Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 5.36▲ | +0.65 (+13.80%) | 5.47 | 4.945 | 48,844,981 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.48 | 1,759,978 |
| VBND | 44.132▲ | +0.182 (+0.41%) | 44.15 | 44.03 | 21,300 |
| VCIT | 83.91▲ | +0.13 (+0.16%) | 83.965 | 83.745 | 9,693,579 |
| VEMY | 28.265▲ | +0.225 (+0.80%) | 28.28 | 28.14 | 7,100 |
| VETZ | 20.111▲ | +0.126 (+0.63%) | 20.14 | 20.10 | 7,800 |
| VGT | 761.96▲ | +7.15 (+0.95%) | 764.08 | 752.06 | 512,449 |
| VGUS | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 342,769 |
| VIAV | 17.78▲ | +0.67 (+3.92%) | 17.79 | 17.02 | 4,413,760 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VMBS | 47.32▲ | +0.26 (+0.55%) | 47.395 | 47.2235 | 2,630,808 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.21 | 49.19 | 285,300 |
| VNME | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 600 |
| VNQ | 89.47▲ | +0.18 (+0.20%) | 90.02 | 89.31 | 4,125,572 |
| VOLT | 29.751▲ | +0.42 (+1.43%) | 29.806 | 29.44 | 120,200 |
| VONG | 122.53▲ | +0.80 (+0.66%) | 122.77 | 121.45 | 2,585,700 |
| VOR | 13.52▲ | +0.74 (+5.79%) | 13.85 | 12.905 | 983,800 |
| VOXR | 4.72▲ | +0.12 (+2.61%) | 4.765 | 4.6383 | 385,881 |
| VRAI | 23.736▲ | +0.071 (+0.30%) | 23.75 | 23.70 | 3,700 |
| VSHY | 21.90▲ | +0.025 (+0.11%) | 21.94 | 21.90 | 1,500 |
| VSTA | 5.02▲ | +0.21 (+4.37%) | 5.02 | 4.7501 | 16,221 |
| VTSI | 4.96▲ | +0.39 (+8.53%) | 4.98 | 4.6101 | 86,414 |
| VUG | 491.03▲ | +2.88 (+0.59%) | 492.10 | 486.76 | 1,351,572 |
| WAFU | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.60 | 18,100 |
| WAY | 34.50▲ | +1.42 (+4.29%) | 34.555 | 33.08 | 2,009,122 |
| WEN | 8.65▲ | +0.27 (+3.22%) | 8.73 | 8.275 | 6,142,398 |
| WINN | 31.375▲ | +0.208 (+0.67%) | 31.44 | 31.094 | 127,900 |
| WLTG | 35.69▲ | +0.205 (+0.58%) | 35.71 | 35.49 | 7,700 |
| WNTR | 37.60▲ | +1.80 (+5.03%) | 37.88 | 36.0463 | 323,395 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WWR | 1.01▲ | +0.0983 (+10.78%) | 1.03 | 0.91 | 3,171,400 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |
| XCCC | 38.275▲ | +0.04 (+0.10%) | 38.29 | 38.2301 | 296,750 |
| XHYD | 38.48▲ | +0.125 (+0.33%) | 38.48 | 38.47 | 800 |
| XHYT | 34.716▲ | +0.072 (+0.21%) | 35.05 | 34.716 | 2,400 |
| XPND | 36.548▲ | +0.444 (+1.23%) | 36.59 | 36.31 | 2,600 |
| YLD | 19.11▲ | +0.08 (+0.42%) | 19.12 | 19.06 | 767,300 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |