Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| ALKS | 46.03▲ | +0.20 (+0.44%) | 46.14 | 44.63 | 1,926,287 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| ALTO | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.93 | 787,810 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| AMPY | 4.93▲ | +0.12 (+2.49%) | 5.005 | 4.80 | 544,349 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| AORT | 25.38▲ | +0.41 (+1.64%) | 25.75 | 24.40 | 949,002 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.19 | 20,171 |
| ARAI | 0.2364▼ | -0.0008 (-0.34%) | 0.2366 | 0.23 | 196,919 |
| ARMY | 23.6782▲ | +0.1462 (+0.62%) | 23.76 | 23.54 | 4,853 |
| ATR | 124.68▼ | -0.23 (-0.18%) | 124.86 | 123.405 | 470,591 |
| AUDC | 9.85▲ | +0.16 (+1.65%) | 9.89 | 9.63 | 92,701 |
| AURE | 1.45 | +0.00 (+0.00%) | 1.52 | 1.40 | 15,778 |
| AVBH | 31.82▲ | +0.20 (+0.63%) | 31.86 | 31.58 | 46,779 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| AVY | 171.52▲ | +0.60 (+0.35%) | 171.61 | 169.20 | 693,984 |
| AXG | 2.15▲ | +0.11 (+5.39%) | 2.17 | 2.00 | 77,113 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BANC | 18.60▲ | +0.14 (+0.76%) | 18.78 | 18.26 | 3,098,900 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BCSM | 24.1793▲ | +0.0405 (+0.17%) | 24.205 | 24.09 | 1,682 |
| BEAT | 0.425▲ | +0.0192 (+4.73%) | 0.44 | 0.40 | 1,025,530 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BGIN | 1.93▲ | +0.12 (+6.63%) | 1.93 | 1.74 | 20,220 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIO | 378.00▲ | +9.45 (+2.56%) | 380.91 | 366.28 | 519,103 |
| BITI | 19.48▲ | +0.70 (+3.73%) | 19.7703 | 19.19 | 2,723,565 |
| BKSY | 21.38▲ | +0.58 (+2.79%) | 21.70 | 20.22 | 1,062,529 |
| BMED | 33.30▲ | +0.089 (+0.27%) | 33.30 | 33.30 | 436 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BRKR | 55.75▲ | +3.09 (+5.87%) | 56.34 | 52.86 | 2,956,992 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.97 | 12.913 | 41,371 |
| BUCK | 23.345▲ | +0.045 (+0.19%) | 23.35 | 23.30 | 245,757 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CAFG | 32.7253▲ | +0.1971 (+0.61%) | 32.7253 | 32.48 | 5,868 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |
| CALX | 35.50▲ | +0.75 (+2.16%) | 35.79 | 34.84 | 799,368 |
| CBAN | 21.46▲ | +0.06 (+0.28%) | 21.71 | 21.29 | 117,420 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBNA | 46.56▲ | +0.72 (+1.57%) | 46.96 | 44.36 | 22,530 |
| CBUS | 1.58▲ | +0.09 (+6.04%) | 1.615 | 1.40 | 236,775 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CEPL | 5.84▲ | +0.20 (+3.55%) | 6.21 | 5.71 | 426,886 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 12,676 |
| CF | 135.54▲ | +4.30 (+3.28%) | 137.04 | 130.09 | 2,438,075 |
| CGBD | 11.46▲ | +0.09 (+0.79%) | 11.465 | 11.32 | 453,764 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.2608 | 162,292 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHOW | 0.4742▲ | +0.0269 (+6.01%) | 0.558 | 0.45 | 1,622,966 |
| CIEN | 334.33▲ | +14.69 (+4.60%) | 335.97 | 320.50 | 2,786,354 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| CNO | 55.72▲ | +0.19 (+0.34%) | 55.86 | 54.91 | 1,345,194 |
| CNOB | 31.89▲ | +0.03 (+0.09%) | 32.07 | 31.68 | 338,985 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| CODX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 210,402 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CSPI | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.91 | 3,659 |
| CSQR | 17.94▲ | +0.63 (+3.64%) | 18.27 | 17.00 | 1,332,329 |
| CURE | 126.86▼ | -0.14 (-0.11%) | 127.43 | 123.66 | 40,460 |
| CVSA | 126.28▲ | +0.79 (+0.63%) | 126.605 | 122.40 | 268,273 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.68 | 50.61 | 18,416 |
| CW | 562.85▲ | +11.64 (+2.11%) | 567.475 | 550.75 | 459,296 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| CZFS | 83.09▲ | +0.62 (+0.75%) | 83.365 | 81.37 | 38,207 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |