Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 49.20▲ | +0.527 (+1.08%) | 49.285 | 48.95 | 17,032 |
| OPTZ | 35.2187▲ | +0.7097 (+2.06%) | 35.2187 | 34.44 | 8,818 |
| ORLY | 101.38▲ | +2.38 (+2.40%) | 101.58 | 99.33 | 4,511,300 |
| OTTR | 81.76▲ | +1.45 (+1.81%) | 82.85 | 80.85 | 206,046 |
| PABU | 72.4506▲ | +0.5706 (+0.79%) | 72.55 | 71.33 | 5,087 |
| PAPI | 26.04▲ | +0.30 (+1.17%) | 26.07 | 25.82 | 38,200 |
| PAVS | 0.8209▲ | +0.2401 (+41.34%) | 0.90 | 0.567 | 6,682,082 |
| PBDC | 30.84▲ | +0.3753 (+1.23%) | 30.84 | 30.39 | 50,918 |
| PBFS | 13.42▲ | +0.26 (+1.98%) | 13.45 | 13.05 | 16,235 |
| PBJ | 45.0488▲ | +0.8305 (+1.88%) | 45.05 | 44.83 | 6,701 |
| PCOR | 73.81▲ | +1.64 (+2.27%) | 74.35 | 71.58 | 1,277,817 |
| PCQ | 8.83▲ | +0.10 (+1.15%) | 8.84 | 8.74 | 219,300 |
| PCRB | 49.615▲ | +0.15 (+0.30%) | 49.86 | 49.53 | 30,900 |
| PCY | 21.76▲ | +0.06 (+0.28%) | 21.79 | 21.70 | 227,002 |
| PCYO | 11.26▲ | +0.25 (+2.27%) | 11.29 | 10.99 | 27,422 |
| PDFS | 26.95▲ | +1.35 (+5.27%) | 27.00 | 25.28 | 372,560 |
| PDM | 8.48▲ | +0.14 (+1.68%) | 8.62 | 8.27 | 1,284,300 |
| PEBO | 29.94▲ | +0.85 (+2.92%) | 30.12 | 29.25 | 168,658 |
| PEXL | 58.7651▲ | +0.9284 (+1.61%) | 58.7651 | 57.7801 | 320 |
| PFIG | 24.3294▲ | +0.0694 (+0.29%) | 24.35 | 24.29 | 8,514 |
| PFM | 51.4406▲ | +0.6634 (+1.31%) | 51.50 | 51.0199 | 45,596 |
| PFS | 19.45▲ | +0.66 (+3.51%) | 19.655 | 18.845 | 1,602,050 |
| PGC | 27.15▲ | +1.05 (+4.02%) | 27.37 | 26.11 | 260,917 |
| PHB | 18.57▲ | +0.06 (+0.32%) | 18.59 | 18.505 | 262,816 |
| PHIN | 54.91▲ | +1.19 (+2.22%) | 55.13 | 53.81 | 414,600 |
| PHM | 125.71▲ | +6.43 (+5.39%) | 126.35 | 119.91 | 2,286,200 |
| PHO | 72.45▲ | +1.50 (+2.11%) | 72.63 | 71.06 | 43,900 |
| PHYD | 52.314▲ | +0.234 (+0.45%) | 52.34 | 52.13 | 17,200 |
| PHYL | 35.505▲ | +0.12 (+0.34%) | 35.51 | 35.385 | 142,705 |
| PKE | 19.62▲ | +0.65 (+3.43%) | 19.71 | 18.43 | 118,556 |
| PKW | 131.10▲ | +2.23 (+1.73%) | 131.28 | 129.05 | 18,700 |
| PLBC | 43.28▲ | +1.26 (+3.00%) | 43.28 | 42.35 | 15,500 |
| PM | 157.41▲ | +6.35 (+4.20%) | 158.23 | 152.40 | 7,286,500 |
| PNC | 192.59▲ | +4.07 (+2.16%) | 193.83 | 188.50 | 1,889,640 |
| POWA | 91.12▲ | +1.84 (+2.06%) | 91.12 | 90.17 | 1,100 |
| PPTY | 30.5009▲ | +0.3108 (+1.03%) | 30.612 | 30.5009 | 3,729 |
| PQOC | 28.211▲ | +0.125 (+0.45%) | 28.27 | 27.98 | 5,600 |
| PRA | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.98 | 328,000 |
| PRAE | 36.0873▲ | +0.2613 (+0.73%) | 36.0873 | 36.0873 | 7 |
| PRAY | 31.523▲ | +0.496 (+1.60%) | 31.523 | 31.04 | 3,800 |
| PRFZ | 45.76▲ | +0.98 (+2.19%) | 45.82 | 44.86 | 84,500 |
| PRLB | 50.78▲ | +1.52 (+3.09%) | 51.03 | 49.51 | 158,400 |
| PRLD | 1.59▲ | +0.19 (+13.57%) | 1.60 | 1.32 | 802,919 |
| PRVA | 24.56▲ | +0.58 (+2.42%) | 24.98 | 24.21 | 570,146 |
| PRXG | 36.32▲ | +0.2782 (+0.77%) | 36.32 | 35.78 | 2,403 |
| PRXV | 29.886▲ | +0.3801 (+1.29%) | 29.886 | 29.65 | 1,878 |
| PSC | 57.63▲ | +1.22 (+2.16%) | 57.6687 | 56.32 | 107,005 |
| PSCE | 43.07▲ | +0.49 (+1.15%) | 43.19 | 42.09 | 5,700 |
| PSCF | 57.15▲ | +1.33 (+2.38%) | 57.15 | 56.78 | 400 |
| PSCI | 149.67▲ | +4.04 (+2.77%) | 149.69 | 148.16 | 1,300 |
| PSCM | 78.3811▲ | +2.0889 (+2.74%) | 78.3811 | 78.3811 | 222 |
| PSCT | 56.31▲ | +0.92 (+1.66%) | 56.34 | 54.93 | 29,500 |
| PSET | 76.2729▲ | +1.0001 (+1.33%) | 76.2729 | 75.5801 | 1,043 |
| PSMT | 125.67▲ | +8.10 (+6.89%) | 126.53 | 118.28 | 242,871 |
| PSN | 84.21▲ | +1.15 (+1.38%) | 84.855 | 83.09 | 1,208,899 |
| PSR | 92.1627▲ | +0.69 (+0.75%) | 92.60 | 92.1627 | 1,317 |
| PSTL | 15.45▲ | +0.16 (+1.05%) | 15.56 | 15.38 | 151,566 |
| PSTP | 34.919▲ | +0.184 (+0.53%) | 34.92 | 34.71 | 5,600 |
| PSTR | 28.716▲ | +0.214 (+0.75%) | 28.73 | 28.663 | 2,400 |
| PTL | 249.275▲ | +3.1187 (+1.27%) | 249.2751 | 244.872 | 5,634 |
| PTNQ | 78.59▲ | +0.4024 (+0.51%) | 78.7101 | 77.255 | 36,230 |
| PUK | 28.26▲ | +0.67 (+2.43%) | 28.38 | 27.93 | 998,600 |
| PULT | 50.74▲ | +0.03 (+0.06%) | 50.76 | 50.733 | 9,800 |
| PUSH | 50.47▲ | +0.025 (+0.05%) | 51.46 | 50.45 | 8,900 |
| PVH | 82.03▲ | +4.17 (+5.36%) | 83.03 | 78.10 | 783,100 |
| PVI | 24.845▲ | +0.075 (+0.30%) | 24.93 | 24.72 | 14,284 |
| PW | 0.83▲ | +0.12 (+16.90%) | 0.83 | 0.70 | 439,200 |
| PXH | 25.705▲ | +0.12 (+0.47%) | 25.71 | 25.49 | 199,552 |
| PZT | 22.45▲ | +0.07 (+0.31%) | 22.49 | 22.38 | 47,051 |
| QDEL | 28.135▲ | +1.555 (+5.85%) | 28.37 | 26.90 | 1,666,551 |
| QDIV | 34.667▲ | +0.3638 (+1.06%) | 34.667 | 34.31 | 2,137 |
| QDPL | 42.63▲ | +0.71 (+1.69%) | 42.63 | 41.685 | 145,400 |
| QDVO | 29.44▲ | +0.21 (+0.72%) | 29.46 | 29.0226 | 338,853 |
| QINT | 62.1943▲ | +0.7943 (+1.29%) | 62.22 | 61.7495 | 24,305 |
| QLTA | 48.61▲ | +0.115 (+0.24%) | 48.69 | 48.53 | 127,605 |
| QLVD | 31.24▲ | +0.282 (+0.91%) | 31.245 | 31.24 | 500 |
| QMID | 28.2469▲ | +0.6229 (+2.25%) | 28.2469 | 28.2469 | 3 |
| QPX | 43.317▲ | +0.408 (+0.95%) | 43.317 | 42.95 | 700 |
| QQQ | 608.891▲ | +3.731 (+0.62%) | 610.2601 | 597.33 | 57,481,388 |
| QQQJ | 36.18▲ | +0.52 (+1.46%) | 36.255 | 35.5554 | 126,888 |
| QQQM | 250.67▲ | +1.53 (+0.61%) | 251.24 | 245.92 | 5,072,935 |
| QQQS | 34.1063▲ | +0.6779 (+2.03%) | 34.15 | 33.58 | 2,308 |
| QQQU | 60.15▲ | +0.83 (+1.40%) | 60.285 | 58.1201 | 152,171 |
| QQWZ | 25.0864▲ | +0.1444 (+0.58%) | 25.0864 | 25.0864 | 563 |
| QQXT | 98.98▲ | +1.11 (+1.13%) | 99.11 | 98.27 | 30,500 |
| QRFT | 61.503▲ | +0.551 (+0.90%) | 61.503 | 60.96 | 800 |
| QSIX | 37.4798▲ | +0.1978 (+0.53%) | 37.4798 | 37.09 | 553 |
| QSML | 28.5153▲ | +0.7712 (+2.78%) | 28.5153 | 28.5153 | 47 |
| QTPI | 25.645▲ | +0.046 (+0.18%) | 25.645 | 25.601 | 700 |
| QVML | 39.715▲ | +0.337 (+0.86%) | 39.715 | 39.44 | 3,300 |
| QVMM | 30.487▲ | +0.54 (+1.80%) | 30.487 | 30.487 | 100 |
| QVMS | 28.319▲ | +0.699 (+2.53%) | 28.319 | 28.319 | 100 |
| QYLG | 29.68▲ | +0.15 (+0.51%) | 29.69 | 29.33 | 24,600 |
| RAA | 27.4422▲ | +0.1289 (+0.47%) | 27.45 | 27.2423 | 21,827 |
| RAFE | 41.30▲ | +0.59 (+1.45%) | 41.30 | 40.84 | 12,586 |
| RAIN | 5.54▲ | +0.70 (+14.46%) | 5.59 | 5.02 | 18,079 |
| RAVE | 3.03▲ | +0.10 (+3.41%) | 3.1275 | 2.8405 | 100,247 |
| RAYA | 4.05▲ | +0.61 (+17.73%) | 4.15 | 3.61 | 58,280 |
| RAYJ | 34.2882▲ | +1.2582 (+3.81%) | 34.2882 | 33.045 | 8,220 |
| RBKB | 10.82▲ | +0.43 (+4.14%) | 10.82 | 10.41 | 4,276 |