Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AAPG | 15.86▲ | +0.80 (+5.31%) | 16.17 | 15.821 | 17,353 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACKY | 17.711▲ | +0.4279 (+2.48%) | 17.75 | 17.40 | 7,800 |
| ACP | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.665 | 664,639 |
| ACRT | 23.60▲ | +0.12 (+0.51%) | 23.68 | 23.52 | 445 |
| ACRV | 2.01▲ | +0.16 (+8.65%) | 2.025 | 1.8706 | 333,644 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADEA | 25.53▲ | +0.725 (+2.92%) | 25.625 | 24.765 | 729,766 |
| ADGM | 0.503▲ | +0.0205 (+4.25%) | 0.5199 | 0.4607 | 128,135 |
| ADIG | 20.92▲ | +0.22 (+1.06%) | 21.38 | 20.6012 | 546,676 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AEG | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.09 | 3,560,223 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| AEXA | 11.24▲ | +0.13 (+1.17%) | 11.33 | 11.05 | 311,690 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AFSM | 39.8553▲ | +0.1403 (+0.35%) | 39.95 | 39.8553 | 5,411 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGGH | 19.50▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 113,953 |
| AGGM | 100.66▲ | +0.08 (+0.08%) | 100.7528 | 100.62 | 108,545 |
| AGIO | 33.95▲ | +0.88 (+2.66%) | 34.135 | 33.30 | 820,148 |
| AGQI | 18.546▲ | +0.216 (+1.18%) | 18.555 | 18.51 | 1,000 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AHRT | 6.32▲ | +0.10 (+1.61%) | 6.33 | 6.23 | 1,202,387 |
| AI | 10.84▲ | +0.36 (+3.44%) | 10.97 | 10.49 | 4,226,175 |
| AIEQ | 49.985▲ | +0.4981 (+1.01%) | 50.16 | 49.52 | 4,100 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIO | 25.13▲ | +0.48 (+1.95%) | 25.16 | 24.575 | 59,451 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AIVL | 130.68▲ | +0.58 (+0.45%) | 130.73 | 130.24 | 2,600 |
| AKAM | 117.41▲ | +12.89 (+12.33%) | 117.58 | 105.40 | 4,700,783 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALIL | 30.4258▲ | +0.1992 (+0.66%) | 30.4701 | 30.32 | 3,117 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| ALM | 14.66▲ | +0.825 (+5.96%) | 15.23 | 14.11 | 6,109,200 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| ALT | 3.27▲ | +0.01 (+0.31%) | 3.34 | 3.24 | 3,516,200 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMAN | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.60 | 3,787 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMID | 36.186▲ | +0.4125 (+1.15%) | 36.26 | 35.93 | 4,000 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.43 | 1,900 |
| AMSS | 0.7412▲ | +0.0666 (+9.87%) | 0.7971 | 0.63 | 203,469 |
| AMTM | 19.90▲ | +0.30 (+1.53%) | 20.01 | 19.64 | 1,261,081 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| APO | 127.91▲ | +2.00 (+1.59%) | 128.63 | 126.17 | 2,356,430 |
| APP | 330.17▲ | +22.11 (+7.18%) | 336.94 | 306.80 | 5,939,117 |
| APPS | 12.05▲ | +1.39 (+13.04%) | 12.24 | 10.75 | 3,469,595 |
| APPX | 14.07▲ | +1.74 (+14.11%) | 14.63 | 12.23 | 2,809,038 |
| AQST | 4.78▲ | +0.17 (+3.69%) | 4.825 | 4.56 | 2,453,403 |
| AQWA | 18.33▲ | +0.07 (+0.38%) | 18.40 | 18.201 | 5,700 |
| ARAY | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.233 | 534,757 |
| ARCP | 24.78▲ | +0.11 (+0.45%) | 24.79 | 24.78 | 10,009 |
| ARDX | 3.50▲ | +0.08 (+2.34%) | 3.525 | 3.37 | 2,834,103 |
| ARMS | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.89 | 10,449 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| AS | 27.45▲ | +0.72 (+2.69%) | 27.535 | 26.85 | 8,363,559 |
| ASCE | 33.83▲ | +0.2211 (+0.66%) | 33.98 | 33.7312 | 38,180 |
| ASD | 27.2782▲ | +0.1191 (+0.44%) | 27.2782 | 27.2782 | 110 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ASLV | 30.4335▲ | +0.2266 (+0.75%) | 30.4335 | 30.29 | 182 |
| ASTC | 6.44▲ | +0.31 (+5.06%) | 6.59 | 6.16 | 32,169 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASTS | 61.89▲ | +3.37 (+5.76%) | 62.36 | 59.29 | 10,492,518 |
| ATAT | 33.07▲ | +0.92 (+2.86%) | 33.11 | 31.87 | 974,607 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATCL | 24.52▲ | +0.1793 (+0.74%) | 24.53 | 24.26 | 55,311 |
| ATEX | 83.62▲ | +6.63 (+8.61%) | 86.43 | 79.95 | 439,305 |
| ATGL | 5.10▲ | +0.30 (+6.25%) | 5.10 | 4.9906 | 2,420 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATLX | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.856 | 143,800 |