Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 87.93▲ | +1.38 (+1.59%) | 88.1099 | 86.9299 | 2,445 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCKY | 39.665▲ | +1.095 (+2.84%) | 39.90 | 38.44 | 25,414 |
| RCL | 287.96▲ | +19.23 (+7.16%) | 288.25 | 266.35 | 2,644,885 |
| RDY | 13.36▲ | +0.06 (+0.45%) | 13.405 | 13.11 | 1,043,395 |
| REFA | 22.38▲ | +0.6988 (+3.22%) | 22.38 | 22.38 | 0 |
| REGS | 11.1444▲ | +0.1845 (+1.68%) | 11.1444 | 10.95 | 4,098 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFDI | 88.151▲ | +2.3568 (+2.75%) | 88.151 | 86.66 | 5,885 |
| RFIX | 39.64▲ | +1.4349 (+3.76%) | 39.64 | 38.7399 | 392,870 |
| RGT | 14.33▲ | +0.1901 (+1.34%) | 14.39 | 14.04 | 35,112 |
| RHTX | 19.9095▲ | +0.4273 (+2.19%) | 19.9095 | 19.9095 | 5 |
| RIFR | 28.4787▲ | +0.0991 (+0.35%) | 28.55 | 28.35 | 3,454 |
| RIGS | 22.8701▲ | +0.2229 (+0.98%) | 22.8701 | 22.66 | 16,282 |
| RINT | 31.715▲ | +0.8751 (+2.84%) | 31.715 | 31.02 | 18,853 |
| RIO | 103.64▲ | +4.58 (+4.62%) | 103.69 | 100.50 | 3,559,317 |
| RISR | 36.365▲ | +0.065 (+0.18%) | 36.4333 | 36.19 | 82,393 |
| RIVN | 15.54▲ | +0.78 (+5.28%) | 15.64 | 14.4821 | 27,337,090 |
| RJDI | 28.55▲ | +0.36 (+1.28%) | 28.65 | 28.32 | 22,704 |
| RJVI | 25.115▲ | +0.1401 (+0.56%) | 25.115 | 25.02 | 522 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RLAY | 14.24▲ | +0.75 (+5.56%) | 14.36 | 13.435 | 2,071,354 |
| RND | 31.13▲ | +0.5426 (+1.77%) | 31.13 | 30.69 | 473 |
| ROBO | 82.43▲ | +2.93 (+3.69%) | 82.73 | 79.74 | 175,217 |
| ROCK | 39.41▲ | +1.92 (+5.12%) | 39.60 | 37.24 | 313,253 |
| ROCQ | 55.8847▲ | +1.4244 (+2.62%) | 55.905 | 54.4903 | 120,926 |
| ROCY | 53.4841▲ | +0.7541 (+1.43%) | 53.575 | 52.66 | 156,863 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROIV | 29.73▲ | +1.32 (+4.65%) | 29.76 | 28.56 | 4,471,999 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| ROKU | 119.64▲ | +2.70 (+2.31%) | 120.105 | 115.00 | 2,404,122 |
| RRX | 211.24▲ | +10.79 (+5.38%) | 212.12 | 201.885 | 629,644 |
| RSPD | 55.77▲ | +1.43 (+2.63%) | 55.77 | 54.38 | 25,186 |
| RSPN | 61.69▲ | +1.66 (+2.77%) | 61.89 | 60.525 | 236,898 |
| RTX | 184.21▲ | +6.80 (+3.83%) | 184.40 | 178.02 | 6,491,816 |
| RUM | 7.54▲ | +0.54 (+7.71%) | 7.55 | 6.765 | 4,409,538 |
| RYAAY | 59.39▲ | +3.64 (+6.53%) | 59.42 | 56.23 | 820,379 |
| RYET | 1.09▲ | +0.1359 (+14.24%) | 1.18 | 0.9405 | 424,186 |
| RYN | 20.86▲ | +0.17 (+0.82%) | 20.91 | 20.42 | 2,563,329 |
| SAMM | 32.3993▲ | +1.2005 (+3.85%) | 32.4499 | 31.71 | 3,669 |
| SAN | 12.56▲ | +0.64 (+5.37%) | 12.575 | 11.995 | 10,948,903 |
| SASS | 24.47▲ | +0.5177 (+2.16%) | 24.47 | 24.47 | 100 |
| SATS | 128.13▲ | +12.89 (+11.19%) | 128.455 | 115.52 | 15,988,369 |
| SB | 6.75▲ | +0.17 (+2.58%) | 6.82 | 6.68 | 503,168 |
| SBAR | 25.40▲ | +0.295 (+1.18%) | 25.4399 | 25.1601 | 104,172 |
| SBCF | 31.32▲ | +0.44 (+1.42%) | 31.44 | 30.60 | 606,972 |
| SBH | 13.56▲ | +0.48 (+3.67%) | 13.595 | 13.095 | 994,797 |
| SBU | 19.9389▲ | +1.2995 (+6.97%) | 19.99 | 18.855 | 10,974 |
| SBUX | 102.28▲ | +3.52 (+3.56%) | 102.55 | 98.91 | 10,346,684 |
| SCDV | 26.4582▲ | +0.5204 (+2.01%) | 26.53 | 26.135 | 11,169 |
| SCHE | 35.89▲ | +0.82 (+2.34%) | 35.935 | 35.08 | 4,238,490 |
| SCHF | 27.66▲ | +0.98 (+3.67%) | 27.69 | 26.92 | 10,147,027 |
| SCHG | 33.38▲ | +0.51 (+1.55%) | 33.465 | 32.6826 | 13,127,407 |
| SCHQ | 31.14▲ | +0.36 (+1.17%) | 31.17 | 30.825 | 590,243 |
| SCHY | 32.66▲ | +0.58 (+1.81%) | 32.73 | 32.22 | 368,818 |
| SCIO | 20.67▲ | +0.04 (+0.19%) | 20.68 | 20.55 | 39,851 |
| SCJ | 104.53▲ | +2.06 (+2.01%) | 104.53 | 102.67 | 42,817 |
| SCVL | 17.43▲ | +0.78 (+4.68%) | 17.475 | 16.75 | 793,020 |
| SCZ | 84.65▲ | +1.96 (+2.37%) | 84.72 | 82.8401 | 1,513,221 |
| SDG | 90.8864▲ | +2.423 (+2.74%) | 91.02 | 90.55 | 3,629 |
| SDHC | 13.73▲ | +0.76 (+5.86%) | 13.845 | 12.8775 | 43,848 |
| SDVY | 41.98▲ | +0.72 (+1.75%) | 42.055 | 41.37 | 1,830,593 |
| SEA | 17.4244▲ | +0.3146 (+1.84%) | 17.45 | 17.22 | 4,013 |
| SEI | 76.04▲ | +7.80 (+11.43%) | 76.04 | 69.785 | 1,862,808 |
| SEIE | 35.20▲ | +0.93 (+2.71%) | 36.79 | 34.40 | 104,638 |
| SEIX | 23.23▲ | +0.01 (+0.04%) | 23.23 | 23.20 | 66,045 |
| SEMG | 26.0882▲ | +0.1254 (+0.48%) | 26.16 | 25.7399 | 8,483 |
| SHM | 47.85▲ | +0.01 (+0.02%) | 47.875 | 47.785 | 176,836 |
| SHPH | 4.18▲ | +3.691 (+754.81%) | 4.73 | 3.81 | 128,137 |
| SIDU | 4.39▲ | +0.45 (+11.42%) | 4.55 | 3.91 | 27,603,197 |
| SIEB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.80 | 28,980 |
| SIG | 91.75▲ | +5.83 (+6.79%) | 92.4899 | 85.98 | 1,028,941 |
| SIHY | 45.56▲ | +0.29 (+0.64%) | 45.56 | 45.2406 | 52,872 |
| SKYW | 89.71▲ | +4.51 (+5.29%) | 89.98 | 85.06 | 404,120 |
| SLGL | 75.30▲ | +1.80 (+2.45%) | 76.99 | 72.40 | 44,736 |
| SLQT | 0.9165▲ | +0.0519 (+6.00%) | 0.92 | 0.85 | 855,865 |
| SLVM | 41.60▲ | +1.83 (+4.60%) | 41.62 | 39.14 | 252,950 |
| SMCL | 46.52▲ | +7.12 (+18.07%) | 46.53 | 37.685 | 774,317 |
| SMG | 61.88▲ | +2.50 (+4.21%) | 62.005 | 59.69 | 517,700 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SNTI | 0.9845▲ | +0.0244 (+2.54%) | 0.9958 | 0.9401 | 106,073 |
| SOFR | 100.29▲ | +0.085 (+0.08%) | 100.37 | 100.22 | 12,502 |
| SOLR | 35.3062▲ | +1.2982 (+3.82%) | 35.3062 | 34.32 | 1,146 |
| SONO | 15.44▲ | +0.77 (+5.25%) | 15.45 | 14.34 | 1,120,357 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SPBC | 46.9045▲ | +0.843 (+1.83%) | 46.988 | 46.18 | 2,938 |
| SPBO | 29.03▲ | +0.20 (+0.69%) | 29.05 | 28.84 | 950,724 |
| SPCB | 10.03▲ | +0.36 (+3.72%) | 10.2346 | 9.81 | 48,759 |
| SPCT | 27.2507▲ | +0.2251 (+0.83%) | 27.34 | 27.15 | 3,321 |
| SPDW | 50.86▲ | +1.77 (+3.61%) | 50.93 | 49.5399 | 2,753,821 |
| SPEM | 51.66▲ | +1.19 (+2.36%) | 51.74 | 50.49 | 2,812,904 |
| SPEU | 55.6195▲ | +1.7195 (+3.19%) | 55.64 | 54.40 | 22,643 |
| SPGM | 84.54▲ | +1.93 (+2.34%) | 84.79 | 82.96 | 67,494 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |
| SPKL | 12.74▲ | +1.21 (+10.49%) | 13.24 | 11.75 | 1,193,538 |
| SPLB | 22.41▲ | +0.26 (+1.17%) | 22.42 | 22.18 | 4,817,645 |
| SPMB | 22.30▲ | +0.15 (+0.68%) | 22.3057 | 22.1599 | 1,554,179 |
| SPRO | 2.70▲ | +0.16 (+6.30%) | 2.76 | 2.48 | 1,149,662 |
| SPSK | 18.03▲ | +0.075 (+0.42%) | 18.05 | 17.96 | 134,506 |