Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.25▲ | +0.13 (+0.32%) | 41.97 | 40.49 | 1,483,803 |
| AAT | 18.90▲ | +0.06 (+0.32%) | 18.95 | 18.74 | 314,700 |
| ABEV | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.39 | 31,251,900 |
| ABR | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.78 | 2,915,300 |
| ACHC | 14.69▲ | +0.39 (+2.73%) | 14.76 | 14.15 | 1,807,802 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AGYS | 121.48▲ | +1.38 (+1.15%) | 121.69 | 119.67 | 68,653 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIRE | 0.465▲ | +0.012 (+2.65%) | 0.473 | 0.43 | 4,977,700 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| AMCI | 8.78▲ | +0.13 (+1.50%) | 11.75 | 8.205 | 0 |
| AMCR | 8.32▲ | +0.06 (+0.73%) | 8.32 | 8.25 | 9,893,622 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| AMT | 176.41▲ | +1.61 (+0.92%) | 176.70 | 174.50 | 1,433,400 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 6,720 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| APT | 4.50▲ | +0.05 (+1.12%) | 4.51 | 4.44 | 11,900 |
| APUS | 1.78▲ | +0.02 (+1.14%) | 2.018 | 1.72 | 40,162 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASGM | 27.00▲ | +0.185 (+0.69%) | 27.08 | 26.955 | 538 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| ATLN | 1.28▼ | -0.01 (-0.78%) | 1.4403 | 1.25 | 43,978 |
| AUBN | 26.95▲ | +0.47 (+1.77%) | 26.99 | 26.88 | 2,446 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVA | 38.48▲ | +0.11 (+0.29%) | 38.65 | 38.295 | 412,004 |
| AVBC | 17.34▲ | +0.09 (+0.52%) | 17.34 | 17.18 | 36,119 |
| AVPT | 13.77▲ | +0.18 (+1.32%) | 13.795 | 13.60 | 839,300 |
| AVY | 182.54▲ | +0.83 (+0.46%) | 183.27 | 180.62 | 356,798 |
| AZTA | 34.75▲ | +0.24 (+0.70%) | 34.89 | 33.90 | 363,221 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BBCP | 7.06▲ | +0.08 (+1.15%) | 7.11 | 6.97 | 58,351 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BCO | 119.63▲ | +0.34 (+0.29%) | 120.22 | 118.73 | 94,776 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BEEP | 2.81▲ | +0.08 (+2.93%) | 2.8923 | 2.67 | 70,993 |
| BEKE | 16.22▲ | +0.18 (+1.12%) | 16.26 | 16.075 | 2,584,137 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BHK | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.51 | 414,800 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BIO | 303.88▲ | +2.13 (+0.71%) | 304.4244 | 300.465 | 93,972 |
| BIZD | 14.52▲ | +0.14 (+0.97%) | 14.55 | 14.35 | 2,571,055 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BKT | 11.06▲ | +0.04 (+0.36%) | 11.07 | 11.00 | 418,814 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BLKB | 64.21▲ | +0.85 (+1.34%) | 64.305 | 63.09 | 170,339 |
| BLND | 3.05▲ | +0.04 (+1.33%) | 3.08 | 2.955 | 1,731,900 |
| BLUW | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 500 |
| BNDW | 68.89▲ | +0.01 (+0.01%) | 68.9499 | 68.8455 | 122,747 |
| BNRG | 0.71▲ | +0.026 (+3.80%) | 0.78 | 0.659 | 155,800 |
| BOIL | 25.19▲ | +1.32 (+5.53%) | 25.51 | 24.82 | 8,080,764 |
| BOLT | 5.33▲ | +0.13 (+2.50%) | 5.3841 | 5.00 | 41,977 |
| BRID | 7.69▲ | +0.35 (+4.77%) | 7.74 | 7.31 | 5,284 |
| BRKD | 23.27▲ | +0.151 (+0.65%) | 23.30 | 23.24 | 300 |
| BRLT | 1.78▲ | +0.05 (+2.89%) | 1.7921 | 1.70 | 49,513 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BTF | 5.1939▲ | +0.0139 (+0.27%) | 5.275 | 5.13 | 51,351 |
| BTRN | 35.183▼ | -0.011 (-0.03%) | 35.183 | 35.183 | 100 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BUG | 31.20▲ | +0.05 (+0.16%) | 31.21 | 31.01 | 167,658 |
| BWMN | 34.60▲ | +0.11 (+0.32%) | 34.77 | 34.00 | 71,902 |
| BXP | 69.34▲ | +0.12 (+0.17%) | 69.42 | 68.95 | 416,671 |
| BYD | 86.60▲ | +1.19 (+1.39%) | 86.8313 | 85.32 | 459,661 |
| BYLD | 22.83▲ | +0.03 (+0.13%) | 22.85 | 22.80 | 38,542 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAL | 13.28▲ | +0.13 (+0.99%) | 13.42 | 12.94 | 292,619 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CBT | 66.49▲ | +0.35 (+0.53%) | 66.65 | 65.86 | 205,500 |
| CBZ | 52.93▲ | +0.42 (+0.80%) | 53.18 | 51.94 | 273,260 |