Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 9.58▲ | +0.02 (+0.21%) | 9.62 | 9.54 | 34,813 |
| SAC | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 22,603 |
| SCAG | 2.41▲ | +2.2477 (+1,384.90%) | 2.6476 | 2.22 | 81,351 |
| SCCR | 24.70▲ | +0.02 (+0.08%) | 24.71 | 24.6701 | 196,545 |
| SCHB | 29.58▲ | +0.17 (+0.58%) | 29.63 | 29.395 | 9,730,601 |
| SCHK | 36.99▲ | +0.23 (+0.63%) | 37.0501 | 36.775 | 1,229,505 |
| SCHX | 30.29▲ | +0.18 (+0.60%) | 30.34 | 30.10 | 9,581,730 |
| SEF | 30.24▲ | +0.07 (+0.23%) | 30.29 | 30.01 | 2,700 |
| SEI | 65.33▲ | +3.11 (+5.00%) | 66.30 | 63.28 | 2,270,726 |
| SEUS | 26.0553▲ | +0.0953 (+0.37%) | 26.0553 | 25.87 | 40,872 |
| SFYF | 64.404▲ | +0.801 (+1.26%) | 64.416 | 63.85 | 1,000 |
| SGMT | 10.42▲ | +0.86 (+9.00%) | 10.48 | 9.55 | 1,108,685 |
| SGRT | 33.514▲ | +0.484 (+1.47%) | 33.58 | 33.09 | 75,900 |
| SHPP | 34.6871▲ | +0.4818 (+1.41%) | 34.6871 | 34.6871 | 15 |
| SIGA | 3.20▲ | +0.045 (+1.43%) | 3.235 | 3.14 | 409,001 |
| SIMS | 43.592▲ | +0.892 (+2.09%) | 43.592 | 43.592 | 100 |
| SKF | 24.05▲ | +0.15 (+0.63%) | 24.07 | 23.68 | 8,500 |
| SMBC | 72.30▲ | +0.08 (+0.11%) | 72.91 | 71.705 | 61,785 |
| SPBC | 50.35▲ | +0.358 (+0.72%) | 50.358 | 50.221 | 1,600 |
| SPBO | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.91 | 330,655 |
| SPTM | 93.09▲ | +0.55 (+0.59%) | 93.215 | 92.52 | 354,101 |
| SPUU | 225.05▲ | +2.37 (+1.06%) | 225.63 | 222.80 | 25,000 |
| SPXE | 82.539▲ | +0.623 (+0.76%) | 82.539 | 82.26 | 1,000 |
| SPXN | 84.757▲ | +0.661 (+0.79%) | 84.757 | 84.675 | 600 |
| SPY | 769.66▲ | +4.29 (+0.56%) | 771.14 | 765.21 | 28,631,659 |
| SPYM | 90.60▲ | +0.54 (+0.60%) | 90.7599 | 90.065 | 11,009,371 |
| SPYX | 62.99▲ | +0.37 (+0.59%) | 63.11 | 62.65 | 259,231 |
| SRS | 42.93▲ | +0.65 (+1.54%) | 43.29 | 42.47 | 15,800 |
| SSO | 70.28▲ | +0.80 (+1.15%) | 70.545 | 69.46 | 2,035,659 |
| ST | 42.32▲ | +1.63 (+4.01%) | 42.38 | 40.785 | 1,976,444 |
| STK | 54.38▲ | +1.56 (+2.95%) | 54.45 | 53.355 | 73,639 |
| STLN | 6.59▲ | +0.30 (+4.77%) | 6.625 | 6.26 | 1,314,775 |
| STXF | 49.72▲ | +0.24 (+0.49%) | 49.841 | 49.45 | 44,000 |
| SUSC | 22.35▲ | +0.055 (+0.25%) | 22.35 | 22.29 | 183,504 |
| SUSL | 137.332▲ | +0.765 (+0.56%) | 137.575 | 136.56 | 14,800 |
| SVCC | 10.805▲ | +0.125 (+1.17%) | 10.805 | 10.70 | 6,523 |
| SXC | 10.59▲ | +0.78 (+7.95%) | 11.12 | 10.38 | 1,748,266 |
| SXT | 131.89▲ | +0.44 (+0.33%) | 132.58 | 130.89 | 357,461 |
| TAC | 12.87▲ | +0.60 (+4.89%) | 12.895 | 12.31 | 1,203,207 |
| TACU | 28.219▲ | +0.179 (+0.64%) | 28.25 | 28.219 | 200 |
| TCPC | 4.13▲ | +0.22 (+5.63%) | 4.15 | 3.985 | 1,044,505 |
| TDSB | 24.8806▲ | +0.0906 (+0.37%) | 24.8806 | 24.8602 | 832 |
| TEM | 72.15▲ | +4.99 (+7.43%) | 72.89 | 66.50 | 5,086,708 |
| THFF | 77.78▲ | +1.32 (+1.73%) | 78.97 | 76.75 | 251,759 |
| THRO | 44.19▲ | +0.24 (+0.55%) | 44.295 | 43.9651 | 403,169 |
| THTA | 15.7267▲ | +0.0567 (+0.36%) | 15.76 | 15.67 | 36,689 |
| TIME | 27.527▲ | +0.145 (+0.53%) | 27.527 | 27.527 | 100 |
| TMB | 24.925 | +0.00 (+0.00%) | 25.04 | 24.8915 | 76,167 |
| TMED | 34.561▲ | +0.369 (+1.08%) | 34.561 | 34.45 | 400 |
| TNL | 67.23▲ | +1.61 (+2.45%) | 67.24 | 63.22 | 1,290,114 |
| TONX | 3.29▲ | +0.33 (+11.15%) | 3.3976 | 3.055 | 443,830 |
| TOPC | 34.99▲ | +0.19 (+0.55%) | 35.025 | 34.925 | 4,000 |
| TOV | 32.45▲ | +0.19 (+0.59%) | 32.47 | 32.45 | 500 |
| TPFI | 24.225▲ | +0.0289 (+0.12%) | 24.225 | 24.20 | 2,561 |
| TPSC | 46.4129▲ | +0.1929 (+0.42%) | 46.435 | 46.115 | 12,405 |
| TPZ | 20.93▲ | +0.17 (+0.82%) | 20.93 | 20.82 | 2,459 |
| TRC | 16.35▲ | +0.10 (+0.62%) | 16.415 | 16.23 | 80,993 |
| TRNS | 87.32▲ | +3.99 (+4.79%) | 87.405 | 84.77 | 197,139 |
| TRUT | 32.6684▲ | +0.4664 (+1.45%) | 32.76 | 32.32 | 38,430 |
| TSAT | 46.92▲ | +2.23 (+4.99%) | 48.8993 | 44.82 | 134,408 |
| TSCV | 30.4877▲ | +0.1978 (+0.65%) | 30.4877 | 30.421 | 3,312 |
| TSM | 436.87▲ | +12.50 (+2.95%) | 438.58 | 426.00 | 9,019,145 |
| TSPA | 48.45▲ | +0.34 (+0.71%) | 48.5301 | 48.15 | 278,856 |
| TSUI | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.25 | 7,800 |
| TUG | 47.025▲ | +0.795 (+1.72%) | 47.025 | 47.025 | 216 |
| TWIN | 25.07▲ | +0.43 (+1.75%) | 25.96 | 24.495 | 60,858 |
| TWST | 159.85▲ | +14.60 (+10.05%) | 162.61 | 143.70 | 1,742,691 |
| TYLG | 42.483▲ | +0.543 (+1.29%) | 42.56 | 42.19 | 1,300 |
| UDIV | 61.82▲ | +0.45 (+0.73%) | 61.86 | 61.362 | 13,600 |
| UFPT | 294.84▲ | +3.56 (+1.22%) | 295.43 | 283.68 | 73,173 |
| UI | 599.53▲ | +14.81 (+2.53%) | 609.22 | 591.01 | 64,279 |
| ULBI | 6.36▲ | +0.35 (+5.82%) | 6.36 | 5.99 | 437,364 |
| USCA | 45.815▲ | +0.338 (+0.74%) | 45.815 | 45.815 | 100 |
| USCL | 87.024▲ | +0.631 (+0.73%) | 87.024 | 87.024 | 100 |
| USIG | 49.48▲ | +0.10 (+0.20%) | 49.50 | 49.37 | 1,662,723 |
| USMD | 31.90▲ | +0.6916 (+2.22%) | 31.90 | 31.90 | 100 |
| USPX | 67.29▲ | +0.36 (+0.54%) | 67.45 | 67.02 | 61,900 |
| USSG | 71.9649▲ | +0.4075 (+0.57%) | 72.015 | 71.64 | 4,722 |
| VFS | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.02 | 476,511 |
| VG | 13.81▲ | +0.05 (+0.36%) | 14.00 | 13.62 | 8,588,167 |
| VGSH | 57.75▼ | -0.005 (-0.01%) | 57.77 | 57.73 | 5,466,160 |
| VGT | 122.78▲ | +1.81 (+1.50%) | 123.145 | 121.31 | 3,185,097 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VNAM | 24.165▲ | +0.115 (+0.48%) | 24.17 | 24.14 | 2,200 |
| VONE | 347.70▲ | +1.92 (+0.56%) | 348.29 | 345.81 | 107,991 |
| VOO | 707.52▲ | +4.11 (+0.58%) | 708.81 | 703.375 | 5,366,792 |
| VOTE | 90.73▲ | +0.605 (+0.67%) | 90.87 | 90.20 | 46,700 |
| VSAT | 70.30▲ | +3.91 (+5.89%) | 72.75 | 67.25 | 2,440,747 |
| VST | 146.66▲ | +4.93 (+3.48%) | 147.45 | 143.40 | 3,902,426 |
| VTC | 74.00▲ | +0.1047 (+0.14%) | 74.04 | 73.90 | 77,590 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VV | 354.77▲ | +2.11 (+0.60%) | 355.47 | 352.76 | 240,039 |
| WAMA | 27.03▲ | +0.16 (+0.60%) | 27.05 | 26.99 | 2,400 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WHK | 26.81▲ | +0.76 (+2.92%) | 26.89 | 26.11 | 125,129 |
| WINN | 34.05▲ | +0.37 (+1.10%) | 34.1291 | 33.75 | 76,761 |
| WMB | 74.09▲ | +2.34 (+3.26%) | 74.20 | 71.90 | 11,995,661 |
| XHB | 99.16▲ | +1.21 (+1.24%) | 99.29 | 97.25 | 1,522,532 |
| XLG | 63.30▲ | +0.58 (+0.92%) | 63.43 | 62.84 | 762,860 |