Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| ABCB | 82.85▲ | +0.35 (+0.42%) | 83.09 | 81.96 | 291,500 |
| ABCS | 36.2609▲ | +0.1737 (+0.48%) | 36.2609 | 35.98 | 2,142 |
| ABNB | 186.78▲ | +5.65 (+3.12%) | 187.025 | 181.72 | 4,975,187 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AFDM | 88.8305▲ | +0.3459 (+0.39%) | 88.8305 | 88.56 | 2,041 |
| AGL | 115.66▲ | +5.36 (+4.86%) | 116.495 | 107.18 | 152,509 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGRO | 9.11▲ | +0.64 (+7.56%) | 9.21 | 8.44 | 1,750,600 |
| AIDX | 0.2043▲ | +0.0005 (+0.25%) | 0.212 | 0.19 | 52,928 |
| AIN | 68.31▲ | +0.73 (+1.08%) | 68.37 | 67.24 | 127,100 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AKO.B | 28.65▲ | +1.5498 (+5.72%) | 29.84 | 27.11 | 4,700 |
| ALDX | 0.6438▲ | +0.0137 (+2.17%) | 0.6564 | 0.59 | 715,565 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALLR | 0.9538▲ | +0.04 (+4.38%) | 0.999 | 0.88 | 279,178 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALNY | 165.04▲ | +8.39 (+5.36%) | 168.35 | 158.83 | 3,589,500 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| ALRS | 34.50▲ | +0.23 (+0.67%) | 34.58 | 34.00 | 84,629 |
| AMAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 3,257 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| AMLP | 50.70▲ | +0.40 (+0.80%) | 50.76 | 50.33 | 786,500 |
| AMLX | 30.29▲ | +0.43 (+1.44%) | 30.72 | 28.855 | 1,618,683 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMT | 191.64▲ | +1.85 (+0.97%) | 191.88 | 189.27 | 1,384,300 |
| AMZY | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.565 | 131,111 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| ANVS | 0.9261▲ | +0.0789 (+9.31%) | 0.951 | 0.8142 | 2,161,919 |
| AON | 338.31▲ | +4.89 (+1.47%) | 341.25 | 335.43 | 611,500 |
| AQN | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.53 | 3,873,800 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| AQWA | 19.11▲ | +0.09 (+0.47%) | 19.12 | 19.041 | 3,500 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| ARBB | 3.61▲ | +0.0625 (+1.76%) | 3.61 | 3.56 | 1,172 |
| ARCL | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,464 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.3335 | 27.06 | 849,825 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASMB | 21.12▲ | +0.94 (+4.66%) | 21.21 | 19.22 | 318,900 |
| ASRV | 4.90▲ | +0.17 (+3.59%) | 4.94 | 4.82 | 5,228 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| ATS | 17.50▲ | +0.32 (+1.86%) | 17.57 | 17.20 | 202,400 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVDE | 89.50▲ | +0.07 (+0.08%) | 89.54 | 89.09 | 1,557,688 |
| AVDS | 75.97▼ | -0.08 (-0.11%) | 75.974 | 75.615 | 32,300 |
| AVIR | 4.30▲ | +0.09 (+2.14%) | 4.355 | 4.10 | 302,651 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| AVNW | 17.35▲ | +0.45 (+2.66%) | 17.48 | 16.16 | 203,800 |
| AVO | 11.83▲ | +0.29 (+2.51%) | 11.90 | 11.55 | 375,114 |
| AVSD | 79.671▲ | +0.041 (+0.05%) | 79.69 | 79.39 | 18,900 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AWI | 175.74▲ | +1.09 (+0.62%) | 176.20 | 174.05 | 236,400 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| AYI | 330.53▲ | +0.25 (+0.08%) | 333.17 | 324.49 | 183,200 |
| AZO | 3,259.70▲ | +7.51 (+0.23%) | 3,292.76 | 3,251.31 | 144,084 |
| AZR | 4.09▲ | +0.35 (+9.36%) | 4.09 | 3.65 | 10,965 |
| AZTD | 29.907▼ | -0.109 (-0.36%) | 29.907 | 29.907 | 100 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BBD | 2.57▲ | +0.06 (+2.39%) | 2.58 | 2.51 | 28,116,600 |
| BBMC | 123.4905▼ | -0.1477 (-0.12%) | 123.56 | 122.79 | 5,706 |
| BBT | 30.76▲ | +0.08 (+0.26%) | 30.83 | 30.22 | 446,300 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCH | 39.19▲ | +0.55 (+1.42%) | 39.28 | 38.74 | 157,600 |
| BDAI | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.75 | 39,094 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BGIA | 24.3917▲ | +0.0313 (+0.13%) | 24.3917 | 24.3917 | 37 |
| BGL | 0.1063▲ | +0.0076 (+7.70%) | 0.1132 | 0.0951 | 1,425,817 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHB | 41.53▲ | +0.14 (+0.34%) | 41.71 | 41.18 | 48,200 |
| BHC | 8.35▲ | +0.10 (+1.21%) | 8.40 | 8.18 | 2,340,000 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKCI | 53.315▲ | +0.041 (+0.08%) | 53.34 | 53.08 | 9,800 |
| BKIE | 33.39▲ | +0.07 (+0.21%) | 33.43 | 33.26 | 117,417 |
| BKSE | 43.05▼ | -0.0121 (-0.03%) | 43.05 | 42.74 | 2,081 |
| BL | 29.53▲ | +1.05 (+3.69%) | 29.71 | 28.64 | 1,571,600 |
| BLMN | 10.37▲ | +0.25 (+2.47%) | 10.47 | 9.885 | 1,724,417 |
| BLND | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0448 | 826,253 |
| BLX | 50.55▲ | +0.16 (+0.32%) | 50.77 | 50.23 | 92,700 |
| BMEA | 0.5822▲ | +0.0195 (+3.47%) | 0.60 | 0.5401 | 563,879 |
| BMO | 173.24▲ | +0.31 (+0.18%) | 174.03 | 172.27 | 282,600 |