Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.33▲ | +0.17 (+0.89%) | 19.35 | 18.92 | 338,000 |
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABNY | 9.354▲ | +0.0436 (+0.47%) | 9.38 | 9.225 | 10,500 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ABVC | 2.92▲ | +0.12 (+4.29%) | 3.0154 | 2.80 | 66,600 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACET | 0.6623▼ | -0.0008 (-0.12%) | 0.6956 | 0.645 | 868,381 |
| ACLX | 89.98▲ | +2.56 (+2.93%) | 91.67 | 86.475 | 898,889 |
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALNT | 53.00▲ | +2.01 (+3.94%) | 53.04 | 49.59 | 199,273 |
| ALPS | 0.7563▲ | +0.0163 (+2.20%) | 0.7699 | 0.691 | 416,449 |
| ALT | 4.17▲ | +0.11 (+2.71%) | 4.225 | 3.95 | 2,605,354 |
| ALUR | 1.55▲ | +0.22 (+16.54%) | 1.60 | 1.29 | 220,500 |
| ALXO | 1.38▲ | +0.16 (+13.11%) | 1.47 | 1.1781 | 826,017 |
| AMAL | 28.12▲ | +0.25 (+0.90%) | 28.62 | 27.35 | 129,090 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMH | 31.99▲ | +0.30 (+0.95%) | 32.28 | 31.84 | 2,555,500 |
| AMLP | 46.95▲ | +0.70 (+1.51%) | 47.18 | 46.28 | 2,589,000 |
| AMLX | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.15 | 1,563,204 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| ANGX | 5.98▲ | +0.73 (+13.90%) | 6.02 | 5.0639 | 1,100,027 |
| ANNA | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.20 | 5,800 |
| AQB | 1.07▲ | +0.05 (+4.90%) | 1.1416 | 1.025 | 124,904 |
| ARDC | 13.90▲ | +0.01 (+0.07%) | 13.95 | 13.85 | 61,700 |
| ARDX | 5.86▲ | +0.03 (+0.51%) | 5.95 | 5.71 | 2,887,296 |
| AREA | 18.6632▲ | +0.0723 (+0.39%) | 18.6632 | 18.6632 | 3 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ASTC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.051 | 6,248 |
| ASTI | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.5312 | 37,818 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATLC | 53.37▲ | +0.04 (+0.08%) | 54.05 | 51.50 | 92,872 |
| ATRC | 32.90▲ | +1.19 (+3.75%) | 32.95 | 31.12 | 520,924 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AUTL | 1.37▲ | +0.09 (+7.03%) | 1.40 | 1.245 | 3,034,235 |
| AVB | 177.70▲ | +0.72 (+0.41%) | 178.73 | 176.41 | 836,800 |
| AVBC | 15.28▲ | +0.15 (+0.99%) | 15.28 | 15.04 | 59,900 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVEM | 77.58▲ | +0.17 (+0.22%) | 77.93 | 76.75 | 753,900 |
| AVPT | 13.02▲ | +0.02 (+0.15%) | 13.23 | 12.81 | 2,155,600 |
| AVSE | 65.433▲ | +0.113 (+0.17%) | 65.77 | 64.85 | 3,700 |
| AVXC | 62.6963▲ | +0.2972 (+0.48%) | 62.86 | 62.4701 | 9,627 |
| AXG | 3.58▲ | +0.18 (+5.29%) | 3.695 | 3.36 | 960,000 |
| AXSM | 139.69▲ | +2.29 (+1.67%) | 141.97 | 136.00 | 400,084 |
| AYTU | 2.09▲ | +0.03 (+1.46%) | 2.30 | 2.05 | 154,167 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BATRA | 42.58▲ | +0.30 (+0.71%) | 42.51 | 41.88 | 77,214 |
| BBCP | 6.23▲ | +0.09 (+1.47%) | 6.33 | 6.065 | 100,144 |
| BBDC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.84 | 377,600 |
| BBNX | 27.18▲ | +0.94 (+3.58%) | 27.54 | 26.13 | 316,700 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BBUC | 33.26▲ | +1.24 (+3.87%) | 33.64 | 31.75 | 152,573 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCAX | 14.78▲ | +0.52 (+3.65%) | 15.10 | 14.21 | 456,234 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BCHI | 29.98▲ | +0.25 (+0.84%) | 29.995 | 29.98 | 300 |
| BCIC | 12.75▲ | +0.24 (+1.92%) | 12.92 | 12.64 | 87,000 |
| BCLO | 49.81▲ | +0.07 (+0.14%) | 49.81 | 49.797 | 1,200 |
| BCSF | 13.89▲ | +0.02 (+0.14%) | 13.92 | 13.72 | 268,453 |
| BDRX | 5.48▲ | +0.37 (+7.24%) | 5.51 | 4.91 | 13,200 |
| BDSX | 8.00▲ | +0.10 (+1.27%) | 8.43 | 7.50 | 81,029 |
| BEDU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.12 | 18,000 |
| BFC | 124.76▲ | +0.82 (+0.66%) | 125.43 | 121.25 | 64,814 |
| BFS | 30.24▲ | +0.34 (+1.14%) | 30.26 | 29.68 | 58,400 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BKR | 48.73▲ | +1.22 (+2.57%) | 49.07 | 46.89 | 7,976,200 |
| BMHL | 3.50▲ | +0.35 (+11.11%) | 3.50 | 3.15 | 3,289 |
| BNAI | 0.4106▲ | +0.0376 (+10.08%) | 0.4319 | 0.3582 | 4,157,414 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BNTC | 13.16▲ | +0.01 (+0.08%) | 13.29 | 12.57 | 226,249 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BPH | 58.556▲ | +0.7884 (+1.36%) | 58.556 | 58.49 | 400 |
| BRCC | 1.29▲ | +0.02 (+1.57%) | 1.295 | 1.22 | 452,406 |
| BRFH | 3.08▲ | +0.0201 (+0.66%) | 3.24 | 2.8175 | 29,657 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BRT | 14.59▲ | +0.38 (+2.67%) | 14.66 | 14.05 | 79,400 |
| BRZE | 28.74▲ | +0.53 (+1.88%) | 29.08 | 27.13 | 989,674 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSET | 14.74▲ | +0.02 (+0.14%) | 14.76 | 14.37 | 24,515 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| BTOP | 31.69▲ | +0.01 (+0.03%) | 31.73 | 31.69 | 744 |
| BWMN | 34.57▲ | +0.41 (+1.20%) | 34.73 | 32.56 | 170,404 |
| BY | 27.52▲ | +0.22 (+0.81%) | 27.575 | 26.95 | 171,825 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CACI | 590.83▲ | +3.54 (+0.60%) | 595.64 | 580.16 | 253,700 |