Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABM | 47.23▲ | +0.77 (+1.66%) | 47.27 | 46.50 | 362,446 |
| ABNB | 185.25▲ | +1.99 (+1.09%) | 187.36 | 183.68 | 4,976,450 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACQQ | 24.405▲ | +0.3788 (+1.58%) | 24.405 | 24.165 | 2,072 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACSP | 24.605▲ | +0.515 (+2.14%) | 24.605 | 24.605 | 80 |
| ACT | 49.51▲ | +0.79 (+1.62%) | 49.93 | 48.97 | 621,263 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACWI | 161.94▲ | +1.78 (+1.11%) | 162.13 | 160.7199 | 1,756,600 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AFSM | 40.28▲ | +0.16 (+0.40%) | 40.3099 | 40.075 | 7,765 |
| AGI | 37.71▲ | +1.58 (+4.37%) | 37.84 | 36.53 | 3,779,225 |
| AGIQ | 25.8709▲ | +0.634 (+2.51%) | 25.8709 | 25.43 | 4,221 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AGMI | 80.4534▲ | +2.4762 (+3.18%) | 80.4534 | 79.89 | 2,625 |
| AGNG | 38.6337▲ | +0.1937 (+0.50%) | 38.83 | 38.555 | 4,219 |
| AGO | 75.82▲ | +0.79 (+1.05%) | 76.19 | 75.49 | 295,670 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AGQI | 18.8583▲ | +0.1341 (+0.72%) | 18.8701 | 18.78 | 1,414 |
| AGRW | 32.9249▲ | +0.4196 (+1.29%) | 32.9249 | 32.9249 | 47 |
| AIA | 139.36▲ | +0.76 (+0.55%) | 139.52 | 137.245 | 897,375 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AIPI | 37.13▲ | +0.63 (+1.73%) | 37.14 | 36.459 | 214,439 |
| AIPO | 28.47▲ | +0.59 (+2.12%) | 28.55 | 27.73 | 1,135,269 |
| AIQ | 64.30▲ | +1.22 (+1.93%) | 64.455 | 63.42 | 979,313 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AIRI | 2.64▲ | +0.05 (+1.93%) | 2.7099 | 2.5914 | 11,080 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| AIZ | 287.71▲ | +3.64 (+1.28%) | 288.70 | 286.38 | 204,062 |
| AKAF | 33.2808▲ | +0.2161 (+0.65%) | 33.2808 | 33.2808 | 71 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALIT | 14.89▲ | +0.73 (+5.16%) | 15.10 | 14.37 | 429,147 |
| ALLW | 30.20▲ | +0.17 (+0.57%) | 30.295 | 30.10 | 658,326 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| AMPG | 3.435▲ | +0.115 (+3.46%) | 3.435 | 3.27 | 761,808 |
| AMRC | 22.77▲ | +0.95 (+4.35%) | 22.80 | 21.63 | 677,340 |
| AMRZ | 44.01▲ | +1.04 (+2.42%) | 44.11 | 42.60 | 6,593,867 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMSF | 26.31▲ | +0.17 (+0.65%) | 26.50 | 26.04 | 311,701 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMT | 177.75▲ | +4.83 (+2.79%) | 179.05 | 174.885 | 1,869,300 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| AMZN | 258.90▲ | +3.92 (+1.54%) | 259.50 | 256.00 | 26,891,531 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |