Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| AFB | 10.79▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 100,500 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AHRT | 5.89▲ | +0.20 (+3.51%) | 5.9475 | 5.59 | 1,857,780 |
| AJG | 209.48▲ | +0.32 (+0.15%) | 210.78 | 204.58 | 1,671,794 |
| ALX | 244.44▲ | +1.87 (+0.77%) | 248.41 | 239.5501 | 80,483 |
| AMBA | 53.96▲ | +1.27 (+2.41%) | 54.90 | 52.26 | 1,677,951 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMDG | 20.303▲ | +0.6607 (+3.36%) | 20.88 | 19.578 | 55,100 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMDY | 30.92▲ | +0.41 (+1.34%) | 31.224 | 30.44 | 59,000 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| AMUU | 42.043▲ | +1.366 (+3.36%) | 43.36 | 40.53 | 89,200 |
| AMZD | 10.99▲ | +0.27 (+2.52%) | 11.045 | 10.74 | 9,339,789 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| APVO | 4.67▲ | +0.04 (+0.86%) | 4.73 | 4.46 | 27,329 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.83 | 3.66 | 10,442 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| AXON | 508.41▲ | +1.84 (+0.36%) | 516.43 | 501.99 | 520,044 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BDL | 34.60▲ | +1.62 (+4.91%) | 34.60 | 34.60 | 416 |
| BDRY | 10.70▲ | +0.27 (+2.59%) | 10.70 | 10.55 | 56,800 |
| BGI | 0.71▲ | +0.02 (+2.90%) | 0.73 | 0.68 | 11,100 |
| BGIN | 2.896▲ | +0.086 (+3.06%) | 2.896 | 2.80 | 1,313 |
| BITI | 25.48▲ | +1.13 (+4.64%) | 25.555 | 25.01 | 2,435,941 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BKR | 57.48▲ | +0.48 (+0.84%) | 58.27 | 56.86 | 7,494,700 |
| BKV | 28.85 | +0.00 (+0.00%) | 29.09 | 27.97 | 1,316,264 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BNDD | 98.62▲ | +0.48 (+0.49%) | 98.62 | 98.62 | 100 |
| BOIL | 18.99▲ | +1.39 (+7.90%) | 19.32 | 17.31 | 16,201,900 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 43,900 |
| BWLP | 15.24▲ | +0.67 (+4.60%) | 15.48 | 15.115 | 379,717 |
| BZQ | 11.36▲ | +0.2457 (+2.21%) | 11.36 | 10.99 | 12,700 |
| CARR | 57.61▲ | +0.63 (+1.11%) | 58.15 | 56.54 | 6,799,900 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CDW | 117.59▲ | +0.15 (+0.13%) | 118.61 | 116.295 | 1,363,890 |
| CEG | 317.22▲ | +9.53 (+3.10%) | 322.65 | 307.55 | 2,634,656 |
| CEPS | 10.112▲ | +0.002 (+0.02%) | 10.112 | 10.10 | 2,625 |
| CETY | 0.9326▲ | +0.0468 (+5.28%) | 0.9386 | 0.8503 | 53,040 |
| CHR | 1.02▲ | +0.03 (+3.03%) | 1.045 | 0.8835 | 168,446 |
| CLGN | 0.61▲ | +0.01 (+1.67%) | 0.639 | 0.60 | 40,953 |
| CLMT | 29.11▲ | +0.48 (+1.68%) | 29.32 | 28.63 | 1,026,884 |
| CLOX | 25.39▲ | +0.01 (+0.04%) | 25.44 | 25.388 | 56,400 |
| CLST | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.44 | 1,824 |
| CMBT | 12.78▲ | +0.42 (+3.40%) | 13.04 | 12.55 | 1,546,885 |
| CNC | 36.16▲ | +1.22 (+3.49%) | 36.48 | 34.46 | 4,810,088 |
| COHR | 257.21▲ | +11.41 (+4.64%) | 265.80 | 251.03 | 9,944,100 |
| CORN | 18.63▲ | +0.30 (+1.64%) | 18.65 | 18.27 | 1,088,042 |
| CRS | 387.47▲ | +6.01 (+1.58%) | 395.42 | 382.7601 | 515,800 |
| CRT | 9.89▲ | +0.15 (+1.54%) | 9.95 | 9.75 | 19,761 |
| CSCS | 21.135▲ | +0.44 (+2.13%) | 21.14 | 20.56 | 500 |
| CSTE | 0.7426▲ | +0.0901 (+13.81%) | 0.8274 | 0.64 | 3,060,337 |
| CVLG | 25.28▲ | +0.13 (+0.52%) | 25.53 | 24.55 | 174,564 |
| CVLT | 80.55▲ | +0.42 (+0.52%) | 81.84 | 79.335 | 1,252,873 |
| CW | 690.94▲ | +11.36 (+1.67%) | 702.4999 | 674.58 | 267,827 |
| CXH | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.20 | 5,400 |
| CXRN | 20.55▲ | +0.90 (+4.58%) | 20.55 | 19.65 | 23,500 |
| DAWN | 21.31▲ | +0.02 (+0.09%) | 21.32 | 21.29 | 2,620,323 |
| DBA | 26.91▲ | +0.29 (+1.09%) | 26.915 | 26.61 | 2,616,897 |
| DHT | 17.50▲ | +0.61 (+3.61%) | 17.815 | 17.02 | 8,430,971 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DNOW | 11.65▲ | +0.53 (+4.77%) | 11.82 | 11.18 | 4,023,154 |
| DOCU | 48.90▲ | +1.36 (+2.86%) | 49.86 | 45.20 | 12,681,205 |
| DRIO | 8.93▲ | +0.18 (+2.06%) | 9.27 | 8.36 | 14,608 |
| DRS | 46.44▲ | +0.84 (+1.84%) | 46.95 | 45.62 | 690,000 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DSGX | 71.16▲ | +0.10 (+0.14%) | 71.46 | 69.735 | 395,682 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDN | 27.10▲ | +0.48 (+1.80%) | 27.48 | 26.33 | 57,707 |
| EDZ | 29.36▲ | +1.68 (+6.07%) | 29.42 | 27.98 | 202,500 |
| EEV | 16.75▲ | +0.73 (+4.56%) | 16.75 | 16.15 | 41,000 |
| EFXT | 21.38▲ | +0.10 (+0.47%) | 21.68 | 21.27 | 364,429 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| ELPC | 11.68▲ | +0.61 (+5.51%) | 11.73 | 11.105 | 659,667 |
| EPOW | 0.73▲ | +0.03 (+4.29%) | 0.7404 | 0.6766 | 169,156 |
| EPV | 22.62▲ | +0.95 (+4.38%) | 22.62 | 21.88 | 98,700 |
| ESTA | 65.50▲ | +0.49 (+0.75%) | 65.845 | 64.145 | 557,541 |
| EUM | 19.07▲ | +0.38 (+2.03%) | 19.09 | 18.75 | 83,900 |
| EUO | 30.03▲ | +0.42 (+1.42%) | 30.75 | 29.70 | 99,800 |
| EVER | 16.10▲ | +0.17 (+1.07%) | 16.24 | 15.695 | 577,159 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 58,500 |
| EWO | 34.91▲ | +0.04 (+0.11%) | 35.43 | 34.88 | 12,900 |