Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 75.23▲ | +6.92 (+10.13%) | 76.45 | 70.80 | 847,238 |
| LCR | 39.5755▲ | +0.3005 (+0.77%) | 39.5755 | 39.4899 | 3,169 |
| LCTD | 58.10▲ | +0.75 (+1.31%) | 58.10 | 57.70 | 5,413 |
| LDRX | 35.7078▲ | +0.3127 (+0.88%) | 35.7699 | 35.57 | 7,278 |
| LEXI | 40.2395▲ | +0.3913 (+0.98%) | 40.26 | 40.2199 | 7,279 |
| LFEQ | 59.5429▲ | +0.5095 (+0.86%) | 59.5429 | 59.54 | 884 |
| LGDX | 25.065▲ | +0.315 (+1.27%) | 25.065 | 25.065 | 100 |
| LGH | 64.05▲ | +0.7595 (+1.20%) | 64.105 | 63.42 | 20,604 |
| LNGX | 42.70▲ | +0.79 (+1.88%) | 42.70 | 41.895 | 9,211 |
| LOBO | 0.7218▲ | +0.0329 (+4.78%) | 0.7246 | 0.6667 | 68,825 |
| LOMA | 11.52▲ | +0.13 (+1.14%) | 11.69 | 11.48 | 137,718 |
| LRND | 44.613▲ | +0.2767 (+0.62%) | 44.613 | 44.44 | 178 |
| LSE | 4.38▲ | +0.1289 (+3.03%) | 4.38 | 4.38 | 1,394 |
| LST | 46.14▲ | +0.7746 (+1.71%) | 46.14 | 45.66 | 14,381 |
| LVLN | 24.70▲ | +0.015 (+0.06%) | 24.70 | 24.70 | 100 |
| MANE | 109.49▲ | +3.45 (+3.25%) | 112.895 | 106.83 | 513,276 |
| MATE | 30.3625▲ | +0.8228 (+2.79%) | 30.4099 | 30.12 | 4,938 |
| MATV | 8.08▲ | +0.11 (+1.38%) | 8.10 | 7.755 | 371,756 |
| MAXI | 9.845▲ | +0.3935 (+4.16%) | 9.98 | 9.75 | 16,864 |
| MDCX | 0.3877▲ | +0.0337 (+9.52%) | 0.3949 | 0.3523 | 743,316 |
| MFUS | 65.5416▲ | +0.9716 (+1.50%) | 65.5416 | 65.25 | 92,166 |
| MGC | 274.15▲ | +2.45 (+0.90%) | 274.31 | 272.74 | 93,704 |
| MGF | 2.86▲ | +0.03 (+1.06%) | 2.89 | 2.83 | 152,516 |
| MHIP | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 100 |
| MIDU | 70.07▲ | +2.04 (+3.00%) | 70.32 | 68.875 | 15,745 |
| MIGO | 29.31▲ | +0.5247 (+1.82%) | 29.31 | 29.31 | 100 |
| MKAM | 31.8888▲ | +0.143 (+0.45%) | 31.8888 | 31.8888 | 7 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MLYS | 27.52▲ | +0.81 (+3.03%) | 27.69 | 26.53 | 427,860 |
| MMSC | 28.2724▲ | +0.5635 (+2.03%) | 28.2724 | 28.1699 | 1,672 |
| MNTK | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.565 | 238,301 |
| MNZL | 60.2196▲ | +1.0329 (+1.75%) | 60.22 | 59.6665 | 4,125 |
| MOOD | 43.7951▲ | +0.4466 (+1.03%) | 43.7951 | 43.5627 | 3,700 |
| MPT | 4.87▲ | +0.12 (+2.53%) | 4.88 | 4.76 | 5,426,052 |
| MSSM | 60.0133▲ | +0.6244 (+1.05%) | 60.0133 | 59.7338 | 7,111 |
| MTA | 7.54▲ | +0.32 (+4.43%) | 7.65 | 7.31 | 320,267 |
| MTAL | 10.16▲ | +0.005 (+0.05%) | 10.22 | 10.16 | 258 |
| MTDR | 54.08▲ | +0.61 (+1.14%) | 54.37 | 53.42 | 1,225,370 |
| MTH | 71.66▲ | +0.48 (+0.67%) | 71.84 | 70.47 | 736,569 |
| MTUS | 19.97▲ | +0.84 (+4.39%) | 20.52 | 19.39 | 272,167 |
| MU | 970.82▲ | +105.36 (+12.17%) | 982.88 | 916.5701 | 47,631,170 |
| MVPL | 42.449▲ | +0.7249 (+1.74%) | 42.449 | 42.449 | 100 |
| MVV | 88.3511▲ | +1.7405 (+2.01%) | 88.3511 | 87.56 | 3,970 |
| MXF | 21.91▲ | +0.46 (+2.14%) | 21.91 | 21.4925 | 53,504 |
| NACP | 59.1812▲ | +0.938 (+1.61%) | 59.1812 | 58.97 | 1,280 |
| NBDS | 40.56▲ | +1.2352 (+3.14%) | 40.56 | 40.50 | 1,427 |
| NDAA | 23.9098▲ | +0.2507 (+1.06%) | 23.9098 | 23.78 | 3,937 |
| NDRA | 5.36▲ | +0.415 (+8.39%) | 5.50 | 5.05 | 21,727 |
| NDSN | 290.07▲ | +4.83 (+1.69%) | 291.13 | 284.95 | 284,487 |
| NEOV | 2.31▲ | +0.05 (+2.21%) | 2.335 | 2.24 | 866,397 |
| NKLR | 5.51▲ | +0.37 (+7.20%) | 5.82 | 5.194 | 694,165 |
| NKTR | 68.67▲ | +3.83 (+5.91%) | 68.74 | 64.24 | 1,292,644 |
| NMS | 12.2261▲ | +0.0261 (+0.21%) | 12.2299 | 12.2007 | 1,864 |
| NOEQ | 28.74▲ | +0.24 (+0.84%) | 28.74 | 28.74 | 100 |
| NOV | 20.19▲ | +0.64 (+3.27%) | 20.20 | 19.165 | 2,201,730 |
| NPO | 338.85▲ | +14.21 (+4.38%) | 339.21 | 326.43 | 144,267 |
| NTGR | 24.235▲ | +0.985 (+4.24%) | 24.36 | 23.54 | 570,598 |
| NTIP | 1.52▲ | +0.06 (+4.11%) | 1.525 | 1.46 | 117,534 |
| NTSD | 46.24▲ | +0.83 (+1.83%) | 46.25 | 46.07 | 2,640 |
| NTSI | 46.7941▲ | +0.4538 (+0.98%) | 46.86 | 46.45 | 9,425 |
| NTWK | 4.48▲ | +0.11 (+2.52%) | 4.493 | 4.35 | 17,835 |
| NUGO | 42.9044▲ | +0.6844 (+1.62%) | 42.9044 | 42.66 | 3,521 |
| NVIR | 39.345▲ | +0.4599 (+1.18%) | 39.345 | 39.345 | 100 |
| NVS | 153.87▲ | +4.31 (+2.88%) | 156.77 | 153.66 | 2,653,927 |
| OASC | 34.84▲ | +0.58 (+1.69%) | 34.84 | 34.66 | 3,912 |
| OCC | 17.15▲ | +1.93 (+12.68%) | 17.22 | 15.48 | 193,929 |
| OEF | 369.68▲ | +2.78 (+0.76%) | 370.00 | 367.62 | 171,518 |
| OFLX | 30.28▲ | +0.65 (+2.19%) | 30.40 | 29.535 | 48,834 |
| OILT | 29.7054▲ | +0.4822 (+1.65%) | 29.7054 | 29.48 | 764 |
| OIO | 2.16▲ | +0.20 (+10.20%) | 2.1999 | 1.86 | 215,706 |
| OIS | 8.59▲ | +0.34 (+4.12%) | 8.6599 | 8.23 | 564,590 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| ONTO | 299.05▲ | +20.51 (+7.36%) | 302.83 | 287.74 | 839,012 |
| OPPE | 57.5229▲ | +0.6267 (+1.10%) | 57.5767 | 57.27 | 36,732 |
| OPTZ | 46.2399▲ | +1.5007 (+3.35%) | 46.265 | 45.97 | 2,812 |
| PABD | 68.939▲ | +0.8793 (+1.29%) | 68.939 | 68.939 | 216 |
| PALI | 1.92▲ | +0.01 (+0.52%) | 1.9799 | 1.90 | 1,631,014 |
| PALO | 9.9238▲ | +0.0238 (+0.24%) | 9.925 | 9.90 | 2,758 |
| PAMC | 54.28▲ | +0.8794 (+1.65%) | 54.28 | 53.84 | 2,085 |
| PANL | 7.50▲ | +0.33 (+4.60%) | 7.5813 | 7.16 | 365,558 |
| PARK | 19.28▲ | +0.41 (+2.17%) | 20.02 | 18.99 | 23,923 |
| PBR.A | 16.45▲ | +0.23 (+1.42%) | 16.47 | 16.21 | 5,113,334 |
| PBRG | 35.9999▲ | +1.3094 (+3.77%) | 35.9999 | 35.70 | 738 |
| PCEF | 20.13▲ | +0.08 (+0.40%) | 20.20 | 20.10 | 127,127 |
| PCM | 5.67▲ | +0.04 (+0.71%) | 5.84 | 5.62 | 67,365 |
| PETS | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.95 | 47,296 |
| PEVC | 30.057▲ | +0.359 (+1.21%) | 30.057 | 29.91 | 112 |
| PFDE | 27.8731▲ | +0.4152 (+1.51%) | 27.905 | 27.69 | 19,254 |
| PHAT | 11.25▲ | +0.60 (+5.63%) | 11.30 | 10.50 | 927,511 |
| PIM | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.149 | 105,931 |
| PKE | 35.06▲ | +2.40 (+7.35%) | 39.69 | 34.465 | 1,120,569 |
| PQAP | 31.91▲ | +0.1854 (+0.58%) | 31.94 | 31.91 | 781 |
| PQJA | 31.59▲ | +0.225 (+0.72%) | 31.59 | 31.49 | 487 |
| PQNT | 22.733▲ | +0.287 (+1.28%) | 22.733 | 22.733 | 100 |
| PQOC | 31.225▲ | +0.2275 (+0.73%) | 31.225 | 31.225 | 7 |
| PQUS | 27.7925▲ | +0.2225 (+0.81%) | 27.7925 | 27.722 | 240 |
| PRAE | 40.349▲ | +0.7215 (+1.82%) | 40.349 | 40.349 | 100 |
| PRAX | 317.87▲ | +13.44 (+4.41%) | 320.60 | 304.00 | 214,207 |
| PROF | 6.91▲ | +0.10 (+1.47%) | 6.93 | 6.75 | 51,285 |