Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAVA | 2.12▲ | +0.09 (+4.43%) | 2.1351 | 2.00 | 614,148 |
| SBIO | 51.29▲ | +1.43 (+2.87%) | 51.50 | 49.96 | 21,601 |
| SCCO | 190.64▲ | +5.67 (+3.07%) | 191.34 | 177.54 | 2,390,004 |
| SCCR | 25.95▲ | +0.075 (+0.29%) | 25.965 | 25.835 | 250,380 |
| SCHR | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.0515 | 3,185,178 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.49 | 23.3701 | 1,877,370 |
| SECR | 25.99▲ | +0.0827 (+0.32%) | 25.99 | 25.895 | 3,600 |
| SEDG | 34.59▲ | +1.18 (+3.53%) | 34.74 | 31.50 | 3,245,988 |
| SFGV | 33.69▲ | +0.14 (+0.42%) | 33.71 | 32.95 | 8,686 |
| SGRT | 27.43▲ | +0.96 (+3.63%) | 27.43 | 26.24 | 150,065 |
| SHG | 61.57▲ | +1.84 (+3.08%) | 61.59 | 58.69 | 337,123 |
| SIVR | 82.20▲ | +2.40 (+3.01%) | 82.55 | 79.09 | 2,357,305 |
| SIXG | 67.7731▲ | +1.5136 (+2.28%) | 67.78 | 65.15 | 12,241 |
| SLJY | 38.59▲ | +0.85 (+2.25%) | 38.59 | 36.105 | 37,300 |
| SLV | 78.26▲ | +2.32 (+3.06%) | 78.56 | 75.2375 | 34,112,704 |
| SLXN | 1.96▲ | +0.23 (+13.29%) | 2.04 | 1.67 | 83,618 |
| SMBS | 25.82▲ | +0.09 (+0.35%) | 25.83 | 25.71 | 1,060,049 |
| SMMU | 50.69▲ | +0.04 (+0.08%) | 50.69 | 50.62 | 81,732 |
| SMTC | 85.14▲ | +3.12 (+3.80%) | 85.405 | 78.12 | 2,059,583 |
| SMTH | 26.16▲ | +0.06 (+0.23%) | 26.175 | 26.045 | 264,862 |
| SPAB | 25.89▲ | +0.08 (+0.31%) | 25.9065 | 25.75 | 3,043,291 |
| SPCX | 21.914▲ | +0.044 (+0.20%) | 22.59 | 21.62 | 19,000 |
| SPIR | 10.35▲ | +0.80 (+8.38%) | 10.38 | 9.20 | 682,395 |
| SPMB | 22.59▲ | +0.06 (+0.27%) | 22.6057 | 22.495 | 606,041 |
| SPTB | 30.59▲ | +0.08 (+0.26%) | 30.5993 | 30.4796 | 11,679 |
| SPTI | 28.92▲ | +0.04 (+0.14%) | 28.9399 | 28.8201 | 2,347,111 |
| SPXD | 27.00▲ | +0.0531 (+0.20%) | 27.00 | 26.46 | 17,700 |
| SRHQ | 40.85▲ | +0.3678 (+0.91%) | 40.85 | 40.85 | 100 |
| SSFI | 21.61▲ | +0.0453 (+0.21%) | 21.61 | 21.48 | 52,800 |
| SSPY | 90.829▲ | +0.2224 (+0.25%) | 90.83 | 89.07 | 700 |
| STAX | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 100 |
| STX | 374.33▲ | +21.53 (+6.10%) | 374.66 | 342.00 | 2,925,813 |
| STXE | 40.67▲ | +0.91 (+2.29%) | 40.72 | 38.8001 | 17,811 |
| SUPP | 73.9502▲ | +1.6139 (+2.23%) | 73.9502 | 72.23 | 743 |
| SYK | 365.92▲ | +1.36 (+0.37%) | 367.43 | 356.935 | 1,842,836 |
| TAGG | 43.2548▲ | +0.1308 (+0.30%) | 43.2548 | 43.07 | 56,499 |
| TAOX | 4.58▲ | +0.61 (+15.37%) | 4.76 | 4.00 | 138,184 |
| TBXU | 33.78▲ | +1.3205 (+4.07%) | 33.78 | 32.41 | 400 |
| TELO | 1.33▲ | +0.08 (+6.40%) | 1.34 | 1.22 | 52,221 |
| TERG | 39.153▲ | +5.5004 (+16.34%) | 39.153 | 32.41 | 35,900 |
| TGE | 1.45▲ | +0.10 (+7.41%) | 1.4748 | 1.33 | 23,267 |
| TLTE | 69.38▲ | +1.3991 (+2.06%) | 69.38 | 68.03 | 3,500 |
| TMB | 25.7438▲ | +0.0459 (+0.18%) | 25.79 | 25.63 | 66,891 |
| TOPP | 0.83▲ | +0.0226 (+2.80%) | 0.83 | 0.76 | 6,500 |
| TOYO | 7.44▲ | +0.11 (+1.50%) | 7.73 | 7.005 | 93,730 |
| TPIF | 36.65▲ | +0.32 (+0.88%) | 36.65 | 35.74 | 23,870 |
| TPLS | 25.63▲ | +0.0416 (+0.16%) | 25.63 | 25.55 | 700 |
| TRBF | 50.25▲ | +0.0938 (+0.19%) | 50.25 | 49.93 | 2,100 |
| TSM | 348.70▲ | +9.81 (+2.89%) | 349.40 | 331.92 | 19,101,718 |
| TSMG | 29.92▲ | +1.7645 (+6.27%) | 29.97 | 27.15 | 136,972 |
| TSMU | 54.74▲ | +3.2043 (+6.22%) | 54.74 | 49.615 | 99,252 |
| TSMX | 62.19▲ | +3.54 (+6.04%) | 62.28 | 56.31 | 947,816 |
| TSSI | 9.99▲ | +0.93 (+10.26%) | 10.11 | 8.65 | 929,359 |
| TTMI | 96.80▲ | +8.89 (+10.11%) | 96.89 | 85.875 | 2,228,482 |
| UBND | 22.095▲ | +0.0427 (+0.19%) | 22.0986 | 22.015 | 134,264 |
| UCRD | 21.8471▲ | +0.0898 (+0.41%) | 21.8471 | 21.8471 | 5 |
| UFIV | 49.3616▲ | +0.0797 (+0.16%) | 49.38 | 49.21 | 5,253 |
| UMMA | 32.21▲ | +0.67 (+2.12%) | 32.315 | 30.85 | 119,716 |
| UNFI | 38.84▲ | +2.37 (+6.50%) | 39.11 | 35.1405 | 1,622,970 |
| USSE | 34.59▲ | +0.50 (+1.47%) | 34.60 | 33.70 | 29,400 |
| USVN | 48.801▲ | +0.1176 (+0.24%) | 48.801 | 48.795 | 1,300 |
| UTHR | 529.17▲ | +51.01 (+10.67%) | 530.47 | 495.50 | 987,172 |
| UTWY | 44.108▲ | +0.2939 (+0.67%) | 44.108 | 43.80 | 200 |
| VBND | 44.20▲ | +0.15 (+0.34%) | 44.20 | 43.93 | 54,800 |
| VCLT | 76.53▲ | +0.69 (+0.91%) | 76.58 | 75.54 | 8,382,888 |
| VCOB | 50.249▲ | +0.1147 (+0.23%) | 50.249 | 50.249 | 100 |
| VETZ | 20.1151▲ | +0.1051 (+0.53%) | 20.14 | 20.00 | 6,615 |
| VGIT | 60.10▲ | +0.10 (+0.17%) | 60.125 | 59.88 | 3,134,955 |
| VGVT | 76.472▲ | +0.1941 (+0.25%) | 76.472 | 76.25 | 3,000 |
| VHC | 18.66▲ | +1.21 (+6.93%) | 18.66 | 17.255 | 7,714 |
| VMBS | 47.35▲ | +0.13 (+0.28%) | 47.37 | 47.14 | 1,241,523 |
| VPL | 100.53▲ | +1.66 (+1.68%) | 100.84 | 96.58 | 2,188,731 |
| VPV | 10.75▲ | +0.08 (+0.75%) | 10.785 | 10.669 | 24,308 |
| VST | 163.62▲ | +4.97 (+3.13%) | 164.63 | 155.00 | 4,107,122 |
| VTG | 76.5236▲ | +0.2136 (+0.28%) | 76.525 | 76.19 | 15,192 |
| VTVT | 36.52▲ | +1.11 (+3.13%) | 36.72 | 33.33 | 58,375 |
| VUS | 26.908▲ | +0.2163 (+0.81%) | 26.908 | 26.908 | 100 |
| WABF | 25.495▲ | +0.07 (+0.28%) | 25.495 | 25.495 | 269 |
| WDEF | 33.32▲ | +0.67 (+2.05%) | 33.695 | 32.46 | 28,700 |
| WEEL | 20.343▲ | +0.1138 (+0.56%) | 20.35 | 20.09 | 8,800 |
| WEYS | 31.95▲ | +0.89 (+2.87%) | 32.58 | 30.6952 | 22,979 |
| WF | 68.29▲ | +2.17 (+3.28%) | 68.39 | 64.18 | 117,763 |
| WRBY | 25.28▲ | +0.46 (+1.85%) | 25.48 | 23.4101 | 2,388,333 |
| WTBN | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.48 | 9,100 |
| XBI | 127.12▲ | +3.12 (+2.52%) | 127.51 | 123.60 | 11,968,779 |
| XCEM | 42.19▲ | +0.91 (+2.20%) | 42.329 | 40.35 | 201,615 |
| XENE | 62.76▲ | +20.82 (+49.64%) | 62.9149 | 58.00 | 11,455,091 |
| XFIV | 49.64▲ | +0.092 (+0.19%) | 49.66 | 49.475 | 31,200 |
| XHG | 1.05▲ | +0.2749 (+35.47%) | 1.10 | 0.8071 | 96,719 |
| XIDV | 35.7155▲ | +0.1087 (+0.31%) | 35.7155 | 35.00 | 1,115 |
| XMMO | 146.72▲ | +2.66 (+1.85%) | 146.75 | 142.13 | 247,318 |
| XOMA | 27.45▲ | +1.47 (+5.66%) | 27.73 | 25.725 | 277,533 |
| XP | 19.53▲ | +0.89 (+4.77%) | 19.60 | 18.2765 | 6,630,453 |
| YALA | 7.11▲ | +0.12 (+1.72%) | 7.11 | 6.81 | 384,565 |
| YALL | 44.19▲ | +0.26 (+0.59%) | 44.24 | 43.29 | 9,300 |
| YFFI | 10.225▲ | +0.0704 (+0.69%) | 10.23 | 10.225 | 300 |
| YOKE | 28.6458▲ | +0.2678 (+0.94%) | 28.6458 | 27.98 | 6,666 |
| ZNTL | 2.48▲ | +0.185 (+8.06%) | 2.515 | 2.25 | 518,598 |
| ZTAX | 25.915▲ | +0.915 (+3.66%) | 25.915 | 25.915 | 100 |
| ZTO | 23.01▲ | +0.21 (+0.92%) | 23.08 | 22.575 | 1,125,888 |