Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MRSK | 39.2997▲ | +0.1797 (+0.46%) | 39.3899 | 39.2624 | 22,397 |
| MRVU | 119.90▲ | +8.90 (+8.02%) | 124.00 | 114.25 | 173,739 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSLC | 60.2649▲ | +0.4849 (+0.81%) | 60.3713 | 60.235 | 64,802 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| MVPL | 43.8149▲ | +0.7441 (+1.73%) | 43.94 | 43.8149 | 714 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.0547 | 25.02 | 4,900 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| NATL | 46.62▲ | +0.37 (+0.80%) | 46.77 | 46.335 | 644,941 |
| NBCR | 34.22▲ | +0.26 (+0.77%) | 34.28 | 34.22 | 6,734 |
| NBFR | 26.60▲ | +0.21 (+0.80%) | 26.66 | 26.60 | 2,017 |
| NBGX | 29.6402▲ | +0.2252 (+0.77%) | 29.6402 | 29.6402 | 8 |
| NBIE | 27.1499▲ | +0.2699 (+1.00%) | 27.21 | 27.14 | 87,218 |
| NBJP | 36.0057▲ | +0.8588 (+2.44%) | 36.09 | 36.0057 | 3,261 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.51 | 15.38 | 81,782 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NDAA | 24.1969▲ | +0.1439 (+0.60%) | 24.20 | 24.17 | 375 |
| NFXL | 17.46▲ | +0.60 (+3.56%) | 17.53 | 16.92 | 908,495 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NISM | 25.1344▲ | +0.2395 (+0.96%) | 25.1344 | 25.1344 | 6 |
| NNBR | 3.58▲ | +0.02 (+0.56%) | 3.735 | 3.52 | 910,238 |
| NTSD | 47.5152▲ | +0.6552 (+1.40%) | 47.61 | 47.2008 | 22,947 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NWG | 18.89▲ | +0.47 (+2.55%) | 18.9351 | 18.68 | 2,469,185 |
| NXTE | 47.875▲ | +0.786 (+1.67%) | 48.00 | 47.69 | 700 |
| NZAC | 46.6591▲ | +0.4101 (+0.89%) | 46.76 | 46.61 | 74,680 |
| OALC | 41.3008▲ | +0.3938 (+0.96%) | 41.40 | 41.20 | 13,281 |
| ODDS | 25.645▲ | +0.5286 (+2.10%) | 25.645 | 25.40 | 347 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OLLI | 73.56▲ | +1.64 (+2.28%) | 73.94 | 71.53 | 1,325,237 |
| OMF | 62.75▲ | +0.69 (+1.11%) | 63.285 | 62.065 | 716,824 |
| ONOF | 40.8096▲ | +0.4296 (+1.06%) | 40.90 | 40.76 | 8,849 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PALI | 2.06▲ | +0.05 (+2.49%) | 2.10 | 2.02 | 2,399,412 |
| PAR | 18.00▲ | +0.38 (+2.16%) | 18.01 | 17.3904 | 687,008 |
| PATN | 35.76▲ | +0.48 (+1.36%) | 36.22 | 35.52 | 72,433 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCLG | 22.5722▲ | +0.1623 (+0.72%) | 22.5722 | 22.5722 | 19 |
| PDEX | 62.805▲ | +2.965 (+4.95%) | 63.565 | 59.39 | 63,036 |
| PDYN | 5.77▲ | +0.14 (+2.49%) | 5.955 | 5.6303 | 697,333 |
| PEPS | 32.872▲ | +0.343 (+1.05%) | 32.872 | 32.872 | 12 |
| PFDE | 28.3209▲ | +0.2337 (+0.83%) | 28.41 | 28.30 | 12,402 |
| PFXF | 17.88▲ | +0.20 (+1.13%) | 17.895 | 17.73 | 1,128,254 |
| PGR | 217.62▲ | +1.43 (+0.66%) | 218.36 | 214.855 | 1,642,727 |
| PGRO | 46.674▲ | +0.374 (+0.81%) | 46.86 | 46.674 | 4,488 |
| PJFG | 117.1576▲ | +1.0745 (+0.93%) | 117.35 | 117.09 | 3,499 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PLMK | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.65 | 1,492 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 285,411 |
| PNNT | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.55 | 466,669 |
| PQNT | 23.375▲ | +0.2349 (+1.02%) | 23.43 | 23.34 | 1,780 |
| PRCT | 20.38▲ | +0.31 (+1.54%) | 20.67 | 19.55 | 1,573,117 |
| PRDO | 33.02▲ | +0.18 (+0.55%) | 33.365 | 32.84 | 257,848 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PRTO | 27.784▲ | +0.1165 (+0.42%) | 27.784 | 27.784 | 11 |
| PRXV | 35.90▲ | +0.2875 (+0.81%) | 35.94 | 35.84 | 4,429 |
| PS | 37.67▲ | +0.87 (+2.36%) | 38.10 | 36.90 | 264,585 |
| PSUS | 38.49▲ | +0.66 (+1.74%) | 38.64 | 37.80 | 204,970 |
| PTNQ | 86.178▲ | +0.787 (+0.92%) | 86.42 | 86.097 | 11,200 |
| PWR | 650.58▲ | +31.85 (+5.15%) | 653.8701 | 624.335 | 940,699 |
| PZG | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.305 | 273,984 |
| QAI | 36.37▲ | +0.13 (+0.36%) | 36.38 | 36.3228 | 31,024 |
| QDPL | 46.04▲ | +0.27 (+0.59%) | 46.1875 | 46.04 | 122,068 |
| QEFA | 99.9761▲ | +0.5561 (+0.56%) | 100.46 | 99.9401 | 25,627 |
| QGRW | 66.85▲ | +0.56 (+0.84%) | 67.13 | 66.85 | 322,342 |
| QINT | 71.58▲ | +0.64 (+0.90%) | 71.70 | 71.475 | 16,613 |
| QLD | 89.55▲ | +1.53 (+1.74%) | 90.22 | 89.24 | 3,358,457 |
| QLTY | 42.59▲ | +0.33 (+0.78%) | 42.71 | 42.52 | 263,002 |
| QNDX | 24.21▲ | +0.20 (+0.83%) | 24.30 | 24.18 | 331,400 |
| QOWZ | 36.0884▲ | +0.2969 (+0.83%) | 36.0884 | 36.0884 | 156 |
| QPX | 48.4553▲ | +0.5946 (+1.24%) | 48.57 | 48.38 | 45,870 |
| QQA | 56.16▲ | +0.42 (+0.75%) | 56.28 | 55.9672 | 109,715 |
| QQH | 84.00▲ | +1.02 (+1.23%) | 84.4301 | 83.82 | 60,826 |
| QQMG | 49.813▲ | +0.4566 (+0.93%) | 49.95 | 49.755 | 16,400 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQQP | 216.498▲ | +4.053 (+1.91%) | 217.36 | 216.498 | 700 |
| QQQX | 30.37▲ | +0.23 (+0.76%) | 30.51 | 30.20 | 96,046 |
| QQWZ | 28.8617▲ | +0.2951 (+1.03%) | 28.8617 | 28.805 | 2,901 |
| QQXL | 54.9121▲ | +1.0771 (+2.00%) | 55.13 | 54.675 | 2,490 |
| QRMI | 15.25▲ | +0.0806 (+0.53%) | 15.27 | 15.21 | 4,400 |
| QSIX | 42.0398▲ | +0.3663 (+0.88%) | 42.13 | 42.01 | 2,921 |
| QUIZ | 29.55▲ | +0.33 (+1.13%) | 29.58 | 29.49 | 10,442 |
| QUS | 192.34▲ | +1.4729 (+0.77%) | 192.6478 | 192.105 | 5,983 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QVOL | 99.005▲ | +1.05 (+1.07%) | 99.45 | 98.825 | 8,250 |
| QWLD | 156.6408▲ | +1.2825 (+0.83%) | 156.6408 | 156.635 | 460 |
| QXQ | 31.8304▲ | +0.2953 (+0.94%) | 31.885 | 31.80 | 10,669 |
| RAAA | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.04 | 9,900 |
| RAL | 67.25▲ | +2.57 (+3.97%) | 67.95 | 66.44 | 1,098,130 |
| REFA | 23.4757▲ | +0.2367 (+1.02%) | 23.4757 | 23.4757 | 30 |
| REGS | 11.435▲ | +0.075 (+0.66%) | 11.515 | 11.435 | 52,172 |