Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.85▲ | +1.30 (+2.57%) | 53.34 | 51.63 | 4,729,675 |
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AAMI | 92.30▲ | +1.45 (+1.60%) | 93.06 | 91.455 | 210,451 |
| AARD | 6.82▲ | +0.93 (+15.79%) | 6.90 | 5.80 | 173,687 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| ACAD | 29.50▲ | +0.46 (+1.58%) | 29.615 | 28.80 | 1,067,488 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACI | 12.38▲ | +0.40 (+3.34%) | 12.42 | 12.00 | 6,422,376 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACWX | 77.94▲ | +0.64 (+0.83%) | 78.11 | 77.80 | 1,958,612 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| ACYQ | 21.0023▲ | +0.1423 (+0.68%) | 21.0199 | 20.89 | 51,399 |
| ADNT | 20.01▲ | +0.52 (+2.67%) | 20.415 | 19.69 | 722,223 |
| ADUR | 16.04▲ | +0.19 (+1.20%) | 16.64 | 15.91 | 432,393 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AEF | 9.39▲ | +0.05 (+0.54%) | 9.44 | 9.31 | 87,259 |
| AENT | 5.62▲ | +0.03 (+0.54%) | 5.62 | 5.51 | 1,137 |
| AERT | 6.905▲ | +0.155 (+2.30%) | 6.99 | 6.905 | 1,377 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AFRM | 77.03▲ | +1.98 (+2.64%) | 77.07 | 74.825 | 2,367,400 |
| AGBK | 6.10▲ | +0.12 (+2.01%) | 6.205 | 6.01 | 143,278 |
| AGCC | 14.63▲ | +0.31 (+2.16%) | 14.80 | 14.63 | 6,240 |
| AGEM | 49.5964▲ | +0.9544 (+1.96%) | 49.72 | 49.57 | 3,043 |
| AGIQ | 25.3467▲ | +0.378 (+1.51%) | 25.38 | 25.01 | 9,362 |
| AGL | 96.58▲ | +3.85 (+4.15%) | 97.00 | 92.02 | 277,362 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AIA | 138.77▲ | +0.74 (+0.54%) | 140.355 | 138.625 | 438,801 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIDX | 0.5543▲ | +0.0402 (+7.82%) | 0.6402 | 0.5045 | 230,183 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AIIR | 7.74▲ | +0.4896 (+6.75%) | 7.74 | 7.2701 | 8,644 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AIRG | 5.38▲ | +0.05 (+0.94%) | 5.5854 | 5.315 | 79,505 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALCO | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.64 | 17,307 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALG | 164.40▲ | +1.94 (+1.19%) | 165.30 | 161.10 | 104,762 |
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| ALKT | 20.38▲ | +0.47 (+2.36%) | 20.50 | 19.95 | 1,388,746 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| ALT | 3.11▲ | +0.16 (+5.42%) | 3.24 | 2.95 | 6,147,904 |
| ALTI | 4.04▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 79,923 |
| ALTO | 4.38▲ | +0.20 (+4.78%) | 4.395 | 4.22 | 1,926,989 |
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMEI | 26.4822▲ | +0.2228 (+0.85%) | 26.53 | 26.4822 | 5,279 |
| AMEM | 25.3797▲ | +0.3272 (+1.31%) | 25.40 | 25.3797 | 1,364 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMTM | 21.49▲ | +0.88 (+4.27%) | 21.55 | 20.6401 | 3,099,747 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| ANF | 109.01▲ | +3.99 (+3.80%) | 109.53 | 105.395 | 852,521 |
| ANGI | 4.92▲ | +0.36 (+7.89%) | 4.945 | 4.55 | 793,798 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANVS | 1.82▲ | +0.03 (+1.68%) | 1.8399 | 1.77 | 609,243 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.07 | 11.04 | 46,683 |
| AOTG | 64.6673▲ | +0.7146 (+1.12%) | 64.6673 | 64.60 | 384 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APD | 305.10▲ | +4.77 (+1.59%) | 307.99 | 299.90 | 1,053,040 |
| APEI | 45.61▲ | +1.225 (+2.76%) | 45.8008 | 43.34 | 321,433 |
| APIE | 39.766▲ | +0.456 (+1.16%) | 39.80 | 39.6357 | 70,087 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| APWC | 1.50▲ | +0.08 (+5.63%) | 1.50 | 1.45 | 7,059 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| AQMS | 2.81▲ | +0.105 (+3.88%) | 2.9099 | 2.7011 | 31,908 |
| ARB | 29.75▲ | +0.0204 (+0.07%) | 29.76 | 29.7401 | 1,617 |
| ARCC | 19.92▲ | +0.14 (+0.71%) | 20.04 | 19.80 | 3,318,050 |
| ARCO | 7.96▲ | +0.16 (+2.05%) | 7.97 | 7.80 | 969,051 |
| ARDT | 10.99▲ | +0.51 (+4.87%) | 11.02 | 10.35 | 175,761 |
| ARKO | 4.75▲ | +0.16 (+3.49%) | 4.80 | 4.61 | 924,441 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| ARQ | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.22 | 138,039 |
| ARVN | 9.365▲ | +0.34 (+3.77%) | 9.385 | 9.00 | 939,050 |
| ASGI | 25.12▲ | +0.56 (+2.28%) | 25.18 | 24.565 | 146,405 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ASR | 262.58▲ | +3.42 (+1.32%) | 264.635 | 261.16 | 34,849 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASTH | 39.35▲ | +0.61 (+1.57%) | 39.43 | 38.43 | 395,107 |
| ATCH | 0.1951▲ | +0.0037 (+1.93%) | 0.1991 | 0.1933 | 724,705 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATHE | 4.67▲ | +0.22 (+4.94%) | 4.68 | 4.51 | 10,174 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |