Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.08▲ | +0.05 (+1.65%) | 3.09 | 3.045 | 19,743,022 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ABTS | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.1507 | 19,582 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AER | 148.33▲ | +1.36 (+0.93%) | 151.69 | 147.605 | 832,531 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AGD | 12.15▲ | +0.04 (+0.33%) | 12.23 | 12.06 | 95,903 |
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGIO | 40.06▲ | +0.45 (+1.14%) | 40.50 | 39.76 | 622,645 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AII | 18.93▲ | +0.27 (+1.45%) | 19.31 | 18.32 | 41,338 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AKA | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 5,678 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALTI | 3.56▲ | +0.10 (+2.89%) | 3.59 | 3.38 | 63,888 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.41 | 14,328 |
| AMSF | 34.29▲ | +0.39 (+1.15%) | 34.56 | 33.66 | 168,053 |
| AMTM | 21.16▲ | +0.48 (+2.32%) | 21.65 | 20.7076 | 1,866,005 |
| AMZN | 249.99▲ | +2.76 (+1.12%) | 252.89 | 248.12 | 30,630,782 |
| AMZU | 36.32▲ | +0.82 (+2.31%) | 37.12 | 35.76 | 1,622,703 |
| AMZY | 10.90▲ | +0.08 (+0.74%) | 10.99 | 10.82 | 182,878 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| ANGH | 3.40▲ | +0.1289 (+3.94%) | 3.40 | 3.08 | 13,847 |
| ANGI | 6.24▲ | +0.12 (+1.96%) | 6.29 | 5.93 | 545,607 |
| AOD | 10.50▲ | +0.04 (+0.38%) | 10.535 | 10.475 | 285,222 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| APWC | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.40 | 51,648 |
| AQMS | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.63 | 30,568 |
| ARBK | 3.135▼ | -0.015 (-0.48%) | 3.16 | 3.075 | 6,745 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| ASST | 12.34▲ | +0.48 (+4.05%) | 12.66 | 11.935 | 3,115,329 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATXG | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.5201 | 2,868 |
| AVXL | 2.42▲ | +0.03 (+1.26%) | 2.45 | 2.37 | 850,040 |
| AZI | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.22 | 127,972 |
| BABO | 8.65▲ | +0.35 (+4.22%) | 8.73 | 8.5105 | 56,851 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BCDA | 0.9048▲ | +0.079 (+9.57%) | 0.908 | 0.82 | 242,092 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BESO | 25.9281▲ | +0.7373 (+2.93%) | 25.9281 | 25.9281 | 8 |
| BETZ | 19.4525▲ | +0.2737 (+1.43%) | 19.55 | 19.12 | 16,476 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BFJA | 17.48▲ | +0.06 (+0.34%) | 17.50 | 17.48 | 200 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BHR | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.985 | 286,659 |
| BITQ | 23.55▲ | +1.43 (+6.46%) | 23.94 | 22.74 | 97,263 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKE | 42.98▲ | +0.51 (+1.20%) | 43.02 | 42.33 | 280,059 |
| BKF | 40.0422▲ | +0.4341 (+1.10%) | 40.2401 | 40.005 | 4,626 |
| BLRK | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BMN | 25.625▲ | +0.1669 (+0.66%) | 25.714 | 25.45 | 5,275 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.265 | 4.225 | 8,084 |
| BPI | 21.0099▲ | +0.2666 (+1.29%) | 21.10 | 21.0099 | 500 |
| BRBS | 3.52▲ | +0.06 (+1.73%) | 3.54 | 3.44 | 507,704 |
| BRCC | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.14 | 850,412 |
| BRT | 15.06▲ | +0.16 (+1.07%) | 15.27 | 14.745 | 15,706 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BSBK | 9.05▲ | +0.03 (+0.33%) | 9.1999 | 9.01 | 4,325 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSOL | 10.58▲ | +0.35 (+3.42%) | 10.675 | 10.33 | 2,362,509 |
| BSP | 33.42▲ | +1.02 (+3.15%) | 33.89 | 32.24 | 2,803,027 |
| BTCC | 13.242▲ | +0.2058 (+1.58%) | 13.2496 | 13.095 | 4,598 |
| BTGD | 21.18▲ | +0.22 (+1.05%) | 21.34 | 20.89 | 9,077 |
| BTGO | 5.06▲ | +0.31 (+6.53%) | 5.16 | 4.74 | 840,256 |
| BTRN | 24.862▲ | +0.1808 (+0.73%) | 24.862 | 24.862 | 100 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BULL | 7.69▲ | +0.46 (+6.36%) | 7.77 | 7.20 | 10,207,759 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| CABR | 1.365▲ | +0.065 (+5.00%) | 1.365 | 1.28 | 29,054 |
| CANE | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 97,232 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CBON | 23.935▲ | +0.0933 (+0.39%) | 23.97 | 23.82 | 3,345 |
| CCEC | 22.46▲ | +0.27 (+1.22%) | 22.61 | 22.37 | 6,855 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CCOI | 12.40▲ | +1.43 (+13.04%) | 12.53 | 10.96 | 1,525,073 |
| CCOM | 23.66▲ | +0.155 (+0.66%) | 23.66 | 23.66 | 100 |
| CDT | 3.565▲ | +0.431 (+13.75%) | 3.6399 | 3.095 | 166,391 |
| CEPO | 10.65▲ | +0.0172 (+0.16%) | 10.66 | 10.64 | 166,346 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CERS | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.1101 | 1,921,469 |
| CGRO | 22.127▲ | +0.545 (+2.53%) | 22.127 | 22.127 | 100 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |