Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEBI | 11.89▲ | +0.18 (+1.54%) | 12.185 | 11.58 | 257,203 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGIG | 1.01▲ | +0.04 (+4.12%) | 1.08 | 0.974 | 159,559 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AHCO | 10.29▲ | +0.07 (+0.68%) | 10.53 | 10.2345 | 1,054,413 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIYY | 8.04▲ | +0.07 (+0.88%) | 8.14 | 7.90 | 47,345 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALSN | 115.98▲ | +1.77 (+1.55%) | 116.955 | 114.48 | 603,397 |
| ALTO | 5.87▲ | +0.24 (+4.26%) | 5.955 | 5.58 | 2,475,404 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APM | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.7781 | 14,396 |
| AQB | 0.9912▲ | +0.0112 (+1.14%) | 1.01 | 0.95 | 21,089 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARLO | 13.11▲ | +0.11 (+0.85%) | 13.19 | 12.75 | 578,312 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARTNA | 34.48▲ | +0.50 (+1.47%) | 34.715 | 33.81 | 30,244 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ASIC | 25.11▲ | +0.99 (+4.10%) | 25.25 | 24.10 | 89,714 |
| ASTH | 47.64▲ | +0.765 (+1.63%) | 48.42 | 46.87 | 353,091 |
| ASUR | 8.18▲ | +0.35 (+4.47%) | 8.33 | 7.83 | 69,112 |
| ATLO | 29.18▼ | -0.11 (-0.38%) | 29.58 | 29.14 | 49,460 |
| AUNA | 5.25▲ | +0.15 (+2.94%) | 5.375 | 5.13 | 175,612 |
| AUPH | 16.03▲ | +0.25 (+1.58%) | 16.14 | 15.39 | 1,299,475 |
| AVB | 194.53▲ | +2.69 (+1.40%) | 195.93 | 193.30 | 748,107 |
| AZO | 3,078.98▲ | +6.3401 (+0.21%) | 3,129.6399 | 3,056.1899 | 153,062 |
| AZTA | 26.05▲ | +0.69 (+2.72%) | 26.4082 | 24.96 | 575,286 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| AZZ | 146.49▲ | +0.04 (+0.03%) | 149.05 | 143.625 | 229,872 |
| BALY | 13.20▲ | +0.31 (+2.40%) | 13.54 | 12.795 | 50,226 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BATRK | 52.56▲ | +1.38 (+2.70%) | 52.85 | 50.57 | 532,191 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BBT | 30.19 | +0.00 (+0.00%) | 30.33 | 29.96 | 452,404 |
| BBYY | 9.675▲ | +0.01 (+0.10%) | 9.7099 | 9.675 | 2,387 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BCML | 33.70▲ | +0.36 (+1.08%) | 34.07 | 33.285 | 48,892 |
| BCX | 11.56▲ | +0.18 (+1.58%) | 11.66 | 11.42 | 274,430 |
| BDSX | 21.42 | +0.00 (+0.00%) | 22.3661 | 20.98 | 59,998 |
| BEEZ | 33.675▲ | +0.1104 (+0.33%) | 33.68 | 33.675 | 681 |
| BFST | 30.37▲ | +0.20 (+0.66%) | 30.72 | 30.07 | 151,208 |
| BGB | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 92,033 |
| BGC | 10.98▲ | +0.20 (+1.86%) | 10.99 | 10.655 | 2,694,804 |
| BGM | 0.3381▲ | +0.0031 (+0.93%) | 0.345 | 0.314 | 134,637 |
| BHAV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 620 |
| BHB | 37.47▲ | +0.27 (+0.73%) | 37.65 | 37.09 | 54,057 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BITI | 25.96▲ | +0.67 (+2.65%) | 26.1398 | 25.69 | 649,387 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BL | 30.09▲ | +0.96 (+3.30%) | 30.5799 | 29.41 | 1,277,581 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BMHL | 6.0923▲ | +0.0123 (+0.20%) | 6.0923 | 6.0923 | 409 |
| BMN | 25.575▲ | +0.0632 (+0.25%) | 25.63 | 25.55 | 7,200 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BORR | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.34 | 2,835,405 |
| BPRN | 38.48▲ | +0.48 (+1.26%) | 38.70 | 38.01 | 7,702 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRFH | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 5,157 |
| BRO | 69.21▲ | +1.55 (+2.29%) | 69.29 | 68.43 | 1,392,246 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRX | 31.37▲ | +0.34 (+1.10%) | 31.41 | 31.07 | 1,484,287 |
| BSMU | 21.895▲ | +0.01 (+0.05%) | 21.92 | 21.87 | 37,678 |
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BVFL | 21.62▲ | +0.57 (+2.71%) | 21.68 | 21.20 | 29,833 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BWIN | 27.32▲ | +0.82 (+3.09%) | 27.575 | 26.54 | 840,735 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |