Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 8.93▲ | +0.52 (+6.18%) | 9.14 | 8.2487 | 330,393 |
| LXU | 8.74▲ | +0.26 (+3.07%) | 8.83 | 8.20 | 531,639 |
| LYG | 4.61▲ | +0.09 (+1.99%) | 4.62 | 4.55 | 11,992,500 |
| MASI | 149.25▲ | +6.25 (+4.37%) | 150.84 | 143.88 | 1,011,419 |
| MBB | 95.49▲ | +0.30 (+0.32%) | 95.53 | 95.30 | 3,395,816 |
| MBS | 8.78▲ | +0.015 (+0.17%) | 8.7951 | 8.76 | 36,433 |
| MBSD | 20.934▲ | +0.056 (+0.27%) | 20.95 | 20.901 | 13,600 |
| MBSF | 25.61▲ | +0.05 (+0.20%) | 25.70 | 25.61 | 5,054 |
| MBSX | 26.79▲ | +0.31 (+1.17%) | 26.88 | 26.78 | 1,510 |
| MBWM | 45.76▲ | +1.68 (+3.81%) | 45.83 | 44.12 | 81,502 |
| MCB | 72.95▲ | +3.00 (+4.29%) | 73.165 | 70.04 | 67,200 |
| MCHB | 13.67▲ | +0.40 (+3.01%) | 13.70 | 13.23 | 220,038 |
| MDV | 14.67▲ | +0.65 (+4.64%) | 14.70 | 14.00 | 40,004 |
| MEC | 15.61▲ | +0.77 (+5.19%) | 15.61 | 14.75 | 386,442 |
| MFG | 6.61▲ | +0.16 (+2.48%) | 6.64 | 6.54 | 3,461,000 |
| MGA | 48.26▲ | +2.61 (+5.72%) | 48.36 | 46.37 | 2,049,600 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MLPA | 48.38▲ | +0.28 (+0.58%) | 48.46 | 47.935 | 297,398 |
| MOG.A | 214.77▲ | +16.20 (+8.16%) | 218.15 | 200.101 | 387,606 |
| MOV | 19.24▲ | +0.99 (+5.42%) | 19.37 | 18.39 | 156,785 |
| MPB | 29.27▲ | +0.94 (+3.32%) | 29.42 | 28.33 | 87,693 |
| MPV | 19.92▲ | +0.15 (+0.76%) | 19.97 | 19.51 | 19,300 |
| MPW | 5.30▲ | +0.27 (+5.37%) | 5.31 | 5.03 | 9,509,300 |
| MRBK | 15.10▲ | +0.60 (+4.14%) | 15.15 | 13.9201 | 94,196 |
| MRX | 32.63▲ | +0.81 (+2.55%) | 33.035 | 31.51 | 502,000 |
| MSTI | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.69 | 100 |
| MTB | 188.60▲ | +5.85 (+3.20%) | 190.47 | 183.27 | 1,192,100 |
| MTGP | 44.88▲ | +0.175 (+0.39%) | 45.11 | 44.78 | 3,100 |
| MTH | 70.29▲ | +4.61 (+7.02%) | 70.98 | 66.18 | 1,440,574 |
| MTLS | 5.97▲ | +0.12 (+2.05%) | 6.065 | 5.8163 | 109,177 |
| MTW | 10.80▲ | +0.44 (+4.25%) | 10.81 | 10.385 | 248,656 |
| MVBF | 26.06▲ | +0.36 (+1.40%) | 26.15 | 25.69 | 49,654 |
| MYCF | 25.095▲ | +0.01 (+0.04%) | 25.11 | 25.095 | 755 |
| MYCG | 25.07▲ | +0.025 (+0.10%) | 25.09 | 25.05 | 1,305 |
| MYE | 17.30▲ | +0.57 (+3.41%) | 17.43 | 16.77 | 188,376 |
| MYFW | 23.30▲ | +0.57 (+2.51%) | 23.40 | 22.58 | 16,969 |
| MYMF | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 15 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 46 |
| NAAS | 3.76▲ | +0.25 (+7.12%) | 3.78 | 3.40 | 11,400 |
| NBJP | 30.3369▲ | +0.5419 (+1.82%) | 30.3369 | 30.3327 | 210 |
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NBTB | 41.28▲ | +1.32 (+3.30%) | 41.765 | 39.90 | 230,026 |
| NCDL | 14.27▲ | +0.37 (+2.66%) | 14.40 | 13.90 | 283,668 |
| NCLO | 25.111▲ | +0.061 (+0.24%) | 25.15 | 24.94 | 37,700 |
| NDSN | 233.48▲ | +5.40 (+2.37%) | 236.40 | 228.44 | 533,836 |
| NI | 42.78▲ | +0.38 (+0.90%) | 42.89 | 42.265 | 3,622,446 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOM | 11.17▲ | +0.26 (+2.38%) | 11.20 | 11.05 | 3,900 |
| NREF | 14.11▲ | +0.56 (+4.13%) | 14.13 | 13.58 | 73,120 |
| NRK | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 202,800 |
| NU | 15.89▲ | +0.57 (+3.72%) | 16.02 | 15.255 | 58,948,786 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| NWG | 15.23▲ | +0.37 (+2.49%) | 15.285 | 15.0914 | 2,889,974 |
| NWPX | 55.96▲ | +2.11 (+3.92%) | 56.23 | 53.145 | 65,874 |
| NXP | 14.49▲ | +0.18 (+1.26%) | 14.49 | 14.20 | 128,200 |
| NXRT | 31.64▲ | +1.08 (+3.53%) | 31.75 | 30.54 | 129,306 |
| NXT | 87.13▲ | +1.31 (+1.53%) | 87.69 | 83.42 | 1,812,713 |
| NYAX | 45.06▲ | +0.61 (+1.37%) | 45.125 | 44.0754 | 36,509 |
| OACC | 10.56▲ | +0.02 (+0.19%) | 10.60 | 10.52 | 446,400 |
| OBK | 35.52▲ | +1.23 (+3.59%) | 35.675 | 34.30 | 149,816 |
| OCFC | 18.20▲ | +0.82 (+4.72%) | 18.4457 | 17.40 | 407,967 |
| OCSL | 13.47▲ | +0.28 (+2.12%) | 13.56 | 13.19 | 984,456 |
| OFIX | 15.26▲ | +0.97 (+6.79%) | 15.415 | 14.256 | 455,543 |
| OII | 24.15▲ | +0.77 (+3.29%) | 24.26 | 23.17 | 674,800 |
| OKE | 70.53▲ | +0.81 (+1.16%) | 71.17 | 69.86 | 4,122,800 |
| ORRF | 35.25▲ | +1.55 (+4.60%) | 35.485 | 33.75 | 514,111 |
| OVLY | 28.39▲ | +0.85 (+3.09%) | 28.66 | 27.52 | 16,342 |
| OVV | 38.97▲ | +0.41 (+1.06%) | 39.27 | 37.87 | 3,048,100 |
| OWNS | 17.59▲ | +0.065 (+0.37%) | 17.60 | 17.55 | 22,600 |
| OXSQ | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.80 | 608,165 |
| PAB | 43.03▲ | +0.10 (+0.23%) | 43.04 | 42.98 | 4,100 |
| PAGS | 9.68▲ | +0.46 (+4.99%) | 9.705 | 9.30 | 6,764,500 |
| PATK | 104.15▲ | +4.91 (+4.95%) | 105.43 | 96.62 | 436,922 |
| PBFS | 13.40▲ | +0.38 (+2.92%) | 13.46 | 13.00 | 20,139 |
| PCAR | 102.99▲ | +5.39 (+5.52%) | 103.56 | 98.075 | 5,638,965 |
| PCY | 21.75▲ | +0.06 (+0.28%) | 21.82 | 21.705 | 233,008 |
| PDEX | 32.66▲ | +1.83 (+5.94%) | 33.11 | 30.55 | 41,904 |
| PEB | 11.07▲ | +0.56 (+5.33%) | 11.18 | 10.51 | 2,801,000 |
| PEBO | 29.41▲ | +0.90 (+3.16%) | 29.67 | 28.50 | 172,484 |
| PERI | 9.63▲ | +0.32 (+3.44%) | 9.70 | 9.32 | 208,649 |
| PFBC | 92.90▲ | +2.20 (+2.43%) | 94.05 | 90.66 | 116,249 |
| PFE | 25.04▲ | +0.64 (+2.62%) | 25.52 | 24.59 | 72,997,000 |
| PFIS | 48.42▲ | +1.42 (+3.02%) | 49.14 | 47.00 | 42,472 |
| PFSI | 126.26▲ | +2.32 (+1.87%) | 128.37 | 125.06 | 609,700 |
| PG | 150.92▲ | +2.73 (+1.84%) | 151.50 | 148.30 | 12,009,200 |
| PGRE | 6.57▲ | +0.01 (+0.15%) | 6.57 | 6.56 | 1,049,000 |
| PID | 21.52▲ | +0.1781 (+0.83%) | 21.6044 | 21.35 | 38,710 |
| PIFI | 95.47▲ | +0.165 (+0.17%) | 95.47 | 95.25 | 600 |
| PII | 63.61▲ | +3.78 (+6.32%) | 64.35 | 60.20 | 1,028,900 |
| PJFV | 80.1393▲ | +0.8259 (+1.04%) | 80.21 | 80.1393 | 1,807 |
| PKBK | 22.215▲ | +0.785 (+3.66%) | 22.30 | 21.25 | 23,945 |
| PLBC | 42.70▲ | +1.38 (+3.34%) | 42.89 | 41.38 | 25,800 |
| PLOW | 31.07▲ | +0.97 (+3.22%) | 31.35 | 30.20 | 210,400 |
| PLTK | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.675 | 998,948 |
| PMBS | 49.77▲ | +0.135 (+0.27%) | 49.79 | 49.705 | 32,150 |
| PMNT | 0.4805▲ | +0.0053 (+1.12%) | 0.499 | 0.468 | 78,312 |
| PNFP | 90.12▲ | +2.79 (+3.19%) | 91.00 | 87.67 | 809,350 |