Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| AAPL | 260.81▼ | -0.02 (-0.01%) | 262.13 | 259.55 | 25,826,274 |
| AAXJ | 100.56▲ | +0.48 (+0.48%) | 101.06 | 99.85 | 1,222,293 |
| ABCL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.52 | 1,560,714 |
| ACA | 110.32▲ | +2.08 (+1.92%) | 111.555 | 107.46 | 404,673 |
| ACB | 3.59▲ | +0.05 (+1.41%) | 3.62 | 3.535 | 370,880 |
| ACHV | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.19 | 323,970 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| ADIV | 18.125▼ | -0.0077 (-0.04%) | 18.125 | 18.0701 | 566 |
| ADVE | 42.722▼ | -0.094 (-0.22%) | 42.722 | 42.58 | 2,800 |
| ADX | 23.03▲ | +0.06 (+0.26%) | 23.09 | 22.8581 | 176,978 |
| AEI | 1.825▲ | +0.055 (+3.11%) | 1.825 | 1.71 | 4,555 |
| AEIS | 314.84▲ | +3.45 (+1.11%) | 316.69 | 302.2542 | 497,435 |
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AEXA | 11.24▲ | +0.14 (+1.26%) | 11.26 | 10.96 | 60,120 |
| AFRM | 50.79▲ | +1.02 (+2.05%) | 51.39 | 49.22 | 3,928,148 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGPU | 1.825▲ | +0.095 (+5.49%) | 1.84 | 1.74 | 12,335 |
| AI | 9.26▲ | +0.30 (+3.35%) | 9.42 | 9.01 | 4,618,386 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AIO | 22.38▲ | +0.33 (+1.50%) | 22.4699 | 22.07 | 47,907 |
| AIP | 15.62▲ | +0.37 (+2.43%) | 16.30 | 15.34 | 430,319 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALAB | 124.71▲ | +8.23 (+7.07%) | 128.15 | 116.00 | 5,387,476 |
| ALB | 168.00▲ | +1.46 (+0.88%) | 170.3003 | 163.54 | 1,705,031 |
| ALBG | 13.3823▲ | +0.1435 (+1.08%) | 13.6222 | 12.98 | 4,282 |
| ALG | 175.92▲ | +5.82 (+3.42%) | 177.0376 | 169.01 | 281,860 |
| ALH | 21.60▲ | +0.17 (+0.79%) | 21.63 | 21.19 | 545,037 |
| ALIT | 0.9373▲ | +0.0299 (+3.30%) | 0.94 | 0.8921 | 27,717,762 |
| ALXO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 2.035 | 334,657 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMAT | 351.07▲ | +5.19 (+1.50%) | 352.98 | 343.53 | 4,491,825 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMGN | 377.64▲ | +2.21 (+0.59%) | 380.14 | 373.00 | 2,238,415 |
| AMOM | 49.742▼ | -0.0346 (-0.07%) | 49.90 | 49.64 | 500 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| AMWL | 5.77▲ | +0.37 (+6.85%) | 5.82 | 5.315 | 35,827 |
| AMYY | 16.335▲ | +0.1891 (+1.17%) | 16.34 | 16.206 | 23,294 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| AMZD | 10.855▲ | +0.0828 (+0.77%) | 10.915 | 10.65 | 7,652,274 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |
| APLM | 20.39▲ | +0.47 (+2.36%) | 20.39 | 19.80 | 5,916 |
| APM | 0.803▲ | +0.0105 (+1.32%) | 0.8138 | 0.7623 | 13,481 |
| APT | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.08 | 35,097 |
| AQB | 0.935▲ | +0.0012 (+0.13%) | 0.97 | 0.9269 | 8,882 |
| AQST | 4.27▲ | +0.07 (+1.67%) | 4.41 | 4.195 | 1,697,868 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ARBE | 0.8313▲ | +0.0313 (+3.91%) | 0.87 | 0.8145 | 1,132,305 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ARMH | 51.2621▼ | -0.0941 (-0.18%) | 52.205 | 51.2621 | 212 |
| ARW | 142.10▲ | +2.14 (+1.53%) | 142.61 | 139.135 | 756,075 |
| ASEA | 19.36 | +0.00 (+0.00%) | 19.44 | 19.31 | 26,420 |
| ASTC | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 6,359 |
| ASX | 21.90▲ | +0.19 (+0.88%) | 22.19 | 21.7882 | 3,767,603 |
| ASYS | 13.75▲ | +0.60 (+4.56%) | 13.80 | 13.19 | 112,745 |
| ATCH | 0.22▲ | +0.0023 (+1.06%) | 0.22 | 0.2121 | 1,254,879 |
| ATER | 0.5747▲ | +0.0317 (+5.84%) | 0.596 | 0.5392 | 24,966 |
| ATFV | 33.1982▲ | +0.2582 (+0.78%) | 33.4386 | 33.0497 | 6,092 |
| ATII | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 698 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AVEE | 64.49▲ | +0.22 (+0.34%) | 64.76 | 64.22 | 9,600 |
| AVEM | 83.17▲ | +0.14 (+0.17%) | 83.59 | 82.6454 | 1,515,598 |
| AVES | 61.59▲ | +0.23 (+0.37%) | 61.95 | 61.32 | 96,300 |
| AVK | 12.29▲ | +0.05 (+0.41%) | 12.36 | 12.255 | 166,294 |
| AVNW | 26.00▲ | +0.26 (+1.01%) | 26.36 | 25.215 | 53,342 |
| AVSE | 68.933▲ | +0.103 (+0.15%) | 69.38 | 68.69 | 25,100 |
| AVX | 0.76▲ | +0.02 (+2.70%) | 0.82 | 0.7532 | 400,136 |
| AVXC | 69.842▲ | +0.2157 (+0.31%) | 70.15 | 69.42 | 41,600 |
| AXP | 305.99▲ | +2.84 (+0.94%) | 306.8499 | 300.85 | 3,515,427 |
| AYTU | 2.60 | +0.00 (+0.00%) | 2.64 | 2.49 | 52,720 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BB | 3.50▲ | +0.05 (+1.45%) | 3.5285 | 3.42 | 4,701,392 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BCOR | 23.496▲ | +0.149 (+0.64%) | 23.62 | 23.496 | 200 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BCV | 22.48▲ | +0.45 (+2.04%) | 22.56 | 22.30 | 2,081 |
| BE | 159.21▲ | +5.21 (+3.38%) | 164.65 | 153.00 | 9,358,921 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BETE | 34.143▲ | +0.4521 (+1.34%) | 34.143 | 33.775 | 1,300 |
| BETZ | 18.46▲ | +0.2279 (+1.25%) | 18.46 | 18.17 | 19,675 |
| BFAM | 77.85▲ | +1.58 (+2.07%) | 77.92 | 75.93 | 875,300 |
| BFH | 74.09▲ | +1.50 (+2.07%) | 74.14 | 72.02 | 600,619 |
| BFLY | 3.82▲ | +0.09 (+2.41%) | 3.90 | 3.69 | 3,543,191 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BGR | 16.18▲ | +0.50 (+3.19%) | 16.21 | 15.7047 | 159,609 |
| BGX | 10.71▲ | +0.13 (+1.23%) | 10.71 | 10.54 | 166,828 |
| BGY | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.73 | 372,203 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BHVN | 10.46▲ | +0.19 (+1.85%) | 10.90 | 10.225 | 1,794,408 |
| BIPC | 47.58▲ | +0.57 (+1.21%) | 47.99 | 46.625 | 606,818 |