Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABM | 48.97▲ | +0.51 (+1.05%) | 49.40 | 48.72 | 370,082 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACDC | 4.58▲ | +0.18 (+4.09%) | 4.59 | 4.33 | 764,918 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACHC | 28.06▲ | +1.13 (+4.20%) | 28.32 | 26.76 | 1,430,606 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACM | 59.66▲ | +0.06 (+0.10%) | 60.464 | 58.745 | 1,323,272 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACP | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.44 | 708,759 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADT | 6.25▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 5,224,071 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| ADX | 25.79▲ | +0.10 (+0.39%) | 26.00 | 25.62 | 188,762 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AESI | 12.04▲ | +0.35 (+2.99%) | 12.135 | 11.5352 | 2,677,951 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AFB | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.59 | 172,689 |
| AFG | 139.10▲ | +1.02 (+0.74%) | 139.605 | 137.99 | 343,120 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGM | 214.79▲ | +5.60 (+2.68%) | 216.095 | 211.00 | 115,783 |
| AGNT | 3.65▲ | +0.09 (+2.53%) | 3.70 | 3.56 | 1,517,980 |
| AGOX | 33.51▲ | +0.0392 (+0.12%) | 33.92 | 33.495 | 83,654 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AGZD | 22.5566▲ | +0.0498 (+0.22%) | 22.68 | 22.455 | 271,221 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIAI | 3.50▲ | +0.20 (+6.06%) | 3.52 | 3.295 | 102,641 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIEQ | 49.43▲ | +0.566 (+1.16%) | 49.595 | 49.30 | 3,500 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AIMD | 1.353▲ | +0.053 (+4.08%) | 1.40 | 1.33 | 50,929 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIVL | 128.66▲ | +0.67 (+0.52%) | 128.80 | 128.41 | 3,100 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALOV | 10.0201▲ | +0.0101 (+0.10%) | 10.0201 | 10.02 | 2,362 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALTL | 44.26▲ | +0.59 (+1.35%) | 44.325 | 44.135 | 5,086 |
| ALTO | 3.77▲ | +0.09 (+2.45%) | 3.83 | 3.685 | 1,026,161 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMMO | 24.63▲ | +0.4144 (+1.71%) | 24.63 | 24.63 | 300 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMPX | 9.67▲ | +0.06 (+0.62%) | 9.91 | 9.535 | 5,033,265 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZA | 47.95▲ | +0.28 (+0.59%) | 47.97 | 47.171 | 32,200 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANDE | 67.72▲ | +2.23 (+3.41%) | 68.02 | 65.365 | 382,841 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANNA | 2.67▲ | +0.03 (+1.14%) | 2.72 | 2.60 | 101,632 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| AOD | 10.20▲ | +0.14 (+1.39%) | 10.25 | 10.135 | 301,556 |