Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.52▲ | +0.10 (+0.12%) | 86.72 | 86.42 | 57,896 |
| HYSA | 14.93▲ | +0.055 (+0.37%) | 14.93 | 14.83 | 33,725 |
| HYTR | 21.40▲ | +0.04 (+0.19%) | 21.41 | 21.40 | 77,998 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.20 | 393,380 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IHI | 49.86▲ | +0.64 (+1.30%) | 50.3551 | 49.07 | 2,137,285 |
| IMAX | 39.24▲ | +0.75 (+1.95%) | 39.85 | 38.95 | 487,274 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| INCO | 58.79▲ | +0.23 (+0.39%) | 58.82 | 58.59 | 12,066 |
| INDH | 39.2116▲ | +0.0472 (+0.12%) | 39.32 | 39.2116 | 446 |
| INDY | 42.90▲ | +0.02 (+0.05%) | 43.01 | 42.8003 | 89,969 |
| INEQ | 39.8761▲ | +0.2717 (+0.69%) | 39.95 | 39.73 | 7,466 |
| IOO | 140.70▲ | +1.75 (+1.26%) | 140.70 | 139.3954 | 139,179 |
| IOVA | 4.74▲ | +0.81 (+20.61%) | 4.80 | 3.76 | 43,427,064 |
| IQHI | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 100 |
| IRMD | 93.62▲ | +1.95 (+2.13%) | 94.735 | 90.83 | 125,542 |
| IRTR | 31.9258▲ | +0.0762 (+0.24%) | 31.97 | 31.83 | 7,436 |
| ISWN | 22.245▲ | +0.1304 (+0.59%) | 22.32 | 22.24 | 1,156 |
| ITHA | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 124 |
| IVA | 4.47▲ | +0.07 (+1.59%) | 4.57 | 4.31 | 984,817 |
| IVRS | 32.591▲ | +0.4615 (+1.44%) | 32.591 | 32.591 | 100 |
| IXP | 120.1593▲ | +2.0458 (+1.73%) | 120.3154 | 118.19 | 11,383 |
| JBGS | 14.85▲ | +0.19 (+1.30%) | 15.03 | 14.71 | 488,729 |
| JCHI | 54.44▲ | +0.9297 (+1.74%) | 54.44 | 54.44 | 300 |
| JD | 29.28▲ | +0.44 (+1.53%) | 29.9295 | 29.26 | 9,656,333 |
| JEF | 57.13▲ | +3.17 (+5.87%) | 57.21 | 54.43 | 1,690,501 |
| JHHY | 25.665▲ | +0.045 (+0.18%) | 25.68 | 25.65 | 2,705 |
| JHID | 42.837▲ | +0.357 (+0.84%) | 42.837 | 42.837 | 100 |
| JHLN | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.675 | 3,482 |
| JHMD | 45.04▲ | +0.35 (+0.78%) | 45.14 | 44.64 | 60,359 |
| JIII | 49.815▲ | +0.045 (+0.09%) | 49.84 | 49.73 | 6,241 |
| JJSF | 75.65▼ | -0.02 (-0.03%) | 76.795 | 75.345 | 138,204 |
| JMMF | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.14 | 1,300 |
| JOUT | 45.96▲ | +1.18 (+2.64%) | 46.30 | 45.425 | 42,168 |
| KBWD | 12.5336▲ | +0.0946 (+0.76%) | 12.6596 | 12.50 | 468,004 |
| KCAI | 32.41▲ | +0.215 (+0.67%) | 32.41 | 32.41 | 100 |
| KLRS | 4.82▲ | +0.27 (+5.93%) | 4.88 | 4.40 | 74,341 |
| KNF | 82.29▲ | +2.23 (+2.79%) | 82.59 | 79.75 | 530,141 |
| KNRG | 25.795▲ | +0.04 (+0.16%) | 25.7999 | 25.77 | 3,989 |
| KOOL | 14.4188▲ | +0.0313 (+0.22%) | 14.4188 | 14.2701 | 2,375 |
| KPRO | 27.0033▲ | +0.1485 (+0.55%) | 27.0033 | 26.93 | 2,027 |
| KROS | 11.03▲ | +0.46 (+4.35%) | 11.05 | 10.37 | 193,795 |
| KWEB | 27.00▲ | +0.82 (+3.13%) | 27.335 | 26.76 | 26,436,808 |
| LAZ | 45.03▲ | +1.64 (+3.78%) | 45.35 | 43.845 | 1,067,548 |
| LCID | 5.95▲ | +1.33 (+28.79%) | 6.015 | 4.66 | 56,365,785 |
| LCII | 104.12▲ | +0.57 (+0.55%) | 106.48 | 103.77 | 570,145 |
| LE | 11.56▲ | +0.47 (+4.24%) | 11.86 | 11.145 | 249,204 |
| LEA | 140.39▲ | +4.48 (+3.30%) | 141.24 | 136.50 | 435,229 |
| LION | 13.96▲ | +0.67 (+5.04%) | 14.55 | 13.72 | 7,709,873 |
| LMAT | 99.79▲ | +1.93 (+1.97%) | 100.77 | 98.00 | 222,947 |
| LMBS | 49.80▲ | +0.095 (+0.19%) | 49.8689 | 49.691 | 515,342 |
| LODI | 25.23▲ | +0.035 (+0.14%) | 25.25 | 25.20 | 12,441 |
| LOMA | 11.62▲ | +0.25 (+2.20%) | 11.73 | 11.316 | 198,347 |
| LPCN | 2.36▲ | +0.05 (+2.16%) | 2.40 | 2.2884 | 23,719 |
| LSGR | 43.92▲ | +0.565 (+1.30%) | 43.95 | 43.54 | 29,376 |
| LST | 45.96▲ | +0.13 (+0.28%) | 46.37 | 45.78 | 6,370 |
| LTL | 25.374▲ | +0.8488 (+3.46%) | 25.48 | 24.80 | 2,038 |
| LUCD | 1.15▲ | +0.15 (+15.00%) | 1.225 | 1.00 | 5,223,904 |
| MATW | 26.72▲ | +0.26 (+0.98%) | 27.25 | 26.65 | 152,586 |
| MBUU | 27.97▲ | +1.30 (+4.87%) | 28.51 | 26.67 | 329,004 |
| MCFT | 24.62▲ | +0.82 (+3.45%) | 25.08 | 23.94 | 108,553 |
| MDRR | 12.00▲ | +0.79 (+7.05%) | 12.00 | 11.95 | 2,429 |
| MGLD | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.11 | 16,240 |
| MGYR | 17.60▲ | +0.23 (+1.32%) | 17.60 | 17.40 | 3,779 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.45 | 92,830 |
| MINT | 100.59▲ | +0.03 (+0.03%) | 100.60 | 100.5835 | 1,258,705 |
| MLCI | 3.45▲ | +0.08 (+2.37%) | 3.46 | 3.39 | 7,898 |
| MRP | 28.75▲ | +0.42 (+1.48%) | 28.92 | 28.385 | 1,500,111 |
| MYCF | 25.03▲ | +0.005 (+0.02%) | 25.0302 | 25.02 | 3,324 |
| MYHD | 25.015▲ | +0.05 (+0.20%) | 25.015 | 24.94 | 1,019 |
| MYHE | 24.905▲ | +0.045 (+0.18%) | 24.905 | 24.905 | 15 |
| NBP | 1.85▲ | +0.05 (+2.78%) | 1.8698 | 1.79 | 247,830 |
| NBSD | 50.69▲ | +0.128 (+0.25%) | 50.70 | 50.6303 | 135,536 |
| NDSN | 287.77▲ | +0.94 (+0.33%) | 288.46 | 284.01 | 482,774 |
| NEMD | 53.005▲ | +0.0902 (+0.17%) | 53.06 | 52.981 | 1,584 |
| NFLT | 22.95▲ | +0.065 (+0.28%) | 22.96 | 22.9084 | 120,038 |
| NKTR | 68.30▲ | +1.13 (+1.68%) | 68.79 | 64.46 | 543,479 |
| NMRK | 15.51▲ | +0.81 (+5.51%) | 15.795 | 14.665 | 1,255,031 |
| NSCI | 25.17▲ | +0.03 (+0.12%) | 25.21 | 25.1601 | 2,972 |
| NSRX | 3.1173▲ | +0.0673 (+2.21%) | 3.1173 | 2.938 | 6,132 |
| NTIC | 8.20▲ | +0.10 (+1.23%) | 8.3799 | 8.0798 | 20,918 |
| NTIP | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.475 | 4,358 |
| NUHY | 21.365▲ | +0.035 (+0.16%) | 21.38 | 21.27 | 7,547 |
| NVS | 150.80▲ | +0.44 (+0.29%) | 151.66 | 149.65 | 1,616,216 |
| NWTG | 1.00▲ | +0.0294 (+3.03%) | 1.01 | 0.9707 | 19,008 |
| NXST | 183.20▲ | +7.64 (+4.35%) | 191.635 | 175.30 | 817,139 |
| NYT | 75.22▲ | +2.24 (+3.07%) | 75.47 | 72.71 | 1,232,578 |
| OBDC | 11.10▲ | +0.11 (+1.00%) | 11.265 | 11.05 | 5,255,777 |
| OBIL | 50.09▲ | +0.035 (+0.07%) | 50.09 | 50.072 | 56,023 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 8 |
| OI | 9.39▲ | +0.94 (+11.12%) | 9.42 | 8.42 | 10,872,831 |
| OND | 34.813▲ | +0.3174 (+0.92%) | 34.813 | 34.813 | 100 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.11 | 2,765 |
| OPEN | 4.75▲ | +0.20 (+4.40%) | 4.90 | 4.5405 | 115,182,772 |
| ORGO | 2.49▲ | +0.15 (+6.41%) | 2.54 | 2.32 | 795,951 |
| OWL | 9.69▲ | +0.07 (+0.73%) | 10.035 | 9.67 | 18,164,590 |
| PAVM | 6.10▲ | +0.43 (+7.58%) | 6.12 | 5.77 | 9,863 |
| PCSA | 2.39▲ | +0.10 (+4.37%) | 2.4599 | 2.26 | 38,784 |