Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AEYE | 7.37▲ | +0.21 (+2.93%) | 7.475 | 7.14 | 152,011 |
| AGIO | 33.68▲ | +0.36 (+1.08%) | 33.80 | 32.9275 | 1,035,509 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| ALNT | 94.01▲ | +1.15 (+1.24%) | 95.8235 | 91.21 | 236,760 |
| AMC | 2.64▲ | +0.05 (+1.93%) | 2.705 | 2.59 | 17,312,350 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| ANL | 14.19▲ | +0.37 (+2.68%) | 14.44 | 13.26 | 139,186 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ANV | 25.5218▲ | +0.0518 (+0.20%) | 25.60 | 25.52 | 2,443 |
| APA | 43.15▲ | +0.61 (+1.43%) | 44.11 | 42.415 | 4,249,700 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARCB | 137.97▲ | +1.43 (+1.05%) | 138.90 | 133.50 | 312,826 |
| ARGT | 94.55▲ | +0.75 (+0.80%) | 95.1412 | 93.923 | 78,764 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARLO | 13.15▲ | +0.26 (+2.02%) | 13.33 | 12.83 | 1,258,385 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASEA | 21.632▲ | +0.2233 (+1.04%) | 21.632 | 21.51 | 16,820 |
| ASIX | 16.81▲ | +0.32 (+1.94%) | 16.95 | 16.615 | 230,142 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASPI | 4.02▲ | +0.14 (+3.61%) | 4.035 | 3.88 | 2,751,272 |
| ASPS | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.425 | 3,209 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| AVX | 3.52▲ | +0.11 (+3.23%) | 3.52 | 3.27 | 25,967 |
| AZO | 2,991.24▲ | +29.28 (+0.99%) | 2,998.5801 | 2,938.99 | 376,521 |
| BAH | 75.65▲ | +0.41 (+0.54%) | 76.665 | 75.075 | 1,644,459 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BBAI | 3.13▲ | +0.08 (+2.62%) | 3.14 | 3.02 | 19,497,560 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBBL | 46.0919▲ | +0.237 (+0.52%) | 46.0919 | 45.985 | 449 |
| BBDC | 9.44▲ | +0.09 (+0.96%) | 9.53 | 9.38 | 1,061,615 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BCE | 23.59▲ | +0.13 (+0.55%) | 23.69 | 23.42 | 3,137,666 |
| BCSF | 12.02▲ | +0.09 (+0.75%) | 12.13 | 11.895 | 506,327 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BETH | 43.9569▲ | +0.7838 (+1.82%) | 43.9569 | 43.405 | 486 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.195 | 255,889 |
| BGL | 0.2048▲ | +0.0048 (+2.40%) | 0.205 | 0.1951 | 76,257 |
| BGR | 17.23▲ | +0.27 (+1.59%) | 17.4114 | 17.01 | 96,904 |
| BGSI | 86.72▲ | +0.71 (+0.83%) | 87.1099 | 84.625 | 42,332 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BITA | 60.4553▲ | +0.8381 (+1.41%) | 60.77 | 59.75 | 17,546 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BITW | 51.65▲ | +0.9811 (+1.94%) | 51.75 | 50.81 | 19,544 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BKHA | 11.97▲ | +0.1229 (+1.04%) | 11.97 | 11.97 | 244 |
| BKHY | 47.4052▲ | +0.0452 (+0.10%) | 47.41 | 47.3077 | 16,942 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLUW | 10.38▲ | +0.0063 (+0.06%) | 10.38 | 10.38 | 38,062 |
| BMNG | 28.4126▲ | +3.4626 (+13.88%) | 28.50 | 24.89 | 349,463 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BNGO | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.155 | 176,815 |
| BOF | 3.98▲ | +0.02 (+0.51%) | 4.01 | 3.75 | 44,265 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BORR | 4.48▲ | +0.03 (+0.67%) | 4.62 | 4.45 | 3,941,984 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BOXL | 6.28▲ | +0.33 (+5.55%) | 6.31 | 5.70 | 30,423 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRHY | 51.0923▲ | +0.0545 (+0.11%) | 51.11 | 51.02 | 3,574 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BRRR | 22.23▲ | +0.3687 (+1.69%) | 22.26 | 21.93 | 51,038 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |
| BTCC | 13.6065▲ | +0.1565 (+1.16%) | 13.635 | 13.4401 | 38,210 |
| BTCU | 24.99▲ | +0.8797 (+3.65%) | 25.15 | 24.1918 | 26,431 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTGO | 7.12▲ | +0.26 (+3.79%) | 7.195 | 6.60 | 1,415,707 |
| BTMD | 1.64▲ | +0.07 (+4.46%) | 1.6562 | 1.545 | 313,957 |
| BTRN | 26.2432▲ | +0.3518 (+1.36%) | 26.28 | 26.00 | 1,827 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BWAY | 14.52▲ | +0.22 (+1.54%) | 14.67 | 14.19 | 80,928 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |