Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.58▲ | +0.26 (+2.11%) | 12.60 | 12.06 | 67,379 |
| ABBV | 229.48▲ | +4.67 (+2.08%) | 231.43 | 225.79 | 5,462,500 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.07 | 19,033,016 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACGL | 98.70▲ | +0.21 (+0.21%) | 99.77 | 98.12 | 1,385,900 |
| ACI | 18.51▲ | +0.61 (+3.41%) | 18.535 | 17.77 | 5,836,300 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ACRS | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.145 | 0 |
| ACV | 27.09▲ | +0.07 (+0.26%) | 27.23 | 26.95 | 18,000 |
| ADAG | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.08 | 0 |
| ADTN | 10.22▲ | +0.15 (+1.49%) | 10.30 | 9.835 | 0 |
| AFB | 11.06▲ | +0.02 (+0.18%) | 11.085 | 11.04 | 75,227 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AHG | 1.37▲ | +0.022 (+1.63%) | 1.4208 | 1.26 | 1,832 |
| AHR | 52.71▲ | +0.78 (+1.50%) | 52.74 | 52.08 | 2,071,200 |
| AIMD | 1.45▲ | +0.11 (+8.21%) | 1.53 | 1.328 | 83,800 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AIRO | 9.65▲ | +0.34 (+3.65%) | 9.87 | 9.07 | 385,400 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| AKR | 20.56▲ | +0.28 (+1.38%) | 20.649 | 20.28 | 771,445 |
| AKTX | 0.243▲ | +0.0064 (+2.70%) | 0.25 | 0.2387 | 85,035 |
| ALBG | 15.4137▲ | +1.561 (+11.27%) | 15.4137 | 14.39 | 3,047 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALGS | 6.94▲ | +0.14 (+2.06%) | 7.1899 | 6.58 | 0 |
| ALMU | 15.63▲ | +0.25 (+1.63%) | 16.05 | 15.20 | 203,000 |
| ALT | 4.52▲ | +0.14 (+3.20%) | 4.64 | 4.34 | 3,177,697 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMPX | 10.20▲ | +0.68 (+7.14%) | 10.77 | 9.90 | 7,807,432 |
| AMT | 190.05▲ | +2.74 (+1.46%) | 191.49 | 186.68 | 2,965,800 |
| ANRO | 18.30▲ | +0.68 (+3.86%) | 18.49 | 17.41 | 125,922 |
| APD | 283.25▲ | +2.07 (+0.74%) | 284.50 | 280.9501 | 1,370,298 |
| APGE | 69.91▲ | +1.52 (+2.22%) | 70.75 | 68.17 | 0 |
| APLM | 21.105▲ | +1.175 (+5.90%) | 21.49 | 20.715 | 0 |
| APLY | 12.42▲ | +0.03 (+0.24%) | 12.55 | 12.30 | 626,700 |
| APMU | 25.44▲ | +0.04 (+0.16%) | 25.47 | 25.42 | 28,406 |
| AQB | 0.9057▲ | +0.0356 (+4.09%) | 0.9169 | 0.8651 | 14,584 |
| AQN | 6.75▲ | +0.05 (+0.75%) | 6.755 | 6.69 | 2,323,729 |
| ARDT | 9.71▲ | +0.30 (+3.19%) | 9.745 | 9.36 | 494,800 |
| ARKR | 6.9588▲ | +0.1088 (+1.59%) | 6.9588 | 6.80 | 0 |
| ARVN | 12.30▲ | +0.31 (+2.59%) | 12.63 | 11.83 | 0 |
| ASO | 58.89▲ | +0.11 (+0.19%) | 60.48 | 57.445 | 1,448,565 |
| ASPI | 5.33▲ | +0.13 (+2.50%) | 5.45 | 5.07 | 0 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ASTC | 2.82▲ | +0.02 (+0.71%) | 2.8999 | 2.78 | 0 |
| ASTS | 83.90▲ | +3.70 (+4.61%) | 87.30 | 77.90 | 0 |
| ATAT | 39.25▲ | +0.29 (+0.74%) | 40.50 | 39.065 | 0 |
| ATCX | 6.695▲ | +0.515 (+8.33%) | 7.00 | 6.39 | 0 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| AVA | 42.69▲ | +0.36 (+0.85%) | 43.05 | 42.315 | 643,839 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AWK | 132.92▲ | +3.55 (+2.74%) | 133.19 | 130.20 | 2,022,795 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| AZO | 3,829.27▲ | +80.75 (+2.15%) | 3,859.3601 | 3,740.00 | 121,000 |
| BALL | 67.14▲ | +0.61 (+0.92%) | 67.14 | 65.973 | 1,740,689 |
| BBNX | 13.76▲ | +0.06 (+0.44%) | 14.00 | 13.53 | 603,096 |
| BCYC | 5.44▲ | +0.07 (+1.30%) | 5.655 | 5.305 | 0 |
| BE | 160.28▲ | +12.73 (+8.63%) | 161.25 | 145.84 | 10,047,784 |
| BEG | 39.10▲ | +5.85 (+17.59%) | 39.17 | 33.13 | 47,635 |
| BENF | 4.16▲ | +0.47 (+12.74%) | 4.38 | 3.40 | 306,400 |
| BFRE | 30.4484▲ | +0.0234 (+0.08%) | 30.4484 | 30.4484 | 73 |
| BHVN | 11.58▲ | +0.35 (+3.12%) | 11.83 | 11.10 | 1,553,600 |
| BIIB | 196.34▲ | +4.31 (+2.24%) | 197.05 | 189.11 | 878,900 |
| BITC | 36.3475▲ | +0.1375 (+0.38%) | 36.38 | 36.19 | 48,984 |
| BITI | 29.57▲ | +1.38 (+4.90%) | 29.8199 | 28.83 | 2,468,277 |
| BME | 42.20▲ | +0.39 (+0.93%) | 42.50 | 41.6101 | 35,859 |
| BMEZ | 14.98 | +0.00 (+0.00%) | 15.05 | 14.90 | 205,488 |
| BMHL | 3.70▲ | +0.056 (+1.54%) | 3.70 | 3.61 | 800 |
| BMNZ | 28.54▲ | +2.11 (+7.98%) | 29.76 | 27.58 | 788,501 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BNTC | 10.72▲ | +0.08 (+0.75%) | 10.95 | 10.50 | 0 |
| BRKR | 39.56▲ | +1.28 (+3.34%) | 40.10 | 37.59 | 0 |
| BRR | 2.42▲ | +0.07 (+2.98%) | 2.54 | 2.305 | 0 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTAI | 1.63▲ | +0.06 (+3.82%) | 1.635 | 1.53 | 0 |
| BTAL | 14.02▲ | +0.17 (+1.23%) | 14.09 | 13.87 | 1,094,531 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BTRN | 27.50▲ | +0.0044 (+0.02%) | 27.50 | 27.47 | 500 |
| BUD | 80.00▲ | +1.48 (+1.88%) | 80.26 | 78.60 | 2,075,942 |
| BWX | 23.05▲ | +0.12 (+0.52%) | 23.05 | 22.94 | 314,300 |
| CAF | 18.044▲ | +0.034 (+0.19%) | 18.25 | 18.00 | 14,451 |
| CAFX | 25.19▲ | +0.065 (+0.26%) | 25.20 | 25.17 | 41,400 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CCEL | 3.40▲ | +0.045 (+1.34%) | 3.41 | 3.36 | 6,600 |
| CCOM | 24.575▲ | +0.385 (+1.59%) | 24.58 | 24.575 | 100 |
| CEE | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.45 | 4,075 |
| CEPS | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 10,019 |
| CEW | 19.52▲ | +0.092 (+0.47%) | 19.52 | 19.46 | 14,100 |
| CGSD | 26.14▲ | +0.04 (+0.15%) | 26.14 | 26.10 | 323,900 |
| CHT | 42.86▲ | +0.17 (+0.40%) | 43.233 | 42.59 | 179,407 |
| CIIT | 0.6198▲ | +0.0619 (+11.10%) | 0.62 | 0.561 | 17,283 |
| CING | 6.09▲ | +0.20 (+3.40%) | 6.25 | 5.75 | 0 |
| CITR | 7.20▲ | +0.26 (+3.75%) | 7.20 | 6.71 | 12,445 |
| CL | 97.10▲ | +2.01 (+2.11%) | 97.62 | 94.93 | 5,635,667 |
| CLDX | 24.32▲ | +1.30 (+5.65%) | 24.90 | 23.56 | 1,088,200 |
| CLF | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.46 | 10,842,911 |
| CLM | 7.73▲ | +0.22 (+2.93%) | 7.76 | 7.54 | 2,297,805 |