.69 (+3.80%) | 19.44 | 17.90 | 110,300 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.26 | 56,702 |
| ADBE | 240.68▲ | +4.40 (+1.86%) | 241.25 | 235.90 | 3,475,300 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADBU | 20.90▲ | +0.69 (+3.41%) | 20.90 | 20.26 | 4,900 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| ALC | 63.87▲ | +0.87 (+1.38%) | 64.13 | 63.17 | 1,697,072 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALZN | 1.35 | +0.00 (+0.00%) | 1.3955 | 1.31 | 23,162 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| AMZD | 8.57▲ | +0.14 (+1.66%) | 8.6289 | 8.40 | 11,760,818 |
| ANAB | 46.67▲ | +1.08 (+2.37%) | 47.235 | 45.00 | 494,171 |
| AORT | 21.53▲ | +0.17 (+0.80%) | 21.75 | 21.08 | 488,500 |
| APPF | 203.18▲ | +4.15 (+2.09%) | 203.69 | 198.67 | 402,109 |
| ARCI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 360,082 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASIC | 26.18▲ | +0.27 (+1.04%) | 26.22 | 25.58 | 42,259 |
| ASND | 227.00▲ | +3.79 (+1.70%) | 227.83 | 222.00 | 995,684 |
| ASRV | 4.55▲ | +0.20 (+4.60%) | 4.55 | 4.32 | 13,133 |
| ASTL | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.205 | 563,071 |
| ATR | 120.27▲ | +1.06 (+0.89%) | 120.31 | 118.56 | 452,100 |
| ATRA | 9.56▲ | +0.255 (+2.74%) | 9.9899 | 9.20 | 39,511 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AUUD | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.98 | 61,193 |
| AVAH | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.07 | 2,008,329 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| BANF | 106.73▼ | -0.04 (-0.04%) | 106.74 | 104.88 | 145,300 |
| BBH | 241.07▲ | +5.15 (+2.18%) | 241.43 | 237.25 | 10,700 |
| BBYY | 8.731▲ | +0.026 (+0.30%) | 8.75 | 8.72 | 1,000 |
| BCAL | 21.47▲ | +0.06 (+0.28%) | 21.55 | 21.05 | 308,632 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BFOC | 16.93▲ | +0.025 (+0.15%) | 16.93 | 16.85 | 8,030 |
| BKNG | 160.68▲ | +3.17 (+2.01%) | 160.75 | 156.27 | 6,712,402 |
| BLBD | 56.76▲ | +0.35 (+0.62%) | 57.94 | 55.695 | 689,553 |
| BLLN | 97.88▲ | +3.44 (+3.64%) | 99.75 | 93.375 | 424,115 |
| BLUW | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 9 |
| BMED | 34.47▲ | +0.575 (+1.70%) | 34.49 | 34.29 | 2,200 |
| BMY | 59.28▲ | +2.61 (+4.61%) | 59.39 | 56.58 | 14,045,600 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BRBS | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.8116 | 540,218 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BRKH | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 90,814 |
| BRN | 0.9466▲ | +0.0048 (+0.51%) | 0.9466 | 0.91 | 13,661 |
| BROS | 39.17▲ | +1.19 (+3.13%) | 39.26 | 37.35 | 4,750,940 |
| BSBK | 9.12▲ | +0.026 (+0.29%) | 9.12 | 9.0676 | 4,789 |
| BSET | 21.47▲ | +0.24 (+1.13%) | 21.63 | 20.97 | 32,660 |
| BTMD | 1.13▲ | +0.09 (+8.65%) | 1.2099 | 1.06 | 144,785 |
| BUDA | 7.49▲ | +0.20 (+2.74%) | 7.49 | 7.22 | 3,400 |
| BWIV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 5 |
| BWMN | 42.79▲ | +0.05 (+0.12%) | 42.80 | 42.74 | 239,126 |
| CAAA | 19.7947▲ | +0.0247 (+0.12%) | 19.81 | 19.68 | 993 |
| CCBG | 48.66▲ | +0.49 (+1.02%) | 48.74 | 47.51 | 107,947 |
| CDRO | 9.62▲ | +0.22 (+2.34%) | 9.62 | 9.145 | 26,141 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CFR | 151.57▲ | +0.01 (+0.01%) | 152.06 | 149.01 | 446,200 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 252,824 |
| CHE | 513.18▲ | +12.41 (+2.48%) | 513.93 | 500.89 | 129,900 |
| CHEF | 113.00▲ | +5.21 (+4.83%) | 113.12 | 107.79 | 788,900 |
| CHRW | 139.45▲ | +1.48 (+1.07%) | 139.58 | 137.53 | 1,918,700 |
| CLH | 319.24▲ | +1.86 (+0.59%) | 321.08 | 316.46 | 448,600 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 10,718 |
| CMCSA | 21.05▲ | +0.17 (+0.81%) | 21.09 | 20.61 | 25,823,900 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| CNO | 53.55▲ | +0.13 (+0.24%) | 53.75 | 52.96 | 1,084,335 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| COE | 11.95▲ | +1.03 (+9.43%) | 12.09 | 10.91 | 63,600 |
| COLL | 22.51▲ | +0.98 (+4.55%) | 22.56 | 21.47 | 920,241 |
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| CPB | 19.10▲ | +0.15 (+0.79%) | 19.19 | 18.72 | 9,015,500 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CRL | 302.00▲ | +2.98 (+1.00%) | 310.53 | 296.00 | 941,300 |
| CSPI | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.33 | 12,900 |
| CTKB | 5.395▲ | +0.045 (+0.84%) | 5.475 | 5.23 | 1,074,552 |
| CTNT | 2.72▲ | +0.29 (+11.93%) | 2.8699 | 2.34 | 386,354 |
| CUPR | 1.99▲ | +0.09 (+4.74%) | 2.04 | 1.83 | 13,651 |
| CURX | 4.96▲ | +0.08 (+1.64%) | 4.9999 | 4.31 | 9,087 |
| CYTK | 63.43▲ | +1.81 (+2.94%) | 64.01 | 60.99 | 2,095,700 |
| DDS | 655.34▲ | +13.32 (+2.07%) | 655.34 | 629.74 | 71,702 |
| DE | 650.38▲ | +0.38 (+0.06%) | 653.5875 | 640.52 | 1,547,628 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DHF | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.155 | 772,885 |
| DIBS | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.5494 | 163,104 |
| DLB | 58.84▲ | +0.48 (+0.82%) | 59.07 | 58.17 | 617,000 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DWSH | 5.9095▲ | +0.0545 (+0.93%) | 5.945 | 5.88 | 49,710 |
| EBON | 1.95▲ | +0.12 (+6.56%) | 1.9899 | 1.91 | 3,589 |
| EFU | 7.46▲ | +0.12 (+1.63%) | 7.48 | 7.43 | 2,300 |
| EFZ | 23.29▲ | +0.18 (+0.78%) | 23.33 | 23.28 | 2,100 |