Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAMI | 71.12▲ | +3.01 (+4.42%) | 71.385 | 68.065 | 585,839 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| ABCB | 84.78▲ | +2.18 (+2.64%) | 85.03 | 81.99 | 287,357 |
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABEV | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.145 | 31,567,524 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABLV | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 126,593 |
| ABM | 39.55▲ | +0.67 (+1.72%) | 39.575 | 38.60 | 386,128 |
| ABNB | 135.55▲ | +4.39 (+3.35%) | 136.46 | 128.20 | 6,543,812 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACT | 43.44▲ | +0.60 (+1.40%) | 43.615 | 42.84 | 252,104 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ACWX | 74.83▲ | +1.33 (+1.81%) | 74.92 | 73.61 | 2,439,967 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AEVA | 21.11▲ | +2.11 (+11.11%) | 21.18 | 18.98 | 1,872,748 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AFMC | 38.725▲ | +0.675 (+1.77%) | 38.75 | 38.27 | 7,172 |
| AFRM | 67.12▲ | +1.82 (+2.79%) | 67.54 | 63.30 | 5,923,450 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGD | 12.50▲ | +0.11 (+0.89%) | 12.59 | 12.4151 | 121,815 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGIO | 28.50▲ | +0.77 (+2.78%) | 28.85 | 27.64 | 653,599 |
| AGIQ | 23.5604▲ | +0.4485 (+1.94%) | 23.5604 | 23.03 | 10,232 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AGM | 175.31▲ | +3.89 (+2.27%) | 175.50 | 170.95 | 109,425 |
| AGNT | 4.91▲ | +0.19 (+4.03%) | 4.955 | 4.58 | 1,154,550 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AIV | 4.25▲ | +0.03 (+0.71%) | 4.265 | 4.22 | 534,315 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AIXC | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.20 | 34,619 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| AIYY | 9.35▲ | +0.3428 (+3.81%) | 9.36 | 8.81 | 67,065 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AKO.B | 28.48▲ | +0.78 (+2.82%) | 28.70 | 28.08 | 3,046 |
| AKR | 21.42▲ | +0.30 (+1.42%) | 21.44 | 21.13 | 653,239 |
| ALAI | 42.81▲ | +1.17 (+2.81%) | 42.8729 | 42.11 | 38,315 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALG | 152.16▲ | +2.20 (+1.47%) | 152.99 | 146.0001 | 175,477 |
| ALGM | 44.33▲ | +2.68 (+6.43%) | 44.57 | 41.27 | 2,458,081 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALKT | 16.84▲ | +0.08 (+0.48%) | 16.88 | 16.13 | 707,305 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALLR | 1.49 | +0.00 (+0.00%) | 1.55 | 1.445 | 135,785 |
| ALLY | 42.62▲ | +1.77 (+4.33%) | 42.77 | 40.63 | 1,953,047 |
| ALNT | 63.35▲ | +2.35 (+3.85%) | 63.875 | 61.00 | 195,253 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |