Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ACA | 114.47▼ | -0.17 (-0.15%) | 114.86 | 112.64 | 311,952 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACEL | 11.31▲ | +0.02 (+0.18%) | 11.335 | 11.07 | 335,851 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACNT | 16.21▲ | +0.12 (+0.75%) | 16.34 | 15.8675 | 69,887 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ACTG | 3.98▲ | +0.04 (+1.02%) | 3.999 | 3.87 | 263,806 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AGCC | 10.13▲ | +0.53 (+5.52%) | 10.89 | 9.06 | 53,100 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AHCO | 10.05▲ | +0.26 (+2.66%) | 10.115 | 9.75 | 957,302 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AII | 18.69▲ | +0.02 (+0.11%) | 18.96 | 18.325 | 128,000 |
| AIRS | 2.97▲ | +0.07 (+2.41%) | 3.07 | 2.63 | 1,256,346 |
| AIV | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.82 | 2,024,285 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AJG | 249.37▲ | +3.53 (+1.44%) | 256.60 | 247.79 | 2,537,700 |
| AKR | 20.01▲ | +0.23 (+1.16%) | 20.04 | 19.56 | 1,495,800 |
| ALEX | 20.74 | +0.00 (+0.00%) | 20.76 | 20.73 | 496,000 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMPH | 26.49▲ | +0.34 (+1.30%) | 26.60 | 26.04 | 294,470 |
| AMSF | 37.61▲ | +0.66 (+1.79%) | 37.66 | 36.62 | 199,434 |
| AMZD | 9.71▲ | +0.115 (+1.20%) | 9.76 | 9.545 | 9,751,300 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| ANF | 97.63▲ | +3.75 (+3.99%) | 98.34 | 93.8901 | 1,514,567 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| ANIK | 9.23▲ | +0.08 (+0.87%) | 9.27 | 9.05 | 158,799 |
| ANTA | 9.26▲ | +0.11 (+1.20%) | 9.50 | 9.225 | 12,100 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APO | 134.54▲ | +0.05 (+0.04%) | 136.00 | 133.62 | 2,347,700 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| AQN | 6.55▲ | +0.08 (+1.24%) | 6.57 | 6.43 | 6,848,000 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ASPC | 14.05▲ | +0.68 (+5.09%) | 14.68 | 13.102 | 44,658 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AURA | 5.60▲ | +0.12 (+2.19%) | 5.63 | 5.29 | 214,933 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVO | 13.46▲ | +0.17 (+1.28%) | 13.48 | 13.12 | 492,422 |
| AXTI | 18.54▲ | +2.16 (+13.19%) | 20.38 | 16.48 | 10,870,627 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BAX | 20.07▲ | +0.34 (+1.72%) | 20.19 | 19.61 | 7,300,900 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBUC | 35.66▲ | +0.38 (+1.08%) | 35.83 | 34.88 | 113,739 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BDL | 32.65▲ | +0.85 (+2.67%) | 32.65 | 32.65 | 0 |
| BDX | 203.48▲ | +2.39 (+1.19%) | 204.05 | 200.11 | 2,767,400 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BF.A | 27.83▲ | +0.51 (+1.87%) | 27.85 | 27.1275 | 133,819 |
| BFAM | 92.63▲ | +1.31 (+1.43%) | 92.66 | 90.42 | 583,221 |
| BF.B | 27.37▲ | +0.47 (+1.75%) | 27.42 | 26.70 | 5,243,300 |
| BGC | 9.11▲ | +0.16 (+1.79%) | 9.14 | 8.895 | 2,438,331 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BGSI | 164.64▲ | +2.04 (+1.25%) | 164.65 | 159.92 | 24,200 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BITC | 36.174▼ | -0.026 (-0.07%) | 36.28 | 36.15 | 4,500 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BKMS | 25.70▲ | +0.056 (+0.22%) | 25.73 | 25.67 | 34,354 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BMRC | 26.85▲ | +0.20 (+0.75%) | 27.02 | 26.04 | 140,911 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BMY | 55.05▲ | +0.77 (+1.42%) | 55.07 | 54.33 | 16,199,328 |
| BNL | 18.51▲ | +0.14 (+0.76%) | 18.545 | 18.17 | 1,886,400 |
| BOC | 12.21▲ | +0.09 (+0.74%) | 12.34 | 12.045 | 167,450 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRK.B | 480.53▲ | +3.74 (+0.78%) | 481.50 | 476.13 | 5,077,500 |
| BRKC | 42.914▲ | +0.359 (+0.84%) | 42.914 | 42.56 | 2,800 |
| BRKU | 22.53▲ | +0.43 (+1.95%) | 22.61 | 22.10 | 217,900 |
| BRNS | 0.73▲ | +0.0086 (+1.19%) | 0.7446 | 0.7126 | 3,393 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSET | 15.80▲ | +0.56 (+3.67%) | 16.01 | 15.0083 | 18,991 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 76,600 |
| BSJU | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.08 | 38,400 |
| BSJV | 26.705▲ | +0.03 (+0.11%) | 26.72 | 26.62 | 7,400 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| BSMR | 23.705▲ | +0.02 (+0.08%) | 23.74 | 23.70 | 53,640 |