Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 172.97▲ | +4.96 (+2.95%) | 173.295 | 169.98 | 101,015 |
| PRME | 3.47▲ | +0.33 (+10.51%) | 3.6101 | 3.17 | 3,831,371 |
| PROF | 6.79▲ | +0.24 (+3.66%) | 6.90 | 6.36 | 110,561 |
| PROK | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.74 | 740,307 |
| PROV | 16.92▲ | +0.02 (+0.12%) | 17.22 | 16.92 | 12,386 |
| PSCC | 32.6874▲ | +0.1823 (+0.56%) | 32.91 | 32.54 | 2,210 |
| PSCE | 61.3722▲ | +0.547 (+0.90%) | 61.51 | 60.51 | 18,209 |
| PSCF | 61.3033▲ | +1.4189 (+2.37%) | 61.3033 | 61.1409 | 347 |
| PSKY | 10.68▲ | +0.23 (+2.20%) | 10.87 | 10.51 | 4,811,805 |
| PTCT | 70.64▲ | +1.96 (+2.85%) | 71.73 | 69.455 | 1,062,839 |
| PTGX | 102.79▲ | +7.38 (+7.74%) | 103.495 | 96.14 | 642,275 |
| PXS | 4.78▲ | +0.44 (+10.14%) | 4.90 | 4.33 | 77,750 |
| QABA | 62.7188▲ | +1.7922 (+2.94%) | 62.7188 | 61.63 | 2,494 |
| QGEN | 37.56▲ | +1.11 (+3.05%) | 38.10 | 36.69 | 2,607,340 |
| QQLV | 24.4237▲ | +0.0628 (+0.26%) | 24.7399 | 24.41 | 12,197 |
| QQXT | 98.3301▲ | +0.7189 (+0.74%) | 98.86 | 98.0901 | 4,638 |
| RBA | 105.53▲ | +3.35 (+3.28%) | 105.555 | 103.36 | 754,116 |
| RCEL | 4.36▲ | +0.20 (+4.81%) | 4.55 | 4.15 | 339,749 |
| RDAC | 7.50▲ | +0.29 (+4.02%) | 8.20 | 7.50 | 1,902 |
| RELX | 34.46▲ | +1.56 (+4.74%) | 34.83 | 34.245 | 3,249,464 |
| RES | 7.26▲ | +0.14 (+1.97%) | 7.40 | 7.01 | 1,143,808 |
| REZ | 89.47▲ | +1.16 (+1.31%) | 89.503 | 88.517 | 27,429 |
| RFIX | 39.26▲ | +0.57 (+1.47%) | 39.26 | 38.21 | 1,293,393 |
| RICK | 25.105▲ | +0.685 (+2.81%) | 25.84 | 24.4201 | 68,644 |
| RITA | 20.475▲ | +0.2612 (+1.29%) | 20.50 | 20.475 | 823 |
| RJF | 150.51▲ | +3.95 (+2.70%) | 151.20 | 147.335 | 789,453 |
| RJVI | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 320 |
| RM | 35.93▲ | +1.69 (+4.94%) | 36.17 | 34.66 | 38,270 |
| RMBI | 14.53▲ | +0.21 (+1.47%) | 14.56 | 14.26 | 19,890 |
| RNTY | 50.0547▲ | +0.7198 (+1.46%) | 50.0547 | 49.45 | 4,216 |
| RNXT | 0.9754▲ | +0.0698 (+7.71%) | 0.99 | 0.8712 | 523,991 |
| RPC | 8.14▲ | +0.40 (+5.17%) | 8.17 | 7.89 | 261,338 |
| RSF | 14.65▲ | +0.06 (+0.41%) | 14.6569 | 14.65 | 2,363 |
| RSPD | 54.74▲ | +0.29 (+0.53%) | 55.14 | 54.535 | 93,258 |
| RSPF | 75.875▲ | +1.902 (+2.57%) | 75.955 | 74.63 | 17,255 |
| RWO | 48.84▲ | +0.54 (+1.12%) | 48.84 | 48.39 | 19,823 |
| RYTM | 87.61▲ | +2.90 (+3.42%) | 89.13 | 85.05 | 389,218 |
| SAGP | 35.1413▲ | +0.2311 (+0.66%) | 35.24 | 35.14 | 12,019 |
| SBAC | 207.85▲ | +11.27 (+5.73%) | 208.51 | 196.0858 | 771,426 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SBFG | 22.10▲ | +1.075 (+5.11%) | 22.10 | 21.07 | 15,946 |
| SBSI | 32.93▲ | +1.21 (+3.81%) | 32.95 | 32.1914 | 72,801 |
| SCLX | 7.58▲ | +0.41 (+5.72%) | 7.6589 | 7.29 | 32,744 |
| SDVY | 41.56▲ | +0.39 (+0.95%) | 41.68 | 41.37 | 907,661 |
| SEA | 17.2713▲ | +0.0907 (+0.53%) | 17.3284 | 17.13 | 5,108 |
| SFBS | 78.00▲ | +2.37 (+3.13%) | 78.255 | 77.16 | 239,058 |
| SFIX | 3.67▲ | +0.24 (+7.00%) | 3.70 | 3.50 | 1,429,156 |
| SFM | 80.18▲ | +1.20 (+1.52%) | 81.9799 | 79.61 | 1,548,496 |
| SFST | 58.45▲ | +2.26 (+4.02%) | 58.49 | 57.415 | 86,059 |
| SHC | 15.57▲ | +0.30 (+1.96%) | 15.845 | 15.41 | 2,732,358 |
| SHG | 66.07▲ | +2.10 (+3.28%) | 66.68 | 64.73 | 252,352 |
| SHM | 47.88▲ | +0.05 (+0.10%) | 47.88 | 47.82 | 141,336 |
| SHOP | 116.04▲ | +3.10 (+2.74%) | 117.77 | 114.3346 | 7,036,221 |
| SHRY | 43.9598▲ | +0.3908 (+0.90%) | 43.9598 | 43.79 | 693 |
| SI | 14.48▲ | +0.65 (+4.70%) | 14.575 | 13.755 | 67,402 |
| SIEB | 1.97▲ | +0.17 (+9.44%) | 2.35 | 1.825 | 238,620 |
| SIG | 86.81▲ | +1.46 (+1.71%) | 87.329 | 85.00 | 698,597 |
| SKT | 36.36▲ | +0.71 (+1.99%) | 36.48 | 35.905 | 597,344 |
| SKY | 74.58▲ | +2.10 (+2.90%) | 74.945 | 73.11 | 666,089 |
| SLGL | 74.37▲ | +2.87 (+4.01%) | 75.75 | 70.25 | 68,184 |
| SLM | 22.28▲ | +0.66 (+3.05%) | 22.64 | 21.91 | 3,025,981 |
| SLN | 6.85▲ | +0.44 (+6.86%) | 6.90 | 6.24 | 196,257 |
| SMBK | 41.62▲ | +0.97 (+2.39%) | 42.25 | 41.19 | 59,343 |
| SMHI | 7.51▲ | +0.33 (+4.60%) | 7.64 | 7.0001 | 56,881 |
| SNDL | 1.43▲ | +0.02 (+1.42%) | 1.4699 | 1.40 | 1,883,811 |
| SNES | 1.65▲ | +0.10 (+6.45%) | 1.6662 | 1.565 | 28,633 |
| SOFI | 17.15▲ | +0.47 (+2.82%) | 17.23 | 16.585 | 61,060,931 |
| SOPH | 4.96▲ | +0.18 (+3.77%) | 5.19 | 4.70 | 140,016 |
| SPHD | 49.66▲ | +0.59 (+1.20%) | 49.915 | 49.365 | 722,719 |
| SPOG | 7.2933▲ | +0.1408 (+1.97%) | 7.621 | 7.2933 | 12,821 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.0499 | 18.01 | 1,446,113 |
| SPWR | 1.09▲ | +0.04 (+3.81%) | 1.175 | 1.03 | 4,331,288 |
| SRXH | 0.13▲ | +0.0111 (+9.34%) | 0.13 | 0.1166 | 38,981,477 |
| SSNC | 69.40▲ | +1.43 (+2.10%) | 70.47 | 68.44 | 2,190,205 |
| STEL | 37.44▲ | +0.46 (+1.24%) | 37.54 | 37.22 | 382,524 |
| STEX | 1.18▲ | +0.11 (+10.28%) | 1.21 | 1.05 | 2,166,344 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| STRA | 80.54▲ | +1.49 (+1.88%) | 82.15 | 79.91 | 191,283 |
| SUB | 106.46▲ | +0.05 (+0.05%) | 106.50 | 106.44 | 366,010 |
| SURI | 17.3347▲ | +0.3807 (+2.25%) | 17.49 | 17.10 | 2,470 |
| SWBI | 15.17▲ | +0.30 (+2.02%) | 15.2007 | 14.87 | 420,531 |
| SYBT | 71.73▲ | +2.35 (+3.39%) | 71.98 | 69.785 | 140,288 |
| TAXX | 50.625▲ | +0.035 (+0.07%) | 50.66 | 50.56 | 44,624 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.84 | 49.823 | 171,177 |
| TCBI | 102.34▲ | +3.40 (+3.44%) | 102.52 | 100.16 | 415,609 |
| TCBK | 50.70▲ | +1.45 (+2.94%) | 50.85 | 49.88 | 109,099 |
| TCBX | 39.32▲ | +1.68 (+4.46%) | 39.63 | 38.20 | 93,717 |
| TCI | 37.60▲ | +1.93 (+5.41%) | 37.60 | 36.0247 | 3,051 |
| TCMD | 25.17▲ | +0.80 (+3.28%) | 25.815 | 24.5086 | 220,968 |
| TECH | 53.18▲ | +2.33 (+4.58%) | 53.30 | 51.34 | 3,543,975 |
| TECX | 29.13▲ | +0.71 (+2.50%) | 29.64 | 28.40 | 63,574 |
| TEM | 52.26▲ | +4.75 (+10.00%) | 53.97 | 46.69 | 13,802,853 |
| TFC | 49.18▲ | +1.76 (+3.71%) | 49.23 | 48.105 | 11,453,038 |
| TFLR | 50.765▲ | +0.015 (+0.03%) | 50.77 | 50.73 | 58,907 |
| TFNS | 26.6588▲ | +0.6461 (+2.48%) | 26.6588 | 26.60 | 305 |
| THW | 12.50▲ | +0.23 (+1.87%) | 12.55 | 12.3129 | 62,900 |
| THYF | 51.67▲ | +0.0839 (+0.16%) | 51.74 | 51.624 | 4,061 |
| TLS | 4.47▲ | +0.10 (+2.29%) | 4.74 | 4.35 | 839,406 |
| TME | 9.30▲ | +0.16 (+1.75%) | 9.55 | 9.13 | 10,549,552 |
| TMNS | 50.075▲ | +0.0514 (+0.10%) | 50.075 | 50.075 | 5 |