Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACDC | 4.14▲ | +0.05 (+1.22%) | 4.265 | 4.015 | 1,129,580 |
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| ACIU | 3.52▲ | +0.11 (+3.23%) | 3.56 | 3.32 | 323,122 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADUS | 111.41▲ | +1.69 (+1.54%) | 111.96 | 108.57 | 132,755 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AFBI | 20.47▲ | +0.32 (+1.59%) | 20.47 | 20.315 | 3,146 |
| AFYA | 15.18▲ | +0.14 (+0.93%) | 15.30 | 14.90 | 84,467 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AIFD | 38.425▲ | +0.205 (+0.54%) | 38.425 | 37.83 | 3,997 |
| AISP | 3.20▲ | +0.10 (+3.23%) | 3.255 | 3.10 | 542,544 |
| AIXC | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.52 | 49,794 |
| AIZ | 238.23▲ | +0.23 (+0.10%) | 239.13 | 236.465 | 259,387 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALH | 21.68▲ | +0.38 (+1.78%) | 21.85 | 21.01 | 1,327,200 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| ALTO | 2.54▲ | +0.15 (+6.28%) | 2.595 | 2.35 | 1,084,687 |
| ALVO | 4.93▲ | +0.29 (+6.25%) | 4.955 | 4.65 | 534,131 |
| AM | 17.55▲ | +0.24 (+1.39%) | 17.585 | 17.32 | 3,670,000 |
| AMN | 15.75▲ | +0.44 (+2.87%) | 16.07 | 15.06 | 840,861 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMSF | 37.92▲ | +0.48 (+1.28%) | 38.11 | 37.17 | 135,772 |
| AMX | 20.50▲ | +0.20 (+0.99%) | 20.765 | 20.33 | 1,445,732 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APWC | 1.78▲ | +0.079 (+4.64%) | 1.78 | 1.69 | 10,426 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQB | 0.963▲ | +0.073 (+8.20%) | 0.98 | 0.906 | 16,600 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ARRY | 10.01▲ | +1.01 (+11.22%) | 10.055 | 8.925 | 8,633,624 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| ATHM | 22.78▲ | +0.63 (+2.84%) | 22.98 | 22.16 | 361,400 |
| ATO | 167.61▲ | +0.83 (+0.50%) | 168.66 | 166.735 | 935,223 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.555 | 21.45 | 3,555,285 |
| AVIR | 3.61▲ | +0.16 (+4.64%) | 3.64 | 3.385 | 307,898 |
| AVNW | 22.16▲ | +0.72 (+3.36%) | 22.32 | 21.34 | 96,591 |
| AVPT | 13.63▲ | +0.01 (+0.07%) | 13.76 | 13.47 | 6,966,300 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AXSM | 176.82▲ | +7.44 (+4.39%) | 179.435 | 170.06 | 1,157,016 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BACC | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 15,400 |
| BATL | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 138,076 |
| BAYA | 11.87▲ | +0.07 (+0.59%) | 11.87 | 11.72 | 2,123 |
| BB | 4.00▲ | +0.16 (+4.17%) | 4.03 | 3.79 | 9,724,400 |
| BCTX | 7.64▲ | +0.39 (+5.38%) | 7.83 | 7.09 | 73,492 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BDMD | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.27 | 27,454 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEAT | 2.56▲ | +0.16 (+6.67%) | 2.60 | 2.40 | 1,489,922 |
| BFAP | 18.7801▲ | +0.1531 (+0.82%) | 18.7801 | 18.7801 | 19 |
| BFC | 123.14▲ | +0.535 (+0.44%) | 123.59 | 121.77 | 48,966 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BGSI | 157.88▲ | +0.96 (+0.61%) | 158.26 | 156.34 | 7,800 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIDU | 152.26▲ | +8.72 (+6.07%) | 153.14 | 147.57 | 4,852,039 |
| BIS | 9.22▲ | +0.15 (+1.65%) | 9.40 | 9.19 | 15,000 |
| BITB | 49.69▲ | +0.69 (+1.41%) | 50.155 | 48.94 | 3,211,800 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BK | 120.66▲ | +1.62 (+1.36%) | 120.70 | 118.50 | 3,794,067 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BLIN | 0.845▲ | +0.0447 (+5.59%) | 0.8535 | 0.80 | 153,156 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLSG | 7.122▲ | +0.566 (+8.63%) | 7.18 | 6.54 | 10,500 |
| BLSH | 40.00▲ | +1.60 (+4.17%) | 40.29 | 38.40 | 1,347,394 |
| BLUW | 10.34▲ | +0.06 (+0.58%) | 10.37 | 10.30 | 489 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.6908 | 82,547 |
| BNED | 8.71▲ | +0.39 (+4.69%) | 8.74 | 8.2287 | 294,839 |
| BNGE | 37.82▲ | +0.375 (+1.00%) | 37.8299 | 37.53 | 1,922 |
| BNTC | 12.14▲ | +0.30 (+2.53%) | 12.545 | 11.40 | 181,931 |
| BOC | 12.63▲ | +0.16 (+1.28%) | 12.6597 | 12.46 | 114,496 |
| BODI | 10.585▲ | +0.905 (+9.35%) | 10.75 | 9.76 | 68,346 |
| BPI | 31.5436▲ | +0.4026 (+1.29%) | 31.665 | 31.5436 | 486 |
| BRKC | 44.779▲ | +0.0563 (+0.13%) | 45.04 | 44.67 | 2,400 |
| BRKU | 24.38▼ | -0.05 (-0.20%) | 24.516 | 24.04 | 375,400 |
| BRN | 1.14▲ | +0.0357 (+3.23%) | 1.16 | 1.097 | 74,222 |
| BRR | 3.57▲ | +0.12 (+3.48%) | 3.69 | 3.40 | 238,917 |
| BRRR | 25.82▲ | +0.36 (+1.41%) | 26.06 | 25.44 | 641,000 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BTAL | 13.92▲ | +0.06 (+0.43%) | 14.0525 | 13.9126 | 586,005 |
| BTC | 40.48▲ | +0.54 (+1.35%) | 40.86 | 39.88 | 3,178,799 |
| BTCT | 1.68▲ | +0.08 (+5.00%) | 1.6968 | 1.60 | 39,171 |