Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WARP | 20.775▲ | +0.7301 (+3.64%) | 20.8799 | 20.41 | 33,489 |
| WCME | 18.9845▲ | +0.3169 (+1.70%) | 19.03 | 18.94 | 3,645 |
| WDAF | 30.9819▲ | +1.5309 (+5.20%) | 30.9819 | 30.85 | 914 |
| WDIV | 84.2841▲ | +0.5941 (+0.71%) | 84.4295 | 84.24 | 6,860 |
| WFF | 2.15▲ | +0.19 (+9.69%) | 2.42 | 1.95 | 632,832 |
| WIMA | 43.3453▲ | +0.4735 (+1.10%) | 43.37 | 43.33 | 1,300 |
| WINN | 33.6199▲ | +0.5499 (+1.66%) | 33.6477 | 33.49 | 56,762 |
| WLDN | 79.99▲ | +1.61 (+2.05%) | 80.51 | 79.38 | 112,553 |
| WOMN | 44.546▲ | +0.1996 (+0.45%) | 44.546 | 44.3901 | 558 |
| WOOD | 71.5903▲ | +0.8803 (+1.24%) | 71.76 | 71.19 | 25,026 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WRND | 42.7591▲ | +0.8021 (+1.91%) | 42.7591 | 42.65 | 1,102 |
| WSGE | 28.4313▲ | +0.3175 (+1.13%) | 28.4313 | 28.42 | 308 |
| WTV | 106.97▲ | +0.48 (+0.45%) | 107.45 | 106.73 | 161,852 |
| WWJD | 40.19▲ | +0.38 (+0.95%) | 40.37 | 40.0567 | 26,251 |
| XBFR | 26.7907▲ | +0.2409 (+0.91%) | 26.84 | 26.77 | 56,364 |
| XBI | 158.25▲ | +4.07 (+2.64%) | 160.33 | 156.94 | 10,018,015 |
| XBTY | 5.585▲ | +0.0251 (+0.45%) | 5.60 | 5.57 | 11,971 |
| XCLR | 27.8241▲ | +0.3216 (+1.17%) | 27.85 | 27.81 | 215 |
| XCOR | 88.3519▲ | +1.4112 (+1.62%) | 88.3519 | 88.265 | 828 |
| XITK | 196.4776▲ | +3.7344 (+1.94%) | 196.4776 | 195.81 | 560 |
| XLO | 9.04▲ | +0.06 (+0.67%) | 9.0491 | 8.93 | 14,427 |
| XLSR | 66.027▲ | +0.7965 (+1.22%) | 66.03 | 65.80 | 41,594 |
| XME | 111.32▲ | +2.55 (+2.34%) | 112.27 | 110.57 | 1,157,359 |
| XRLX | 48.8049▲ | +0.4951 (+1.02%) | 48.8049 | 48.76 | 17,130 |
| XRMI | 17.3752▲ | +0.1818 (+1.06%) | 17.39 | 17.3349 | 21,432 |
| XSOE | 47.30▲ | +0.92 (+1.98%) | 47.3834 | 47.18 | 108,308 |
| XSPC | 21.1572▲ | +0.5268 (+2.55%) | 21.19 | 21.11 | 6,275 |
| XT | 82.10▲ | +1.0572 (+1.30%) | 82.34 | 81.84 | 40,025 |
| XTR | 28.795▲ | +0.339 (+1.19%) | 28.795 | 28.795 | 84 |
| XYLD | 41.69▲ | +0.44 (+1.07%) | 41.735 | 41.5111 | 354,260 |
| XYLG | 29.55▲ | +0.32 (+1.09%) | 29.57 | 29.43 | 118,117 |
| YLDW | 25.67▲ | +0.345 (+1.36%) | 25.67 | 25.55 | 3,716 |
| YSPY | 15.12▲ | +0.21 (+1.41%) | 15.12 | 15.07 | 7,477 |
| ZH | 3.12▲ | +0.09 (+2.97%) | 3.20 | 3.04 | 376,895 |