Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ABUS | 4.42▲ | +0.06 (+1.38%) | 4.50 | 4.38 | 958,756 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACGC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,927 |
| ACHC | 31.67▲ | +1.08 (+3.53%) | 31.745 | 30.34 | 1,756,862 |
| ACI | 12.07▲ | +0.57 (+4.96%) | 12.08 | 11.42 | 7,898,854 |
| ACII | 25.45▲ | +0.115 (+0.45%) | 25.55 | 25.42 | 53,452 |
| ACOG | 8.94▲ | +0.51 (+6.05%) | 9.14 | 8.10 | 47,624 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.06 | 5.035 | 380,510 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| ADCT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 1,367,765 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADV | 41.72▲ | +2.07 (+5.22%) | 41.75 | 39.63 | 55,342 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AFB | 11.03▲ | +0.15 (+1.38%) | 11.03 | 10.85 | 66,703 |
| AFIX | 24.496▲ | +0.091 (+0.37%) | 24.5099 | 24.47 | 3,859 |
| AGD | 12.12▲ | +0.08 (+0.66%) | 12.146 | 12.06 | 108,820 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AHLT | 28.9572▲ | +0.0822 (+0.28%) | 28.97 | 28.85 | 2,136 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALEC | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.51 | 407,157 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| ALXO | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.93 | 472,946 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMKR | 55.87▲ | +5.03 (+9.89%) | 56.415 | 53.01 | 5,462,716 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| AMZA | 48.6422▲ | +0.3422 (+0.71%) | 48.8687 | 48.05 | 25,825 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANGL | 28.97▲ | +0.12 (+0.42%) | 29.00 | 28.81 | 2,352,768 |
| ANRO | 28.23▲ | +0.96 (+3.52%) | 28.50 | 27.0046 | 555,436 |
| AOHY | 11.015▲ | +0.03 (+0.27%) | 11.02 | 10.98 | 30,266 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| AOS | 63.37▲ | +2.64 (+4.35%) | 63.40 | 60.315 | 1,290,561 |
| APC | 20.64▲ | +0.56 (+2.79%) | 20.72 | 19.4863 | 117,140 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.00 | 69,649 |
| APD | 294.71▲ | +1.77 (+0.60%) | 296.93 | 288.04 | 700,814 |
| APT | 4.95▲ | +0.02 (+0.41%) | 5.05 | 4.91 | 50,224 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.875 | 7,242 |
| ARCB | 144.31▲ | +6.74 (+4.90%) | 145.35 | 139.13 | 388,792 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| AROC | 35.74▲ | +0.62 (+1.77%) | 35.81 | 34.65 | 1,486,177 |
| ARR | 16.43▲ | +0.10 (+0.61%) | 16.45 | 16.17 | 2,885,226 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASD | 26.9152▲ | +0.1755 (+0.66%) | 26.9152 | 26.70 | 440 |
| ASGI | 23.85▲ | +0.34 (+1.45%) | 23.99 | 23.55 | 117,110 |
| ASHR | 34.35▲ | +0.43 (+1.27%) | 34.37 | 34.06 | 4,941,134 |
| ASHS | 41.60▲ | +1.2239 (+3.03%) | 41.60 | 41.20 | 6,139 |
| ASIX | 20.26▲ | +0.17 (+0.85%) | 20.28 | 19.55 | 124,874 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASMU | 30.27▲ | +2.26 (+8.07%) | 30.49 | 29.57 | 133,646 |
| ASTL | 4.22▲ | +0.30 (+7.65%) | 4.32 | 3.925 | 1,560,583 |
| ATEN | 30.70▲ | +0.75 (+2.50%) | 31.77 | 30.56 | 1,165,523 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 4.06 | 3.30 | 11,852 |
| ATII | 10.70▲ | +0.05 (+0.47%) | 10.86 | 10.66 | 276,229 |
| ATOS | 2.31▲ | +0.14 (+6.45%) | 2.34 | 2.18 | 54,974 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| AURA | 7.15▲ | +0.11 (+1.56%) | 7.23 | 7.04 | 277,521 |
| AURE | 1.79▲ | +0.09 (+5.29%) | 1.8491 | 1.69 | 7,265 |
| AUUD | 1.05▲ | +0.03 (+2.94%) | 1.0899 | 1.02 | 101,928 |
| AVAT | 0.3533▲ | +0.048 (+15.72%) | 0.365 | 0.301 | 288,450 |
| AVB | 189.25▲ | +0.47 (+0.25%) | 189.5699 | 186.48 | 275,933 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |