Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 11.17▲ | +0.09 (+0.81%) | 11.17 | 11.02 | 1,543,226 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QNXT | 31.0548▲ | +0.5218 (+1.71%) | 31.0548 | 30.93 | 852 |
| QQQJ | 44.53▲ | +0.46 (+1.04%) | 44.68 | 44.06 | 266,300 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QTRX | 3.04▲ | +0.10 (+3.40%) | 3.13 | 2.925 | 402,200 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| RARE | 17.16▲ | +0.53 (+3.19%) | 17.67 | 16.23 | 7,330,266 |
| RAUS | 30.2309▲ | +0.4908 (+1.65%) | 30.35 | 30.21 | 2,582 |
| RBB | 26.24▲ | +0.43 (+1.67%) | 26.5699 | 26.20 | 104,345 |
| RBLX | 49.31▲ | +3.86 (+8.49%) | 49.505 | 46.10 | 7,718,835 |
| RCI | 34.61▲ | +1.24 (+3.72%) | 34.99 | 33.87 | 1,203,857 |
| RCS | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 61,310 |
| RDOG | 39.6219▲ | +1.2219 (+3.18%) | 39.6219 | 39.35 | 323 |
| RDVY | 81.09▲ | +1.35 (+1.69%) | 81.17 | 80.50 | 1,409,500 |
| REAI | 20.9672▲ | +0.6271 (+3.08%) | 20.9672 | 20.58 | 177 |
| RECS | 45.49▲ | +0.72 (+1.61%) | 45.65 | 45.27 | 460,900 |
| RENT | 2.46▲ | +0.21 (+9.33%) | 2.46 | 2.20 | 184,700 |
| RFFC | 76.9001▲ | +1.1681 (+1.54%) | 76.9001 | 76.68 | 113 |
| RFI | 10.99▲ | +0.30 (+2.81%) | 11.00 | 10.7235 | 165,630 |
| RFLR | 32.21▲ | +0.3498 (+1.10%) | 32.29 | 32.13 | 3,008 |
| RFMZ | 12.14▲ | +0.14 (+1.17%) | 12.14 | 11.84 | 82,120 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RIGS | 22.3172▲ | +0.1472 (+0.66%) | 22.3172 | 22.19 | 3,650 |
| RILA | 12.2926▲ | +0.0856 (+0.70%) | 12.32 | 12.2926 | 886 |
| RINT | 32.3478▲ | +0.8128 (+2.58%) | 32.43 | 32.17 | 19,945 |
| RITM | 9.50▲ | +0.28 (+3.04%) | 9.58 | 9.3399 | 5,456,835 |
| RJF | 168.69▲ | +7.02 (+4.34%) | 169.10 | 164.50 | 1,201,093 |
| RJVI | 24.635▲ | +0.195 (+0.80%) | 24.635 | 24.59 | 234 |
| RMBI | 15.83▲ | +0.45 (+2.93%) | 15.86 | 15.545 | 51,000 |
| RMD | 240.51▲ | +13.43 (+5.91%) | 242.215 | 234.106 | 2,258,153 |
| RNEM | 56.605▲ | +1.0163 (+1.83%) | 56.605 | 56.24 | 2,532 |
| RNP | 19.49▲ | +0.46 (+2.42%) | 19.53 | 19.11 | 146,297 |
| RNST | 40.63▲ | +0.87 (+2.19%) | 41.78 | 40.59 | 867,805 |
| ROCK | 43.58▲ | +2.70 (+6.60%) | 44.25 | 41.88 | 534,236 |
| ROCY | 55.07▲ | +0.74 (+1.36%) | 55.23 | 54.88 | 263,700 |
| ROIV | 38.23▲ | +2.19 (+6.08%) | 38.52 | 35.705 | 10,903,988 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RUSC | 37.2426▲ | +0.4166 (+1.13%) | 37.27 | 36.97 | 8,642 |
| RVMD | 199.70▲ | +5.47 (+2.82%) | 201.79 | 192.34 | 2,550,351 |
| RWAY | 6.56▲ | +0.10 (+1.55%) | 6.655 | 6.47 | 336,668 |
| RWIN | 27.8581▲ | +0.6993 (+2.57%) | 27.8581 | 27.8581 | 6 |
| RWX | 26.67▲ | +0.73 (+2.81%) | 26.67 | 26.322 | 21,558 |
| RXRX | 3.88▲ | +0.20 (+5.43%) | 4.01 | 3.72 | 20,532,226 |
| RYDE | 0.70▲ | +0.06 (+9.37%) | 0.70 | 0.621 | 55,900 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| SAWG | 24.7801▲ | +0.4051 (+1.66%) | 24.7801 | 24.7801 | 15 |
| SCCR | 24.77▲ | +0.12 (+0.49%) | 24.78 | 24.66 | 273,100 |
| SCDS | 73.5193▲ | +0.8142 (+1.12%) | 73.5193 | 73.34 | 2,086 |
| SCHA | 33.59▲ | +0.46 (+1.39%) | 33.82 | 33.27 | 2,566,400 |
| SCHI | 21.81▲ | +0.12 (+0.55%) | 21.84 | 21.711 | 2,129,300 |
| SCHJ | 24.25▲ | +0.05 (+0.21%) | 24.26 | 24.20 | 231,300 |
| SDCP | 25.2201▲ | +0.03 (+0.12%) | 25.2201 | 25.2201 | 104 |
| SDFI | 35.00▲ | +0.09 (+0.26%) | 35.00 | 34.95 | 2,800 |
| SDG | 89.0474▲ | +2.1464 (+2.47%) | 89.6699 | 88.58 | 10,181 |
| SDHY | 15.52▲ | +0.15 (+0.98%) | 15.58 | 15.37 | 63,576 |
| SDUR | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.90 | 20,006 |
| SEIC | 108.62▲ | +3.16 (+3.00%) | 108.7999 | 106.515 | 621,731 |
| SEIE | 36.3285▲ | +1.0336 (+2.93%) | 36.36 | 36.05 | 101,180 |
| SEIS | 32.2378▲ | +0.4471 (+1.41%) | 32.41 | 31.95 | 49,232 |
| SEMG | 28.0853▲ | +0.5754 (+2.09%) | 28.20 | 28.06 | 4,429 |
| SEUS | 26.0513▲ | +0.4163 (+1.62%) | 26.13 | 25.99 | 39,221 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SF | 72.94▲ | +4.30 (+6.26%) | 73.35 | 70.16 | 2,577,070 |
| SFBS | 41.88▲ | +1.03 (+2.52%) | 42.94 | 41.71 | 554,615 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFGV | 36.724▲ | +0.814 (+2.27%) | 36.76 | 36.36 | 10,500 |
| SFIX | 2.94▲ | +0.20 (+7.30%) | 3.00 | 2.815 | 2,072,938 |
| SFLR | 39.24▲ | +0.45 (+1.16%) | 39.30 | 39.02 | 172,543 |
| SFST | 61.45▲ | +1.25 (+2.08%) | 62.90 | 59.50 | 126,205 |
| SHBI | 23.13▲ | +0.32 (+1.40%) | 23.94 | 22.96 | 445,318 |
| SHOP | 153.03▲ | +10.46 (+7.34%) | 153.72 | 143.305 | 13,148,924 |
| SHY | 81.50▲ | +0.10 (+0.12%) | 81.51 | 81.40 | 5,017,600 |
| SIFY | 13.28▲ | +0.50 (+3.91%) | 13.28 | 12.8801 | 36,106 |
| SIJ | 18.46▲ | +0.3577 (+1.98%) | 18.815 | 18.10 | 3,625 |
| SIO | 25.01▲ | +0.10 (+0.40%) | 25.02 | 24.90 | 25,100 |
| SJ | 0.87▲ | +0.0499 (+6.08%) | 0.90 | 0.805 | 16,400 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SKOR | 47.295▲ | +0.20 (+0.42%) | 47.31 | 47.135 | 32,300 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLQD | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.59 | 183,200 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SLSN | 0.91▲ | +0.0539 (+6.30%) | 0.92 | 0.86 | 23,600 |
| SMBC | 72.57▲ | +1.08 (+1.51%) | 74.17 | 72.40 | 80,007 |
| SMRI | 47.6532▲ | +0.8192 (+1.75%) | 47.71 | 47.54 | 7,165 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNAP | 5.92▲ | +0.33 (+5.90%) | 6.02 | 5.69 | 71,000,909 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SOFA | 12.18▲ | +0.86 (+7.60%) | 12.60 | 11.68 | 93,100 |
| SOFX | 8.00▲ | +0.54 (+7.24%) | 8.31 | 7.65 | 1,652,200 |