Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AACG | 1.2691▲ | +0.0091 (+0.72%) | 1.3153 | 1.24 | 5,387 |
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| AAPB | 33.66▲ | +1.3135 (+4.06%) | 34.00 | 32.13 | 71,244 |
| AAPL | 271.49▲ | +5.24 (+1.97%) | 273.33 | 265.67 | 58,784,100 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| AAT | 19.17▲ | +0.61 (+3.29%) | 19.19 | 18.56 | 291,280 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABCS | 29.146▲ | +0.675 (+2.37%) | 29.25 | 28.67 | 5,000 |
| ABEO | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.19 | 1,813,882 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABG | 222.93▲ | +11.99 (+5.68%) | 223.97 | 212.74 | 190,200 |
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACEL | 10.01▲ | +0.37 (+3.84%) | 10.04 | 9.60 | 306,443 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACIC | 11.70▲ | +0.47 (+4.19%) | 11.84 | 11.23 | 267,398 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ACIW | 46.61▲ | +0.95 (+2.08%) | 47.29 | 45.66 | 778,539 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| AD | 46.07▲ | +0.89 (+1.97%) | 46.27 | 45.06 | 203,758 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADCT | 4.02▲ | +0.03 (+0.75%) | 4.135 | 3.95 | 1,532,798 |
| ADI | 232.32▲ | +7.12 (+3.16%) | 234.53 | 225.00 | 4,467,200 |
| ADP | 253.12▲ | +4.06 (+1.63%) | 254.46 | 249.06 | 2,003,291 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AEHR | 20.27▲ | +0.87 (+4.48%) | 20.56 | 18.70 | 928,205 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AES | 13.75▲ | +0.24 (+1.78%) | 13.76 | 13.28 | 9,306,300 |
| AFMC | 33.186▲ | +0.76 (+2.34%) | 33.36 | 32.76 | 4,400 |
| AFRI | 9.49▲ | +0.11 (+1.17%) | 9.66 | 9.30 | 8,578 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AFSM | 31.624▲ | +0.887 (+2.89%) | 31.77 | 31.03 | 21,000 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGM | 164.70▲ | +0.72 (+0.44%) | 168.21 | 164.36 | 127,900 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AHH | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.06 | 991,200 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIFF | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.485 | 230,970 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AIRR | 92.97▲ | +1.93 (+2.12%) | 93.62 | 90.51 | 410,900 |
| AIT | 248.92▲ | +6.40 (+2.64%) | 252.38 | 243.02 | 308,763 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| AKRE | 63.32▲ | +1.17 (+1.88%) | 63.60 | 62.36 | 899,200 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALDX | 4.96▲ | +0.23 (+4.86%) | 5.065 | 4.695 | 647,708 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.285 | 1.19 | 1,066,271 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALHC | 16.70▲ | +0.63 (+3.92%) | 16.83 | 15.845 | 2,080,499 |
| ALIL | 28.26▲ | +0.739 (+2.69%) | 28.26 | 28.26 | 100 |
| ALLE | 162.87▲ | +3.42 (+2.14%) | 164.52 | 159.40 | 862,335 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALLY | 38.48▲ | +0.91 (+2.42%) | 39.47 | 37.635 | 3,655,072 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| AMBA | 86.14▲ | +2.82 (+3.38%) | 87.29 | 80.31 | 966,234 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMCR | 8.50▲ | +0.14 (+1.67%) | 8.565 | 8.36 | 30,981,972 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMG | 256.87▲ | +3.95 (+1.56%) | 258.82 | 252.00 | 280,001 |
| AMID | 33.3531▲ | +0.7206 (+2.21%) | 33.465 | 33.3531 | 378 |
| AMKR | 32.05▲ | +1.86 (+6.16%) | 32.42 | 30.03 | 3,650,759 |
| AMN | 16.52▲ | +1.18 (+7.69%) | 16.77 | 15.36 | 1,266,953 |
| AMPH | 26.01▲ | +0.65 (+2.56%) | 26.53 | 25.40 | 392,921 |