Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| ACII | 25.702▲ | +0.032 (+0.12%) | 25.76 | 25.62 | 24,341 |
| ACIU | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.70 | 272,425 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADV | 34.87▲ | +0.18 (+0.52%) | 35.68 | 33.06 | 170,070 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AFJK | 41.60 | +0.00 (+0.00%) | 41.60 | 41.60 | 0 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AHR | 50.81▲ | +0.72 (+1.44%) | 50.865 | 49.53 | 1,332,210 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALIT | 0.8465▲ | +0.0443 (+5.52%) | 0.8499 | 0.7862 | 15,209,116 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| AMC | 1.36 | +0.00 (+0.00%) | 1.46 | 1.349 | 20,630,772 |
| AMPH | 17.82▲ | +0.62 (+3.60%) | 17.9125 | 17.00 | 725,146 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.004 | 9,344 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| ARKR | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.80 | 252 |
| ARM | 223.15▲ | +8.03 (+3.73%) | 226.9499 | 206.38 | 11,179,622 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| ARMY | 24.255▲ | +0.1875 (+0.78%) | 24.38 | 24.15 | 3,442 |
| AROW | 35.91▼ | -0.03 (-0.08%) | 36.285 | 35.51 | 51,867 |
| AS | 33.83▲ | +0.68 (+2.05%) | 35.87 | 33.55 | 16,342,851 |
| ASUR | 8.63▲ | +0.04 (+0.47%) | 8.7782 | 8.41 | 73,879 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| ATLO | 27.86▼ | -0.05 (-0.18%) | 27.98 | 27.71 | 62,833 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVPT | 10.23▲ | +0.10 (+0.99%) | 10.70 | 10.135 | 1,662,898 |
| AXR | 24.72▲ | +0.57 (+2.36%) | 24.975 | 24.12 | 6,561 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BARK | 9.32▲ | +0.65 (+7.50%) | 9.39 | 8.62 | 43,842 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BCML | 30.54▲ | +0.36 (+1.19%) | 30.67 | 29.89 | 76,504 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BFLY | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.78 | 5,477,076 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BLCN | 26.1286▲ | +0.8036 (+3.17%) | 26.1286 | 22.49 | 16,305 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 25,119 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BOAT | 42.21▲ | +0.36 (+0.86%) | 42.44 | 42.005 | 19,879 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BTSG | 56.72▲ | +0.54 (+0.96%) | 57.095 | 54.93 | 1,786,231 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BVFL | 19.79▲ | +0.43 (+2.22%) | 19.85 | 19.469 | 6,586 |
| CAE | 26.31▲ | +0.41 (+1.58%) | 26.725 | 25.73 | 784,222 |
| CAG | 13.93▲ | +0.14 (+1.02%) | 14.155 | 13.7001 | 14,915,030 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CAR | 151.08▲ | +4.80 (+3.28%) | 153.71 | 141.2001 | 653,572 |
| CARE | 26.50▲ | +0.36 (+1.38%) | 26.80 | 25.77 | 319,882 |
| CCBG | 45.99▲ | +0.03 (+0.07%) | 46.30 | 45.74 | 78,785 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CCLD | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.09 | 979,692 |
| CELU | 0.8061▲ | +0.0077 (+0.96%) | 0.82 | 0.78 | 90,219 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CETX | 0.815▲ | +0.045 (+5.84%) | 0.9299 | 0.7675 | 975,485 |
| CFG | 61.33▲ | +0.17 (+0.28%) | 61.63 | 60.20 | 3,345,162 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.0029 | 1,358,396 |
| CHMG | 67.10▲ | +0.88 (+1.33%) | 67.95 | 65.01 | 64,437 |
| CIIT | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.15 | 18,307 |
| CLBR | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 0 |
| CLSK | 14.69▲ | +1.25 (+9.30%) | 14.74 | 13.06 | 34,190,164 |
| CMRC | 2.91▲ | +0.15 (+5.43%) | 2.94 | 2.75 | 1,214,271 |
| CMS | 73.31▲ | +1.18 (+1.64%) | 73.435 | 71.99 | 2,065,400 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNP | 42.50▲ | +0.78 (+1.87%) | 42.635 | 41.57 | 3,708,485 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CPAC | 10.73▲ | +0.18 (+1.71%) | 10.78 | 10.50 | 14,068 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CREX | 3.72▲ | +0.15 (+4.20%) | 3.75 | 3.50 | 70,689 |
| CRK | 15.15▲ | +0.48 (+3.27%) | 15.165 | 14.54 | 4,335,096 |
| CROX | 99.11▲ | +2.11 (+2.18%) | 99.53 | 95.78 | 1,232,137 |
| CSV | 44.07▲ | +0.21 (+0.48%) | 44.2354 | 43.10 | 49,168 |
| CUBI | 73.28▲ | +0.60 (+0.83%) | 73.32 | 71.37 | 228,354 |
| CURB | 27.74▲ | +0.01 (+0.04%) | 27.905 | 27.51 | 327,413 |
| CVRX | 6.01▲ | +0.07 (+1.18%) | 6.09 | 5.70 | 294,864 |
| CWD | 1.02▲ | +0.091 (+9.80%) | 1.06 | 0.90 | 285,136 |
| CYPH | 1.09▲ | +0.05 (+4.81%) | 1.145 | 1.00 | 4,346,403 |
| CYTK | 76.45▲ | +1.27 (+1.69%) | 76.78 | 73.00 | 2,163,462 |
| DAX | 44.705▼ | -0.04 (-0.09%) | 45.10 | 44.5901 | 30,221 |
| DCBO | 17.40▲ | +0.08 (+0.46%) | 17.8574 | 17.17 | 90,494 |