Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| ABAT | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.08 | 7,053,428 |
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABUS | 4.39▲ | +0.05 (+1.15%) | 4.465 | 4.31 | 767,300 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ACXP | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.05 | 109,054 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AFG | 131.97▲ | +0.65 (+0.49%) | 132.84 | 130.415 | 277,800 |
| AFL | 115.48▲ | +2.38 (+2.10%) | 115.57 | 113.41 | 1,628,510 |
| AFRM | 66.45▲ | +2.44 (+3.81%) | 66.605 | 61.89 | 7,722,946 |
| AFYA | 14.01▲ | +0.08 (+0.57%) | 14.6589 | 13.93 | 96,180 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AHG | 2.11▲ | +0.13 (+6.57%) | 2.17 | 1.99 | 188,982 |
| AIMD | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.67 | 16,654 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AIV | 4.32▲ | +0.08 (+1.89%) | 4.32 | 4.23 | 2,269,261 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRS | 27.06▲ | +0.20 (+0.74%) | 27.16 | 26.51 | 192,893 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| AMZD | 8.49▲ | +0.12 (+1.43%) | 8.50 | 8.3401 | 9,047,249 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANNX | 5.68▼ | -0.01 (-0.18%) | 5.925 | 5.585 | 2,260,988 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APP | 478.42▲ | +9.87 (+2.11%) | 479.25 | 447.085 | 4,521,727 |
| APPX | 37.57▲ | +1.46 (+4.04%) | 37.75 | 32.84 | 1,841,308 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARAI | 0.7397▲ | +0.0637 (+9.42%) | 0.7443 | 0.67 | 1,603,863 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARTW | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.58 | 45,592 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ATAT | 38.61▲ | +0.52 (+1.37%) | 38.805 | 37.765 | 890,280 |
| AUPH | 15.72▲ | +0.49 (+3.22%) | 16.05 | 15.14 | 2,142,632 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| BCAX | 22.92▲ | +0.34 (+1.51%) | 23.625 | 21.9101 | 646,777 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCDA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 392,520 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BE | 283.92▲ | +22.89 (+8.77%) | 296.39 | 267.98 | 10,530,268 |
| BEDY | 28.0294▲ | +0.071 (+0.25%) | 28.045 | 27.96 | 35,235 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BFJL | 16.925▲ | +0.045 (+0.27%) | 16.925 | 16.925 | 100 |
| BFOC | 17.4391▲ | +0.1286 (+0.74%) | 17.4391 | 17.41 | 506 |
| BGI | 0.6899▲ | +0.0199 (+2.97%) | 0.7061 | 0.6427 | 12,495 |
| BGIG | 34.79▲ | +0.25 (+0.72%) | 34.82 | 34.56 | 181,101 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BK | 132.49▲ | +1.99 (+1.52%) | 132.55 | 130.41 | 3,558,093 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BMNR | 23.02▲ | +0.85 (+3.83%) | 23.365 | 21.955 | 40,054,530 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BOIL | 13.70▲ | +1.06 (+8.39%) | 13.805 | 13.23 | 7,064,396 |
| BOLD | 1.55▲ | +0.11 (+7.64%) | 1.575 | 1.40 | 332,844 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BPAC | 10.0896▲ | +0.0388 (+0.39%) | 10.1809 | 10.0896 | 2,749 |
| BSET | 14.29▲ | +0.17 (+1.20%) | 14.415 | 14.12 | 17,768 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTI | 60.44▲ | +2.16 (+3.71%) | 60.445 | 58.86 | 6,672,235 |
| BTOC | 0.292▲ | +0.009 (+3.18%) | 0.2992 | 0.285 | 445,908 |
| BTR | 27.3306▲ | +0.0806 (+0.30%) | 27.3306 | 27.33 | 4,264 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BWOW | 18.30▲ | +0.45 (+2.52%) | 18.30 | 18.30 | 100 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CANE | 10.05▲ | +0.19 (+1.93%) | 10.058 | 9.95 | 490,080 |
| CATO | 2.91▲ | +0.02 (+0.69%) | 2.9465 | 2.86 | 9,702 |
| CATX | 3.88▲ | +0.12 (+3.19%) | 3.995 | 3.775 | 1,132,951 |
| CCEL | 3.52▲ | +0.0668 (+1.93%) | 3.55 | 3.41 | 4,798 |
| CCIF | 3.36▲ | +0.0999 (+3.06%) | 3.38 | 3.29 | 168,891 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.805 | 10.795 | 18,656 |
| CCJ | 120.14▲ | +3.39 (+2.90%) | 121.54 | 113.20 | 2,929,891 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CCXI | 10.24▲ | +0.04 (+0.39%) | 10.245 | 10.21 | 25,398 |