Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNE | 14.43▲ | +0.36 (+2.56%) | 14.7445 | 14.43 | 40,672 |
| GNL | 9.55▲ | +0.10 (+1.06%) | 9.65 | 9.455 | 2,198,347 |
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOLS | 24.8777▲ | +0.3377 (+1.38%) | 24.998 | 24.8777 | 200 |
| GOOD | 11.94▲ | +0.22 (+1.88%) | 11.99 | 11.87 | 354,401 |
| GOOG | 314.74▲ | +10.81 (+3.56%) | 319.38 | 312.705 | 20,653,218 |
| GOOGL | 317.32▲ | +11.86 (+3.88%) | 322.0525 | 315.02 | 32,754,861 |
| GOU | 23.7766▲ | +1.4566 (+6.53%) | 24.50 | 23.66 | 17,997 |
| GPI | 332.63▲ | +8.67 (+2.68%) | 350.00 | 327.625 | 89,610 |
| GPT | 31.6373▲ | +0.8308 (+2.70%) | 31.7999 | 31.6373 | 2,041 |
| GQQQ | 30.3347▲ | +0.9047 (+3.07%) | 30.43 | 30.205 | 79,734 |
| GQRE | 62.4296▲ | +1.3994 (+2.29%) | 62.48 | 62.29 | 18,436 |
| GREK | 71.19▲ | +4.48 (+6.72%) | 71.57 | 70.5638 | 215,222 |
| GRID | 174.71▲ | +8.02 (+4.81%) | 175.73 | 173.205 | 416,870 |
| GRIN | 29.9814▲ | +1.6832 (+5.95%) | 30.2601 | 29.82 | 3,935 |
| GRNJ | 26.63▲ | +1.16 (+4.55%) | 26.83 | 26.2901 | 343,181 |
| GRNY | 24.89▲ | +0.67 (+2.77%) | 24.99 | 24.685 | 2,036,511 |
| GROV | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.34 | 176,670 |
| GRPM | 122.29▲ | +2.466 (+2.06%) | 122.85 | 122.03 | 9,813 |
| GRPZ | 28.5704▲ | +0.6985 (+2.51%) | 28.60 | 28.5704 | 220 |
| GS | 905.75▲ | +41.60 (+4.81%) | 918.00 | 893.60 | 2,077,721 |
| GSC | 57.715▲ | +2.074 (+3.73%) | 57.91 | 57.49 | 11,397 |
| GSEU | 47.48▲ | +1.38 (+2.99%) | 47.72 | 47.31 | 12,898 |
| GSGO | 38.3799▲ | +1.0594 (+2.84%) | 38.68 | 38.2401 | 83,842 |
| GSIB | 54.3103▲ | +2.198 (+4.22%) | 54.58 | 53.98 | 4,354 |
| GSIE | 45.25▲ | +1.53 (+3.50%) | 45.43 | 44.98 | 326,940 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GSL | 38.91▲ | +1.01 (+2.66%) | 39.04 | 38.44 | 161,805 |
| GSLC | 130.03▲ | +3.15 (+2.48%) | 130.23 | 129.285 | 226,031 |
| GSPY | 36.7319▲ | +0.8893 (+2.48%) | 36.7399 | 36.685 | 1,314 |
| GSSC | 78.1201▲ | +2.1801 (+2.87%) | 78.68 | 77.89 | 28,110 |
| GTPE | 53.4014▲ | +1.4513 (+2.79%) | 53.555 | 53.22 | 2,442 |
| GTR | 25.7091▲ | +0.4716 (+1.87%) | 25.71 | 25.7091 | 662 |
| GTX | 19.04▲ | +0.94 (+5.19%) | 19.50 | 18.75 | 1,925,905 |
| GUG | 15.69▲ | +0.22 (+1.42%) | 15.75 | 14.795 | 68,626 |
| GURU | 61.72▲ | +1.47 (+2.44%) | 61.87 | 61.5017 | 1,526 |
| GUSE | 40.586▲ | +1.0768 (+2.73%) | 40.6201 | 40.21 | 7,884 |
| GUT | 6.05▲ | +0.05 (+0.83%) | 6.05 | 6.02 | 146,377 |
| GVA | 125.94▲ | +5.17 (+4.28%) | 129.01 | 123.89 | 448,876 |
| GVIP | 154.677▲ | +5.4281 (+3.64%) | 156.62 | 154.06 | 13,515 |
| GVLE | 41.6155▲ | +1.3229 (+3.28%) | 41.6155 | 41.315 | 789 |
| GVLU | 25.926▲ | +0.4323 (+1.70%) | 25.98 | 25.86 | 1,980 |
| GVUS | 56.9378▲ | +1.3443 (+2.42%) | 56.95 | 56.6894 | 244,538 |
| GWW | 1,146.72▲ | +38.57 (+3.48%) | 1,149.115 | 1,129.26 | 197,073 |
| GWX | 44.35▲ | +1.74 (+4.08%) | 44.66 | 44.1489 | 33,513 |
| GXDW | 23.6289▲ | +0.8494 (+3.73%) | 23.6289 | 23.6289 | 34 |
| GXPC | 29.39▲ | +1.01 (+3.56%) | 29.60 | 29.14 | 38,144 |
| GXPT | 26.14▲ | +0.61 (+2.39%) | 26.42 | 26.01 | 138,091 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| HAIL | 34.408▲ | +1.3818 (+4.18%) | 34.475 | 34.408 | 485 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAPI | 41.1413▲ | +1.0474 (+2.61%) | 41.1413 | 41.1413 | 277 |
| HAPS | 32.4099▲ | +0.5282 (+1.66%) | 33.03 | 32.4099 | 415 |
| HAWX | 42.8197▲ | +1.5297 (+3.70%) | 42.90 | 42.555 | 37,305 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HBNC | 17.35▲ | +0.42 (+2.48%) | 17.56 | 17.24 | 341,141 |
| HBTA | 28.3056▲ | +0.9166 (+3.35%) | 28.4199 | 28.19 | 16,458 |
| HDEF | 33.08▲ | +0.464 (+1.42%) | 33.14 | 32.87 | 146,484 |
| HDG | 52.3147▲ | +0.5955 (+1.15%) | 52.565 | 52.28 | 3,169 |
| HDUS | 65.2439▲ | +1.37 (+2.14%) | 65.56 | 65.11 | 4,505 |
| HE | 15.53▲ | +0.29 (+1.90%) | 15.665 | 15.30 | 867,672 |
| HECO | 43.67▲ | +2.3726 (+5.75%) | 43.67 | 43.67 | 60 |
| HEDJ | 54.93▲ | +2.27 (+4.31%) | 56.00 | 54.59 | 37,582 |
| HEWJ | 59.60▲ | +2.33 (+4.07%) | 59.79 | 59.29 | 27,344 |
| HEZU | 45.98▲ | +1.77 (+4.00%) | 46.40 | 45.58 | 27,846 |
| HF | 21.325▲ | +0.1697 (+0.80%) | 21.34 | 21.325 | 674 |
| HFEQ | 22.148▲ | +0.818 (+3.83%) | 22.1699 | 22.0401 | 3,592 |
| HFND | 23.6891▲ | +0.2943 (+1.26%) | 23.75 | 23.39 | 12,977 |
| HFXI | 35.54▲ | +1.34 (+3.92%) | 35.625 | 35.23 | 324,882 |
| HGTY | 11.36▲ | +0.28 (+2.53%) | 11.42 | 11.105 | 175,072 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIFS | 305.74▲ | +16.61 (+5.74%) | 305.74 | 297.12 | 65,135 |
| HIG | 138.90▲ | +3.14 (+2.31%) | 139.045 | 136.08 | 946,616 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HLAL | 61.82▲ | +1.60 (+2.66%) | 61.96 | 61.4501 | 113,969 |
| HLIO | 69.91▲ | +4.19 (+6.38%) | 70.155 | 68.48 | 567,040 |
| HLT | 317.20▲ | +15.04 (+4.98%) | 319.295 | 314.13 | 1,942,158 |
| HNDL | 22.295▲ | +0.2727 (+1.24%) | 22.2999 | 22.19 | 54,313 |
| HNVR | 22.25▲ | +0.64 (+2.96%) | 22.98 | 22.25 | 18,117 |
| HOLA | 53.71▲ | +0.79 (+1.49%) | 54.94 | 53.6313 | 15,804 |
| HOLD | 31.2993▲ | +0.3628 (+1.17%) | 31.2993 | 31.2993 | 118 |
| HOMB | 28.15▲ | +0.71 (+2.59%) | 28.38 | 28.04 | 843,365 |
| HQI | 10.86▲ | +0.56 (+5.44%) | 11.19 | 10.69 | 19,285 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSMV | 37.4725▲ | +0.6947 (+1.89%) | 37.4725 | 37.3724 | 2,581 |
| HST | 19.71▲ | +0.62 (+3.25%) | 19.895 | 19.59 | 10,655,637 |
| HTCO | 9.38▲ | +0.37 (+4.11%) | 10.55 | 8.20 | 419,541 |
| HTH | 37.44▲ | +0.70 (+1.91%) | 37.94 | 37.235 | 148,718 |
| HUDI | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.22 | 9,703 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWBK | 34.55▲ | +1.65 (+5.02%) | 34.63 | 33.55 | 8,325 |
| HWC | 67.01▲ | +1.84 (+2.82%) | 67.85 | 66.52 | 842,501 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |