Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FTDR | 46.53▲ | +5.42 (+13.18%) | 50.7899 | 45.52 | 2,628,262 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FVRR | 26.12▲ | +0.67 (+2.63%) | 26.36 | 25.66 | 706,375 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FWRG | 18.29▲ | +0.63 (+3.57%) | 18.33 | 17.58 | 1,000,615 |
| FXP | 12.99▲ | +0.02 (+0.15%) | 13.05 | 12.87 | 31,400 |
| GASS | 5.52▲ | +0.14 (+2.60%) | 5.525 | 5.29 | 137,305 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GLQ | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 40,394 |
| GMF | 114.94▲ | +0.33 (+0.29%) | 115.36 | 114.93 | 4,000 |
| GNE | 14.96▲ | +0.19 (+1.29%) | 15.08 | 14.64 | 56,987 |
| GNK | 13.36▲ | +0.40 (+3.09%) | 13.53 | 13.185 | 734,100 |
| GOTU | 3.25▲ | +0.14 (+4.50%) | 3.27 | 3.11 | 585,065 |
| GPOR | 174.20▲ | +1.70 (+0.99%) | 176.23 | 170.78 | 241,500 |
| GQQQ | 23.93▲ | +0.20 (+0.84%) | 24.19 | 23.93 | 5,600 |
| GRX | 9.80 | +0.00 (+0.00%) | 9.835 | 9.62 | 29,112 |
| GS | 553.83▲ | +6.28 (+1.15%) | 558.345 | 545.50 | 2,148,209 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| HAPI | 34.2315▲ | +0.1427 (+0.42%) | 34.40 | 34.2315 | 317 |
| HAYW | 14.02▲ | +0.69 (+5.18%) | 14.24 | 13.07 | 3,777,329 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEI.A | 205.38▲ | +4.45 (+2.21%) | 206.45 | 201.00 | 254,500 |
| HIMS | 36.16▲ | +3.06 (+9.24%) | 36.685 | 32.01 | 42,662,600 |
| HIVE | 1.76▲ | +0.07 (+4.14%) | 1.84 | 1.73 | 8,793,389 |
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HOMB | 28.04▲ | +0.29 (+1.05%) | 28.23 | 27.44 | 948,100 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HQGO | 49.343▲ | +0.3067 (+0.63%) | 49.343 | 49.343 | 100 |
| HSHP | 5.32▲ | +0.10 (+1.92%) | 5.4077 | 5.27 | 73,201 |
| HUT | 13.51▲ | +1.20 (+9.75%) | 13.70 | 12.74 | 8,090,232 |
| IBLC | 27.75▲ | +1.063 (+3.98%) | 28.276 | 27.24 | 12,100 |
| IBRN | 22.7185▲ | +0.0147 (+0.06%) | 22.72 | 22.7185 | 222 |
| IBUY | 61.4817▲ | +0.4117 (+0.67%) | 61.95 | 61.45 | 1,714 |
| ICOP | 26.24▲ | +0.20 (+0.77%) | 26.359 | 25.972 | 3,400 |
| IDAI | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.035 | 12,959 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.26 | 2.14 | 44,762 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| IMO | 68.07▲ | +0.69 (+1.02%) | 68.95 | 66.81 | 438,638 |
| IMUX | 1.17▲ | +0.1799 (+18.17%) | 1.19 | 1.00 | 2,367,396 |
| INFO | 19.632▲ | +0.1613 (+0.83%) | 19.632 | 19.632 | 300 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| IONS | 31.71▲ | +1.00 (+3.26%) | 32.195 | 30.01 | 2,635,250 |
| IOO | 97.02▲ | +0.88 (+0.92%) | 97.8832 | 96.98 | 240,650 |
| IPM | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.805 | 11,964 |
| IPO | 38.86▲ | +0.50 (+1.30%) | 39.325 | 38.71 | 41,179 |
| IQSU | 45.4286▲ | +0.4146 (+0.92%) | 45.80 | 45.4286 | 1,577 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| IROQ | 24.1501▲ | +0.3401 (+1.43%) | 24.50 | 24.1501 | 2,313 |
| ISD | 13.79▲ | +0.10 (+0.73%) | 13.85 | 13.6901 | 61,620 |
| ITDJ | 24.261▲ | +0.0628 (+0.26%) | 24.42 | 24.261 | 2,000 |
| ITOT | 121.79▲ | +0.80 (+0.66%) | 123.08 | 121.72 | 998,600 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVV | 561.11▲ | +3.15 (+0.56%) | 566.72 | 560.53 | 5,400,800 |
| IWB | 306.59▲ | +1.92 (+0.63%) | 309.635 | 306.43 | 461,155 |
| IWF | 371.62▲ | +4.83 (+1.32%) | 376.2782 | 371.25 | 1,089,774 |
| IWL | 137.79▲ | +1.32 (+0.97%) | 139.06 | 137.66 | 143,801 |
| IWV | 317.10▲ | +2.25 (+0.71%) | 320.38 | 316.92 | 204,600 |
| IWY | 216.55▲ | +2.39 (+1.12%) | 219.35 | 216.46 | 530,800 |
| IXN | 78.27▲ | +1.39 (+1.81%) | 79.35 | 78.26 | 130,112 |
| IXP | 98.81▲ | +0.97 (+0.99%) | 99.68 | 98.78 | 11,700 |
| IYR | 93.95▲ | +0.26 (+0.28%) | 94.75 | 93.30 | 4,079,700 |
| IYW | 145.77▲ | +2.94 (+2.06%) | 148.0349 | 145.58 | 538,948 |
| IYY | 135.96▲ | +0.97 (+0.72%) | 137.40 | 135.96 | 21,800 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JCTR | 75.803▲ | +0.3903 (+0.52%) | 75.803 | 75.803 | 5 |
| JFU | 1.4899▲ | +0.1399 (+10.36%) | 1.54 | 1.30 | 39,799 |
| JHML | 66.9618▲ | +0.4518 (+0.68%) | 67.5093 | 66.94 | 37,844 |
| JMID | 25.825▲ | +0.025 (+0.10%) | 25.95 | 25.825 | 1,900 |
| JOBY | 6.31▲ | +0.01 (+0.16%) | 6.45 | 6.245 | 9,212,772 |
| JPC | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 853,741 |
| JPEF | 63.71▲ | +0.63 (+1.00%) | 64.35 | 63.67 | 73,700 |
| JQC | 5.34▲ | +0.07 (+1.33%) | 5.39 | 5.24 | 1,978,800 |
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KRG | 22.07▲ | +0.42 (+1.94%) | 22.295 | 21.47 | 2,785,853 |
| KSPY | 25.2024▲ | +0.0274 (+0.11%) | 25.23 | 25.16 | 5,955 |