Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| ABCB | 82.96▲ | +0.02 (+0.02%) | 83.43 | 82.07 | 316,067 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ABUS | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.65 | 2,129,510 |
| ACBH | 24.205▲ | +0.3509 (+1.47%) | 24.205 | 24.205 | 35 |
| ACCV | 11.91▲ | +1.23 (+11.52%) | 12.62 | 11.01 | 1,460,309 |
| ACEI | 23.11▲ | +0.285 (+1.25%) | 23.1899 | 23.025 | 56,029 |
| ACHP | 20.28▲ | +1.31 (+6.91%) | 20.44 | 20.02 | 2,700 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ACSP | 20.2647▲ | +0.2447 (+1.22%) | 20.2647 | 20.2647 | 15 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| ACYS | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.25 | 705,163 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| AEF | 8.15▲ | +0.30 (+3.82%) | 8.2489 | 8.075 | 113,364 |
| AEMG | 18.5451▲ | +0.4497 (+2.49%) | 18.5451 | 18.5451 | 10 |
| AEMV | 20.2926▲ | +0.1528 (+0.76%) | 20.2926 | 20.2926 | 8 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AERT | 5.58▲ | +0.25 (+4.69%) | 5.60 | 5.39 | 8,414 |
| AESB | 19.17▲ | +0.1306 (+0.69%) | 19.17 | 19.17 | 100 |
| AESL | 19.77▲ | +0.0993 (+0.50%) | 19.77 | 19.77 | 100 |
| AFGR | 35.71▲ | +0.7014 (+2.00%) | 35.81 | 35.56 | 4,814 |
| AFLG | 44.21▲ | +0.58 (+1.33%) | 44.312 | 43.8829 | 91,118 |
| AFOS | 42.436▲ | +0.872 (+2.10%) | 42.695 | 42.235 | 9,300 |
| AGIQ | 24.413▲ | +0.514 (+2.15%) | 24.64 | 24.17 | 5,900 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGRW | 31.446▲ | +0.549 (+1.78%) | 31.446 | 31.446 | 100 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AHD | 26.0135▲ | +0.3131 (+1.22%) | 26.089 | 25.8888 | 2,620 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AHIC | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.25 | 7 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIFD | 44.905▲ | +1.396 (+3.21%) | 45.31 | 44.72 | 11,700 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AINT | 26.71▲ | +1.52 (+6.03%) | 27.39 | 26.43 | 2,600 |
| AIPI | 31.77▲ | +0.75 (+2.42%) | 31.96 | 31.5268 | 143,932 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AIUP | 23.7844▲ | +0.9827 (+4.31%) | 24.08 | 23.4964 | 7,207 |
| AIVC | 98.4365▲ | +4.4509 (+4.74%) | 99.5446 | 97.87 | 2,387 |
| AKBA | 0.5737▲ | +0.0319 (+5.89%) | 0.58 | 0.5153 | 3,681,168 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| ALAI | 40.72▲ | +1.04 (+2.62%) | 41.3267 | 40.35 | 55,318 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALG | 141.71▲ | +1.98 (+1.42%) | 143.13 | 140.85 | 132,841 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALL | 262.18▲ | +1.06 (+0.41%) | 262.35 | 256.86 | 1,090,986 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALOY | 6.65▲ | +0.44 (+7.09%) | 7.01 | 6.37 | 1,895,121 |
| ALRM | 66.29▲ | +0.43 (+0.65%) | 66.7299 | 65.24 | 390,748 |
| ALTY | 11.68▲ | +0.0579 (+0.50%) | 11.75 | 11.65 | 11,300 |
| AM | 20.02▲ | +0.24 (+1.21%) | 20.06 | 19.57 | 2,548,074 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMLP | 51.34▲ | +0.39 (+0.77%) | 51.46 | 50.905 | 1,016,987 |
| AMRO | 6.07▲ | +0.525 (+9.47%) | 6.40 | 5.47 | 91,223 |
| AMSC | 25.77▲ | +0.30 (+1.18%) | 26.77 | 25.63 | 806,639 |
| AMWL | 12.31▲ | +0.29 (+2.41%) | 12.47 | 11.94 | 107,617 |
| AN | 187.21▲ | +3.07 (+1.67%) | 187.26 | 180.64 | 395,123 |
| AOK | 40.57▲ | +0.11 (+0.27%) | 40.60 | 40.47 | 202,455 |
| AOM | 48.85▲ | +0.19 (+0.39%) | 48.9097 | 48.7176 | 291,983 |
| APA | 46.74▲ | +1.62 (+3.59%) | 46.79 | 45.44 | 4,015,043 |
| APG | 44.04▲ | +1.31 (+3.07%) | 44.095 | 42.68 | 2,826,913 |
| APXC | 4.19▲ | +0.27 (+6.89%) | 4.2787 | 3.8888 | 16,282 |
| AR | 38.21▲ | +0.58 (+1.54%) | 38.28 | 37.41 | 2,124,788 |
| ARB | 30.155▲ | +0.065 (+0.22%) | 30.21 | 30.112 | 19,400 |
| ARDX | 3.13▲ | +0.12 (+3.99%) | 3.15 | 2.9501 | 3,292,456 |
| ARIA | 22.67▲ | +0.76 (+3.47%) | 22.67 | 22.67 | 100 |
| ARKK | 78.47▲ | +1.37 (+1.78%) | 79.81 | 78.33 | 5,200,086 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ARP | 33.11▲ | +0.27 (+0.82%) | 33.1841 | 33.09 | 2,337 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| ARTL | 2.20▲ | +0.0578 (+2.70%) | 2.26 | 2.13 | 26,539 |
| ARVN | 6.91▼ | -0.01 (-0.14%) | 6.96 | 6.74 | 730,098 |
| ASC | 18.36▲ | +0.46 (+2.57%) | 18.57 | 17.96 | 651,926 |
| ASGI | 20.90▲ | +0.08 (+0.38%) | 20.91 | 20.72 | 133,348 |
| ASGM | 31.83▲ | +0.6554 (+2.10%) | 31.94 | 31.64 | 2,437 |
| ASHR | 30.76▲ | +0.20 (+0.65%) | 30.815 | 30.635 | 3,092,019 |
| ASIA | 37.344▲ | +0.666 (+1.82%) | 37.344 | 37.24 | 900 |
| ASRV | 4.74▲ | +0.03 (+0.64%) | 4.78 | 4.615 | 5,907 |
| ASTM | 25.465▲ | +0.0349 (+0.14%) | 25.465 | 25.465 | 9 |
| ASTS | 36.62▲ | +2.93 (+8.70%) | 36.91 | 33.69 | 17,670,208 |
| ATCL | 23.60▲ | +0.25 (+1.07%) | 23.66 | 23.35 | 23,100 |
| ATEX | 76.53▲ | +1.06 (+1.40%) | 80.965 | 70.00 | 467,746 |
| ATFV | 35.41▲ | +0.8682 (+2.51%) | 35.88 | 35.015 | 20,304 |
| ATLX | 1.73▲ | +0.14 (+8.81%) | 1.7499 | 1.60 | 275,375 |
| ATOM | 2.99▲ | +0.105 (+3.64%) | 3.11 | 2.955 | 317,286 |
| ATRA | 8.23▲ | +0.13 (+1.60%) | 8.37 | 7.94 | 10,318 |
| ATS | 17.65▲ | +0.40 (+2.32%) | 17.81 | 17.26 | 134,424 |
| AUDC | 8.66▲ | +0.22 (+2.61%) | 8.71 | 8.425 | 131,044 |
| AUNA | 4.69▲ | +0.09 (+1.96%) | 4.73 | 4.55 | 188,487 |