Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ACIC | 9.25▲ | +0.21 (+2.32%) | 9.285 | 9.04 | 250,418 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACIW | 49.69▲ | +0.81 (+1.66%) | 50.26 | 49.11 | 840,640 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| AD | 34.17▲ | +0.45 (+1.33%) | 34.545 | 33.49 | 261,019 |
| ADNT | 17.57▲ | +0.73 (+4.33%) | 17.8463 | 16.51 | 1,266,172 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| ADPV | 43.45▲ | +0.216 (+0.50%) | 43.51 | 43.01 | 27,400 |
| ADSK | 211.31▲ | +2.31 (+1.11%) | 216.5091 | 208.89 | 2,334,428 |
| ADTN | 7.07▲ | +0.235 (+3.44%) | 7.16 | 6.785 | 1,863,644 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| AEE | 99.64▲ | +0.26 (+0.26%) | 99.71 | 98.18 | 2,296,110 |
| AEHR | 101.60▲ | +1.98 (+1.99%) | 103.73 | 98.33 | 1,631,199 |
| AEMD | 6.63▲ | +0.11 (+1.69%) | 6.66 | 6.2612 | 64,211 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AEP | 119.75▲ | +1.11 (+0.94%) | 119.93 | 117.3395 | 4,139,534 |
| AESB | 19.51▲ | +0.0944 (+0.49%) | 19.51 | 19.51 | 100 |
| AESL | 19.47▲ | +0.1492 (+0.77%) | 19.47 | 19.47 | 100 |
| AEYE | 6.94▲ | +0.22 (+3.27%) | 7.06 | 6.69 | 50,609 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AFLG | 44.44▲ | +0.29 (+0.66%) | 44.51 | 44.1775 | 86,978 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AFOS | 45.323▲ | +0.469 (+1.05%) | 45.345 | 44.726 | 7,600 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AGL | 82.28▲ | +2.69 (+3.38%) | 83.94 | 77.71 | 262,272 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AGYS | 100.31▲ | +3.23 (+3.33%) | 101.04 | 97.16 | 377,081 |
| AHBM | 26.3857▲ | +0.7844 (+3.06%) | 26.405 | 26.3857 | 703 |
| AHCO | 5.68▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 2,028,338 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AIMG | 20.7179▲ | +0.5521 (+2.74%) | 20.7179 | 20.585 | 474 |
| AINF | 20.4213▲ | +0.1211 (+0.60%) | 20.51 | 20.4213 | 1,738 |
| AIO | 25.16▲ | +0.29 (+1.17%) | 25.27 | 24.90 | 85,209 |
| AIP | 24.01▲ | +0.37 (+1.57%) | 24.27 | 23.41 | 694,024 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AIQ | 65.67▲ | +0.51 (+0.78%) | 65.96 | 65.055 | 1,212,392 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AIRR | 104.38▲ | +1.14 (+1.10%) | 104.59 | 101.745 | 680,787 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AIS | 76.14▲ | +1.42 (+1.90%) | 76.50 | 74.08 | 1,219,552 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIT | 339.39▲ | +7.10 (+2.14%) | 339.86 | 330.42 | 188,485 |
| AIUP | 32.4873▲ | +0.2766 (+0.86%) | 32.56 | 31.905 | 2,110 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AIX | 25.11▲ | +0.12 (+0.48%) | 25.20 | 24.93 | 1,000 |
| AIZ | 266.24▲ | +2.74 (+1.04%) | 267.74 | 261.165 | 385,901 |
| AJG | 231.82▲ | +3.71 (+1.63%) | 234.13 | 229.29 | 2,861,962 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| ALDX | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.195 | 1,211,432 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALKT | 14.04▲ | +0.35 (+2.56%) | 14.32 | 13.775 | 1,847,525 |
| ALLE | 154.28▲ | +0.51 (+0.33%) | 154.64 | 151.13 | 1,052,608 |
| ALNT | 115.95▲ | +4.35 (+3.90%) | 116.93 | 107.08 | 210,141 |
| ALSN | 116.28▲ | +3.02 (+2.67%) | 116.89 | 111.33 | 772,806 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.7901 | 42,774 |
| AMBP | 4.39▲ | +0.05 (+1.15%) | 4.415 | 4.27 | 1,086,520 |
| AMBQ | 69.15▲ | +0.98 (+1.44%) | 70.165 | 67.47 | 489,642 |
| AMBR | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.79 | 154,718 |
| AMG | 371.95▲ | +6.34 (+1.73%) | 375.00 | 364.015 | 176,135 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMIX | 3.92▲ | +0.09 (+2.35%) | 4.20 | 3.7949 | 134,800 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMP | 494.82▲ | +2.47 (+0.50%) | 497.44 | 486.82 | 595,349 |
| AMPY | 4.38▲ | +0.17 (+4.04%) | 4.41 | 4.19 | 492,944 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| AN | 164.99▲ | +7.55 (+4.80%) | 167.59 | 156.50 | 805,502 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| AOTG | 67.926▲ | +0.564 (+0.84%) | 67.926 | 66.85 | 1,600 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APMD | 22.54▲ | +0.63 (+2.88%) | 24.50 | 21.955 | 747,560 |
| APMU | 24.0652▲ | +0.1052 (+0.44%) | 24.1197 | 24.028 | 13,808 |
| APPF | 204.24▲ | +3.72 (+1.86%) | 206.65 | 200.11 | 187,584 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| APTV | 43.97▲ | +0.95 (+2.21%) | 44.24 | 42.5553 | 2,582,455 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| AQN | 5.03 | +0.00 (+0.00%) | 5.06 | 4.96 | 4,643,750 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| ARMK | 54.59▲ | +1.04 (+1.94%) | 54.78 | 53.25 | 2,737,385 |
| ARTY | 79.12▲ | +0.80 (+1.02%) | 79.33 | 77.85 | 259,155 |
| ARVR | 58.3643▲ | +0.4233 (+0.73%) | 58.3643 | 57.90 | 525 |
| ARW | 231.63▲ | +4.63 (+2.04%) | 232.95 | 225.296 | 470,090 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |