Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AADX | 18.03▲ | +1.18 (+7.00%) | 18.62 | 17.00 | 511,325 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| AAVM | 33.5447▲ | +0.5279 (+1.60%) | 33.5447 | 33.5447 | 264 |
| AAXJ | 113.62▲ | +3.37 (+3.06%) | 113.91 | 112.61 | 306,216 |
| ABR | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.00 | 2,312,606 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 70,206 |
| ACB | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.59 | 1,038,150 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACM | 68.94▲ | +1.00 (+1.47%) | 69.46 | 67.62 | 1,367,023 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACNT | 15.15 | +0.00 (+0.00%) | 15.225 | 15.0002 | 27,710 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACTS | 27.0925▲ | +0.7059 (+2.68%) | 27.0925 | 26.17 | 3,160 |
| ACV | 27.46▲ | +0.36 (+1.33%) | 27.77 | 27.11 | 12,852 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACWX | 75.08▲ | +1.34 (+1.82%) | 75.17 | 74.40 | 1,257,744 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ACYQ | 20.1911▲ | +0.2397 (+1.20%) | 20.2099 | 20.0217 | 51,442 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| ADAG | 3.68▲ | +0.06 (+1.66%) | 3.8799 | 3.60 | 70,966 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADNT | 19.92▲ | +0.27 (+1.37%) | 20.35 | 19.73 | 1,064,946 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADTN | 12.14▲ | +0.54 (+4.66%) | 12.18 | 11.78 | 1,398,932 |
| ADUR | 14.35▲ | +0.95 (+7.09%) | 14.47 | 13.40 | 683,235 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| ADXN | 5.895▲ | +0.295 (+5.27%) | 5.895 | 5.855 | 790 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEF | 8.89▲ | +0.36 (+4.22%) | 8.9199 | 8.7008 | 133,631 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AESI | 14.24▲ | +0.48 (+3.49%) | 14.35 | 13.69 | 1,493,343 |
| AFJK | 12.00▲ | +0.25 (+2.13%) | 12.00 | 11.75 | 11,086 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGEM | 47.7341▲ | +1.4351 (+3.10%) | 47.88 | 47.36 | 5,217 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AGIX | 44.00▲ | +1.23 (+2.88%) | 44.1199 | 43.5517 | 130,170 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AGOX | 33.46▲ | +0.20 (+0.60%) | 33.7947 | 33.27 | 145,113 |
| AGQ | 66.09▲ | +5.07 (+8.31%) | 67.16 | 65.0749 | 1,875,706 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIBU | 59.20▲ | +2.3015 (+4.04%) | 59.20 | 58.36 | 6,508 |
| AIDX | 0.5478▲ | +0.0358 (+6.99%) | 0.549 | 0.52 | 103,712 |
| AIFD | 51.3045▲ | +1.7072 (+3.44%) | 51.40 | 50.645 | 5,279 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIPO | 30.28▲ | +0.88 (+2.99%) | 30.4409 | 29.90 | 1,129,344 |
| AIQ | 61.00▲ | +1.86 (+3.15%) | 61.0456 | 60.11 | 925,054 |
| AIRR | 123.14▲ | +2.93 (+2.44%) | 123.42 | 120.70 | 436,977 |
| AIS | 71.04▲ | +4.50 (+6.76%) | 71.34 | 69.185 | 514,541 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| AIX | 23.6339▲ | +0.6007 (+2.61%) | 23.6339 | 23.6339 | 46 |
| AKAF | 31.567▲ | +0.277 (+0.89%) | 31.567 | 31.567 | 100 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 9 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| ALKS | 52.85▲ | +1.13 (+2.18%) | 53.04 | 51.2501 | 1,147,431 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| ALLW | 29.31▲ | +0.19 (+0.65%) | 29.35 | 29.16 | 331,739 |
| ALM | 15.00▲ | +1.07 (+7.68%) | 15.17 | 14.2902 | 4,918,061 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALTL | 47.7744▲ | +1.4929 (+3.23%) | 47.79 | 47.44 | 2,371 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| ALXO | 2.05▲ | +0.13 (+6.77%) | 2.09 | 1.91 | 729,237 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAN | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.0896 | 3,917 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMAX | 7.51▲ | +0.058 (+0.78%) | 7.535 | 7.44 | 17,075 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMBP | 4.69▲ | +0.19 (+4.22%) | 4.72 | 4.49 | 2,113,028 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |