Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9279▲ | +0.0479 (+5.44%) | 0.9658 | 0.8408 | 4,402 |
| AAMI | 51.92▲ | +0.30 (+0.58%) | 52.51 | 50.80 | 217,269 |
| AAPB | 32.5782▲ | +0.4722 (+1.47%) | 33.60 | 32.28 | 218,088 |
| AAPL | 275.50▲ | +1.82 (+0.67%) | 280.18 | 274.45 | 51,886,900 |
| AAPU | 34.00▲ | +0.41 (+1.22%) | 35.15 | 33.75 | 3,013,765 |
| AARD | 12.67▲ | +0.06 (+0.48%) | 12.93 | 12.00 | 100,000 |
| ABG | 232.29▲ | +3.73 (+1.63%) | 234.79 | 223.065 | 153,639 |
| ABIG | 31.4213▲ | +0.0338 (+0.11%) | 31.4213 | 31.40 | 3,283 |
| ACLX | 69.88▲ | +2.64 (+3.93%) | 70.34 | 66.89 | 805,471 |
| ACNB | 52.69▲ | +0.54 (+1.04%) | 53.80 | 51.65 | 50,280 |
| ADAM | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 482,300 |
| ADGM | 1.01 | +0.00 (+0.00%) | 1.0591 | 0.98 | 30,057 |
| ADSE | 10.49▲ | +0.14 (+1.35%) | 10.50 | 10.2527 | 3,710 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| ADUR | 11.45▼ | -0.09 (-0.78%) | 11.933 | 11.08 | 248,900 |
| AEG | 7.83▲ | +0.02 (+0.26%) | 7.92 | 7.72 | 8,821,500 |
| AEO | 23.84▲ | +0.21 (+0.89%) | 24.59 | 23.655 | 2,647,011 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AEXA | 11.51▲ | +0.12 (+1.05%) | 11.58 | 11.39 | 129,100 |
| AGIO | 27.71▲ | +0.58 (+2.14%) | 27.72 | 26.05 | 976,106 |
| AGNC | 11.43▲ | +0.21 (+1.87%) | 11.52 | 11.25 | 21,785,527 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.2599 | 26.23 | 1,006 |
| AGRZ | 0.4086▲ | +0.0034 (+0.84%) | 0.44 | 0.405 | 101,241 |
| AGZ | 110.20▲ | +0.44 (+0.40%) | 110.26 | 110.12 | 9,500 |
| AHL | 37.37▲ | +0.03 (+0.08%) | 37.38 | 37.33 | 294,384 |
| AHYB | 46.81▲ | +0.002 (+0.00%) | 46.8199 | 46.7655 | 2,615 |
| AIG | 78.44▲ | +3.44 (+4.59%) | 80.06 | 76.06 | 7,591,300 |
| ALGS | 7.46▲ | +0.28 (+3.90%) | 7.76 | 6.98 | 76,649 |
| AMD | 213.58▲ | +0.01 (+0.00%) | 219.65 | 209.21 | 33,384,744 |
| AMG | 308.09▲ | +4.29 (+1.41%) | 310.60 | 289.80 | 822,938 |
| AMYY | 18.82▲ | +0.05 (+0.27%) | 18.96 | 18.71 | 10,500 |
| ANNA | 2.67▲ | +0.08 (+3.09%) | 2.74 | 2.6101 | 7,169 |
| APLM | 19.99▲ | +1.34 (+7.18%) | 21.235 | 18.785 | 29,576 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AVAH | 7.98▲ | +0.12 (+1.53%) | 8.06 | 7.725 | 1,055,468 |
| AVD | 5.18▲ | +0.18 (+3.60%) | 5.22 | 5.01 | 165,700 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AZO | 3,735.8501▲ | +71.01 (+1.94%) | 3,763.1299 | 3,648.0601 | 96,700 |
| AZTA | 30.45▲ | +0.46 (+1.53%) | 30.575 | 28.95 | 1,007,331 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| BALQ | 49.298▲ | +0.1921 (+0.39%) | 49.51 | 49.298 | 300 |
| BATL | 2.96▲ | +0.28 (+10.45%) | 3.33 | 2.60 | 2,217,000 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BBIO | 73.33▲ | +0.86 (+1.19%) | 73.515 | 70.09 | 2,211,209 |
| BBOT | 12.04▲ | +1.20 (+11.07%) | 12.17 | 10.50 | 321,017 |
| BBYY | 17.895▼ | -0.015 (-0.08%) | 17.895 | 17.812 | 600 |
| BCH | 45.91▲ | +1.03 (+2.30%) | 46.42 | 45.46 | 301,900 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BEEP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.98 | 45,609 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BGB | 11.63 | +0.00 (+0.00%) | 11.68 | 11.61 | 70,100 |
| BGL | 2.67▲ | +0.12 (+4.71%) | 2.84 | 2.56 | 378,103 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BHF | 63.87▲ | +0.05 (+0.08%) | 63.95 | 63.79 | 623,019 |
| BIB | 84.8735▲ | +0.7457 (+0.89%) | 85.071 | 81.74 | 5,382 |
| BILI | 31.84▲ | +0.88 (+2.84%) | 32.24 | 31.28 | 1,689,888 |
| BIOX | 0.628▲ | +0.0437 (+7.48%) | 0.63 | 0.561 | 516,627 |
| BKCG | 36.2925▲ | +0.0301 (+0.08%) | 36.63 | 36.2925 | 815 |
| BKLN | 20.68▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 7,615,400 |
| BLKB | 50.37▲ | +2.69 (+5.64%) | 50.43 | 46.34 | 897,076 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,200 |
| BMAX | 23.171▼ | -0.0269 (-0.12%) | 23.171 | 23.171 | 100 |
| BMEZ | 15.08▲ | +0.01 (+0.07%) | 15.10 | 14.92 | 168,900 |
| BOED | 16.4176▲ | +0.3845 (+2.40%) | 16.4176 | 16.07 | 332 |
| BON | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.59 | 14,068 |
| BRKD | 23.28▼ | -0.0118 (-0.05%) | 23.32 | 23.28 | 466 |
| BRKR | 42.43▲ | +0.85 (+2.04%) | 42.44 | 41.205 | 3,784,537 |
| BSBK | 8.5415▲ | +0.0615 (+0.73%) | 8.5415 | 8.5415 | 245 |
| BTBT | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.64 | 32,384,400 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| BXMT | 20.01▲ | +0.40 (+2.04%) | 20.35 | 19.25 | 2,527,600 |
| CABR | 0.97▲ | +0.0841 (+9.49%) | 0.97 | 0.87 | 214,400 |
| CAH | 224.25▲ | +3.98 (+1.81%) | 225.87 | 219.72 | 1,313,504 |
| CAIQ | 25.187▲ | +0.0787 (+0.31%) | 25.31 | 25.015 | 317,700 |
| CALY | 15.06▲ | +0.41 (+2.80%) | 15.06 | 14.57 | 3,945,200 |
| CANQ | 29.535▲ | +0.025 (+0.08%) | 29.95 | 29.38 | 7,700 |
| CAPN | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 300 |
| CATX | 4.88▲ | +0.14 (+2.95%) | 4.905 | 4.44 | 1,425,980 |
| CCAP | 14.36▲ | +0.13 (+0.91%) | 14.37 | 14.07 | 210,621 |
| CCIX | 10.65▲ | +0.03 (+0.28%) | 10.6501 | 10.64 | 23,229 |
| CCNE | 29.85▲ | +1.12 (+3.90%) | 30.84 | 29.08 | 496,006 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHD | 100.46▲ | +1.49 (+1.51%) | 101.00 | 98.21 | 2,218,893 |
| CHNR | 3.7325▼ | -0.0375 (-0.99%) | 3.83 | 3.61 | 2,475 |
| CHOW | 0.47▲ | +0.061 (+14.91%) | 0.599 | 0.40 | 591,600 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIG.C | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.89 | 8,478 |
| CIIT | 0.613▲ | +0.035 (+6.06%) | 0.63 | 0.58 | 15,300 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| CISO | 0.3731▲ | +0.0101 (+2.78%) | 0.3883 | 0.3501 | 599,509 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.89 | 52.865 | 154,979 |