Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.0077 +0.0377 (+0.15%) 25.03 24.92 13,877
AAEQ 53.9892 +0.2639 (+0.49%) 53.9892 53.9892 1
AAMI 75.82 +3.56 (+4.93%) 75.99 72.50 318,266
AAPB 40.01 +0.3448 (+0.87%) 40.27 39.60 23,146
AAPL 311.23 +0.97 (+0.31%) 313.54 309.65 37,124,759
AAUC 26.37 +0.26 (+1.00%) 26.635 26.11 141,265
AAUS 60.6129 +0.2813 (+0.47%) 60.655 60.6129 2,070
ABAT 3.71 +0.09 (+2.49%) 3.79 3.52 4,640,955
ABCB 85.13 +2.36 (+2.85%) 85.40 83.485 384,271
ABCL 6.37 +0.65 (+11.36%) 6.695 5.555 10,260,799
ABEO 5.82 +0.15 (+2.65%) 5.945 5.655 693,383
ABEQ 37.2818 +0.1968 (+0.53%) 37.43 37.22 12,018
ABG 190.15 +3.23 (+1.73%) 191.70 188.115 125,942
ABIG 34.3157 +0.2375 (+0.70%) 34.3157 33.98 5,974
ABM 39.88 +0.69 (+1.76%) 40.27 39.42 738,876
ABR 5.56 +0.26 (+4.91%) 5.60 5.37 4,458,676
ABSI 7.34 +1.40 (+23.57%) 7.39 5.92 9,156,875
ABVC 1.44 +0.16 (+12.50%) 1.46 1.25 189,534
ACEL 12.07 +0.33 (+2.81%) 12.11 11.95 192,670
ACGR 71.2872 +0.3752 (+0.53%) 71.2872 70.99 565
ACHV 5.29 +0.37 (+7.52%) 5.50 4.875 1,290,413
ACI 15.88 +0.17 (+1.08%) 16.22 15.77 4,012,237
ACNB 54.13 +1.51 (+2.87%) 54.23 52.79 71,009
ACRE 5.05 +0.16 (+3.27%) 5.08 4.9301 533,023
ACRS 4.71 +0.29 (+6.56%) 4.77 4.42 1,065,962
ACTG 4.70 +0.06 (+1.29%) 4.75 4.62 227,922
ACYS 20.44 +0.02 (+0.10%) 20.46 20.41 153,866
ADAM 9.10 +0.31 (+3.53%) 9.11 8.8636 509,782
ADIL 2.42 +0.10 (+4.31%) 2.45 2.27 28,352
ADMA 7.98 +0.22 (+2.84%) 8.14 7.83 2,157,493
ADV 38.26 +2.20 (+6.10%) 39.79 36.16 123,917
ADXN 6.70 +0.30 (+4.69%) 6.70 6.70 347
AEO 16.66 +0.32 (+1.96%) 16.72 16.1215 4,650,239
AEP 127.79 +1.48 (+1.17%) 127.95 125.96 4,819,838
AFLG 44.04 +0.16 (+0.36%) 44.09 43.76 54,743
AFSC 35.8549 +0.367 (+1.03%) 35.8549 35.8549 2
AFSM 38.48 +0.50 (+1.32%) 38.5799 37.87 13,479
AGGA 25.16 +0.03 (+0.12%) 25.19 25.13 4,469
AGGH 20.24 +0.05 (+0.25%) 20.26 20.23 317,669
AGGY 43.5089 +0.0889 (+0.20%) 43.5399 43.4884 41,250
AGIO 28.79 +1.11 (+4.01%) 29.32 27.935 620,603
AGL 95.23 +12.53 (+15.15%) 98.53 83.295 304,930
AGM 182.12 +7.42 (+4.25%) 183.9107 177.63 207,846
AGNG 34.884 +0.7084 (+2.07%) 35.0099 34.59 11,211
AGZD 22.655 +0.034 (+0.15%) 22.70 22.61 32,907
AIEQ 50.114 +0.192 (+0.38%) 50.24 49.74 3,922
AIMS 27.5254 +0.4734 (+1.75%) 27.59 27.5254 1,063
AIN 68.69 +4.91 (+7.70%) 68.84 64.47 353,585
AINP 25.03 +0.035 (+0.14%) 25.08 25.02 9,693
AIOS 15.70 +0.20 (+1.29%) 15.84 13.77 5,549
AIR 115.53 +4.17 (+3.74%) 116.615 111.315 372,684
AIRG 7.22 +0.28 (+4.03%) 7.2999 6.88 79,204
AIRS 5.71 +0.54 (+10.44%) 5.79 5.16 811,493
AIRT 22.5001 +1.0001 (+4.65%) 23.54 22.5001 2,246
AIXC 1.29 +0.03 (+2.38%) 1.30 1.25 22,767
AIZ 251.66 +3.24 (+1.30%) 254.425 249.785 316,060
AJG 211.00 +8.50 (+4.20%) 212.52 206.42 1,287,967
AKAF 32.8886 +0.4231 (+1.30%) 32.8886 32.8886 4
AKRE 54.85 +1.01 (+1.88%) 55.39 54.41 558,352
ALC 66.58 +2.36 (+3.67%) 66.60 65.63 2,133,395
ALG 151.68 +1.56 (+1.04%) 154.125 149.8301 158,863
ALGN 168.29 +6.58 (+4.07%) 168.42 164.07 877,223
ALHC 15.07 +0.82 (+5.75%) 15.55 14.67 6,199,139
ALLR 1.70 +0.12 (+7.59%) 1.7291 1.60 209,541
ALLY 42.41 +1.48 (+3.62%) 42.83 41.3425 2,574,841
ALM 20.68 +0.72 (+3.61%) 21.24 19.384 2,829,822
ALNY 303.64 +11.06 (+3.78%) 310.53 293.85 1,079,476
ALRG 30.2912 +0.0859 (+0.28%) 30.2912 30.2912 2
ALRS 28.71 +0.63 (+2.24%) 28.91 27.95 297,180
ALVO 3.74 +0.60 (+19.11%) 3.7795 3.15 1,475,633
AMAL 42.37 +1.63 (+4.00%) 42.79 41.25 114,119
AMBO 2.54 +0.26 (+11.40%) 2.54 2.3098 18,664
AMCI 5.21 +0.35 (+7.20%) 5.71 4.80 332,276
AMLX 14.31 +1.11 (+8.41%) 14.405 13.24 2,240,431
AMP 455.09 +14.16 (+3.21%) 458.52 444.55 565,499
AMSF 30.79 +0.64 (+2.12%) 30.885 30.05 388,343
AMT 193.91 +11.67 (+6.40%) 194.95 185.05 2,642,839
AMTB 22.54 +0.93 (+4.30%) 22.72 21.785 229,705
ANDG 40.06 +3.19 (+8.65%) 40.225 36.773 205,225
ANEW 51.4693 +0.3217 (+0.63%) 51.4693 51.37 455
ANGO 12.03 +0.83 (+7.41%) 12.14 11.29 231,121
ANGX 3.08 +0.41 (+15.36%) 3.15 2.685 2,342,270
ANIK 14.79 +0.38 (+2.64%) 15.07 14.535 59,708
ANIP 79.20 +3.97 (+5.28%) 80.21 76.00 544,279
ANNX 5.45 +0.06 (+1.11%) 5.69 5.32 3,212,291
ANRO 20.03 +1.18 (+6.26%) 20.16 18.66 366,835
ANVS 1.99 +0.14 (+7.57%) 2.065 1.865 2,017,260
AOM 49.90 +0.11 (+0.22%) 49.9301 49.76 98,134
AON 322.24 +6.64 (+2.10%) 327.90 318.8086 1,256,339
AOR 69.65 +0.17 (+0.24%) 69.715 69.26 199,558
AOS 57.01 +0.28 (+0.49%) 57.77 56.42 1,722,590
APAM 37.46 +0.92 (+2.52%) 38.05 36.915 733,667
APD 282.85 +0.58 (+0.21%) 285.50 281.86 794,617
APIE 38.79 +0.4018 (+1.05%) 38.8199 38.26 71,077
APMU 24.94 +0.01 (+0.04%) 25.00 24.93 26,198
APO 128.41 +4.06 (+3.26%) 129.49 124.86 4,106,302
APUE 46.40 +0.15 (+0.32%) 46.51 46.06 100,228
APYX 4.29 +0.50 (+13.19%) 4.34 3.79 535,041
AQN 5.94 +0.12 (+2.06%) 5.97 5.81 5,446,939
AQWA 18.6747 +0.0338 (+0.18%) 18.86 18.62 5,451