Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.81 | 18,607,589 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABX | 8.05▲ | +0.60 (+8.05%) | 8.38 | 7.91 | 619,424 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACCO | 3.97▲ | +0.06 (+1.53%) | 4.02 | 3.90 | 476,122 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| AD | 48.47▲ | +0.28 (+0.58%) | 49.25 | 47.44 | 366,400 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADGM | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.995 | 57,277 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AESI | 11.77▲ | +0.10 (+0.86%) | 11.85 | 11.25 | 2,429,677 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AFOS | 38.209▲ | +0.507 (+1.34%) | 38.38 | 37.872 | 15,520 |
| AFSC | 32.2112▲ | +0.4722 (+1.49%) | 32.2112 | 32.2112 | 145 |
| AFSM | 34.87▲ | +0.55 (+1.60%) | 34.97 | 34.3919 | 20,252 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGEM | 42.38▲ | +0.377 (+0.90%) | 42.418 | 42.09 | 5,666 |
| AGH | 3.51▲ | +0.19 (+5.72%) | 3.78 | 3.36 | 54,101 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AIEQ | 46.0047▲ | +0.3347 (+0.73%) | 46.13 | 45.55 | 6,074 |
| AIFD | 38.745▲ | +0.355 (+0.92%) | 39.04 | 38.45 | 9,544 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AIN | 56.73▲ | +1.24 (+2.23%) | 57.21 | 55.115 | 244,883 |
| AIRR | 112.52▲ | +2.32 (+2.11%) | 112.73 | 109.73 | 548,390 |
| AIS | 43.51▲ | +0.92 (+2.16%) | 43.6992 | 42.00 | 85,595 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALHC | 22.65▲ | +0.12 (+0.53%) | 22.82 | 22.07 | 2,696,295 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALK | 52.64▲ | +1.81 (+3.56%) | 52.71 | 50.78 | 4,786,602 |
| ALMS | 26.42▲ | +1.91 (+7.79%) | 27.25 | 24.2616 | 1,892,295 |
| ALNT | 63.24▲ | +2.23 (+3.66%) | 63.86 | 60.64 | 151,536 |
| ALRG | 28.2684▲ | +0.2414 (+0.86%) | 28.2684 | 28.25 | 270 |
| ALSN | 110.24▲ | +1.54 (+1.42%) | 111.1263 | 108.50 | 812,967 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| ALZN | 2.17▲ | +0.02 (+0.93%) | 2.2113 | 2.1325 | 35,135 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMBP | 4.45▲ | +0.06 (+1.37%) | 4.545 | 4.37 | 1,521,577 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMG | 316.32▲ | +3.23 (+1.03%) | 317.395 | 310.621 | 335,880 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| AMRX | 14.19▲ | +0.51 (+3.73%) | 14.295 | 13.64 | 2,902,762 |
| AMWD | 61.76▲ | +2.37 (+3.99%) | 62.38 | 59.54 | 92,634 |
| AMZN | 242.96▲ | +3.66 (+1.53%) | 245.6299 | 238.17 | 37,546,102 |
| AMZU | 38.15▲ | +1.14 (+3.08%) | 38.95 | 36.67 | 2,495,413 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| AMZZ | 34.4385▲ | +1.0885 (+3.26%) | 35.128 | 33.42 | 184,112 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| AOD | 9.99▲ | +0.03 (+0.30%) | 10.02 | 9.95 | 822,913 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| APEI | 42.30▲ | +0.52 (+1.24%) | 43.14 | 41.84 | 241,854 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APIE | 37.76▲ | +0.45 (+1.21%) | 38.28 | 37.5702 | 59,184 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| ARB | 29.07▲ | +0.02 (+0.07%) | 29.08 | 29.03 | 5,494 |
| ARDT | 8.59▲ | +0.42 (+5.14%) | 8.69 | 8.15 | 598,343 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARHS | 10.61▲ | +0.43 (+4.22%) | 10.68 | 9.95 | 1,071,172 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASRT | 12.24▲ | +0.46 (+3.90%) | 12.36 | 11.67 | 39,357 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATRO | 77.30▲ | +1.55 (+2.05%) | 78.41 | 75.00 | 422,313 |
| AUB | 39.57▲ | +0.73 (+1.88%) | 39.80 | 38.61 | 1,102,116 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AVGE | 90.83▲ | +0.55 (+0.61%) | 91.02 | 89.965 | 46,408 |
| AVGV | 78.68▲ | +0.66 (+0.85%) | 78.68 | 77.63 | 52,063 |
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVMA | 68.9554▲ | +0.3234 (+0.47%) | 68.9554 | 68.62 | 3,076 |