Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.47 | 4,884 |
| ABCB | 84.62▲ | +0.77 (+0.92%) | 85.22 | 83.62 | 832,871 |
| ACGL | 98.07▲ | +1.30 (+1.34%) | 98.62 | 96.56 | 979,978 |
| ACIC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.70 | 71,098 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEIS | 382.47▲ | +5.28 (+1.40%) | 387.41 | 373.885 | 468,948 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AFG | 132.23▲ | +2.00 (+1.54%) | 133.13 | 130.40 | 395,336 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| AIT | 294.40▲ | +4.58 (+1.58%) | 296.1335 | 290.00 | 184,232 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 2,157,608 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALKS | 33.91▲ | +0.17 (+0.50%) | 34.16 | 33.65 | 1,109,410 |
| ALL | 216.56▲ | +2.40 (+1.12%) | 217.86 | 213.86 | 926,339 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMH | 30.61▲ | +0.43 (+1.42%) | 30.685 | 30.18 | 1,530,299 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMTB | 24.00▲ | +0.36 (+1.52%) | 24.02 | 23.57 | 279,942 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APH | 150.18▲ | +2.05 (+1.38%) | 152.00 | 148.61 | 6,655,328 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| AROC | 36.19▲ | +0.33 (+0.92%) | 36.77 | 36.00 | 908,122 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ASIX | 22.96▲ | +0.23 (+1.01%) | 23.01 | 22.4966 | 173,009 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASTE | 59.22▲ | +1.26 (+2.17%) | 60.00 | 58.29 | 107,383 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| AUSF | 49.53▲ | +0.25 (+0.51%) | 49.5496 | 49.20 | 71,402 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVB | 173.35▲ | +2.04 (+1.19%) | 173.69 | 170.63 | 450,867 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVO | 13.73▲ | +0.07 (+0.51%) | 14.03 | 13.615 | 821,634 |
| AWI | 179.38▲ | +2.64 (+1.49%) | 180.72 | 177.47 | 164,833 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| AXS | 101.48▲ | +1.59 (+1.59%) | 101.74 | 99.24 | 321,818 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANC | 18.90▲ | +0.51 (+2.77%) | 18.95 | 17.795 | 4,378,169 |
| BANF | 114.85▲ | +0.91 (+0.80%) | 115.735 | 114.11 | 75,127 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BCE | 24.10▲ | +0.37 (+1.56%) | 24.10 | 23.705 | 2,308,785 |
| BCPC | 176.53▲ | +1.36 (+0.78%) | 177.13 | 174.095 | 228,429 |
| BFC | 141.83▲ | +2.84 (+2.04%) | 142.11 | 139.035 | 75,006 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BFS | 34.29▲ | +0.63 (+1.87%) | 34.49 | 33.84 | 46,150 |
| BH.A | 1,673.01▲ | +19.15 (+1.16%) | 1,677.00 | 1,613.00 | 19,485 |
| BLDX | 27.1012▲ | +0.3936 (+1.47%) | 27.1012 | 26.9299 | 2,710 |
| BLUI | 25.8167▲ | +0.018 (+0.07%) | 25.835 | 25.765 | 18,575 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BORR | 5.57▲ | +0.11 (+2.01%) | 5.6215 | 5.442 | 6,933,917 |
| BRX | 30.56▲ | +0.38 (+1.26%) | 30.65 | 30.31 | 2,454,596 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BSR | 29.9989▲ | +0.179 (+0.60%) | 30.00 | 29.9989 | 2,083 |
| BSVN | 44.00▲ | +0.63 (+1.45%) | 44.00 | 43.19 | 10,243 |
| BTG | 4.95▲ | +0.09 (+1.85%) | 5.01 | 4.77 | 35,846,151 |
| BTI | 57.28▲ | +1.11 (+1.98%) | 57.435 | 56.69 | 4,380,044 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| BWLP | 18.43▲ | +0.26 (+1.43%) | 18.53 | 18.23 | 389,873 |
| BWMN | 31.45▲ | +0.55 (+1.78%) | 31.59 | 30.49 | 81,402 |
| BXC | 57.51▲ | +1.15 (+2.04%) | 57.69 | 55.74 | 63,976 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CARR | 61.54▲ | +0.89 (+1.47%) | 62.53 | 60.73 | 5,573,698 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CBFV | 35.12▲ | +0.12 (+0.34%) | 35.12 | 35.12 | 1,314 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CBU | 63.12▲ | +0.68 (+1.09%) | 63.325 | 62.14 | 114,696 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCIX | 10.75▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 614,230 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CCOI | 23.97▲ | +0.63 (+2.70%) | 24.21 | 22.97 | 771,913 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CDXS | 2.52▲ | +0.05 (+2.02%) | 2.56 | 2.385 | 1,072,341 |
| CECO | 64.80▲ | +0.97 (+1.52%) | 65.12 | 63.15 | 391,255 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CGW | 65.90▲ | +0.56 (+0.86%) | 66.09 | 65.1812 | 22,142 |
| CHCO | 126.65▲ | +2.27 (+1.83%) | 128.21 | 124.625 | 89,490 |