Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 79.49▲ | +1.51 (+1.94%) | 79.71 | 77.98 | 93,560 |
| GUSE | 45.5472▲ | +0.2272 (+0.50%) | 45.62 | 45.33 | 2,658 |
| GUT | 6.56▲ | +0.11 (+1.71%) | 6.59 | 6.44 | 158,503 |
| GXPS | 26.72▲ | +0.08 (+0.30%) | 26.83 | 26.66 | 19,916 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| HCMT | 40.69▲ | +0.24 (+0.59%) | 40.76 | 40.31 | 44,019 |
| HEQQ | 60.842▲ | +0.2004 (+0.33%) | 60.842 | 60.842 | 11 |
| HIND | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.13 | 4,357 |
| HODU | 12.69▲ | +0.83 (+7.00%) | 12.7699 | 11.4901 | 78,169 |
| HOLD | 32.245▲ | +0.1593 (+0.50%) | 32.28 | 32.2399 | 1,142 |
| HOOG | 30.71▲ | +2.0369 (+7.10%) | 30.96 | 27.88 | 242,710 |
| HOOX | 34.5169▲ | +2.1466 (+6.63%) | 34.80 | 32.68 | 15,682 |
| HOPE | 13.96▲ | +0.33 (+2.42%) | 14.065 | 13.67 | 953,644 |
| HRZN | 4.80▲ | +0.29 (+6.43%) | 4.805 | 4.51 | 890,630 |
| HWSM | 31.6422▲ | +0.333 (+1.06%) | 31.6422 | 31.6422 | 3 |
| HYFM | 1.01▲ | +0.0718 (+7.65%) | 1.046 | 0.91 | 72,169 |
| HYMC | 23.21▲ | +1.58 (+7.30%) | 24.05 | 22.15 | 2,109,067 |
| IBG | 0.97▲ | +0.0156 (+1.63%) | 0.99 | 0.95 | 14,797 |
| IBIC | 25.675▲ | +0.01 (+0.04%) | 25.68 | 25.67 | 6,217 |
| IBUY | 71.9706▲ | +0.6306 (+0.88%) | 72.12 | 71.33 | 21,867 |
| IDR | 31.85▲ | +0.85 (+2.74%) | 32.50 | 31.14 | 155,820 |
| IDVO | 42.84▲ | +0.42 (+0.99%) | 42.84 | 42.50 | 192,781 |
| IGOV | 41.09▲ | +0.17 (+0.42%) | 41.0988 | 40.99 | 102,526 |
| IHDG | 52.96▲ | +0.132 (+0.25%) | 53.0029 | 52.75 | 51,350 |
| ILDR | 38.22▲ | +0.27 (+0.71%) | 38.285 | 37.9335 | 43,426 |
| IMCB | 98.16▲ | +0.44 (+0.45%) | 98.25 | 97.65 | 29,185 |
| IMRN | 1.17▲ | +0.10 (+9.35%) | 1.17 | 1.07 | 12,743 |
| IMVP | 20.17▲ | +0.205 (+1.03%) | 20.26 | 20.14 | 7,228 |
| INBK | 28.46▲ | +0.96 (+3.49%) | 28.76 | 27.52 | 45,355 |
| INKM | 34.5646▲ | +0.0756 (+0.22%) | 34.58 | 34.5199 | 4,659 |
| INKT | 11.33▲ | +0.38 (+3.47%) | 11.42 | 10.82 | 8,300 |
| INVE | 2.78▲ | +0.02 (+0.72%) | 2.85 | 2.77 | 43,027 |
| IRS | 15.29▲ | +0.26 (+1.73%) | 15.39 | 14.97 | 69,152 |
| ISBA | 39.85▲ | +1.30 (+3.37%) | 40.0075 | 38.51 | 106,634 |
| ISCV | 80.105▲ | +0.9579 (+1.21%) | 80.2901 | 79.26 | 5,348 |
| ISPR | 1.55▲ | +0.10 (+6.90%) | 1.575 | 1.43 | 14,734 |
| ISTR | 30.40▲ | +0.64 (+2.15%) | 30.57 | 29.88 | 96,205 |
| ITOC | 0.3001▲ | +0.0082 (+2.81%) | 0.3099 | 0.292 | 33,430 |
| ITT | 201.00▲ | +6.74 (+3.47%) | 203.34 | 195.00 | 936,200 |
| ITUB | 8.08▲ | +0.40 (+5.21%) | 8.13 | 7.79 | 24,592,593 |
| IWF | 121.81▲ | +0.60 (+0.50%) | 122.09 | 120.99 | 3,445,079 |
| IWN | 223.04▲ | +3.10 (+1.41%) | 223.47 | 220.395 | 762,925 |
| IWY | 285.45▲ | +1.71 (+0.60%) | 286.00 | 283.48 | 251,796 |
| IX | 39.94▲ | +0.78 (+1.99%) | 39.96 | 39.44 | 250,829 |
| IXP | 117.34▲ | +1.32 (+1.14%) | 117.58 | 115.90 | 17,272 |
| JA | 50.175▲ | +0.01 (+0.02%) | 50.175 | 50.1601 | 36,388 |
| JEMB | 53.37▲ | +0.455 (+0.86%) | 53.4299 | 52.92 | 3,418 |
| JEPI | 57.19▲ | +0.19 (+0.33%) | 57.2676 | 57.00 | 4,464,911 |
| JHDV | 47.1849▲ | +0.2921 (+0.62%) | 47.1849 | 47.1849 | 200 |
| JIG | 84.263▲ | +0.473 (+0.56%) | 84.263 | 83.845 | 18,522 |
| JMSB | 23.02▲ | +0.46 (+2.04%) | 23.4785 | 22.66 | 53,706 |
| JPME | 126.7657▲ | +1.0257 (+0.82%) | 127.0899 | 126.08 | 5,459 |
| KARD | 21.92▲ | +2.32 (+11.84%) | 22.51 | 19.74 | 354,914 |
| KBWD | 12.4229▲ | +0.0741 (+0.60%) | 12.47 | 12.35 | 236,441 |
| KBWP | 133.36▲ | +0.69 (+0.52%) | 134.0599 | 133.1302 | 7,674 |
| KEMQ | 25.736▲ | +0.1225 (+0.48%) | 25.736 | 25.736 | 100 |
| KF | 64.63▲ | +1.25 (+1.97%) | 64.65 | 63.36 | 17,576 |
| KIE | 63.62▲ | +0.55 (+0.87%) | 64.065 | 63.20 | 1,087,357 |
| KINS | 19.85▲ | +0.25 (+1.28%) | 20.0245 | 19.50 | 108,815 |
| KMPR | 28.19▲ | +0.53 (+1.92%) | 28.68 | 27.685 | 666,489 |
| KMTS | 25.73▲ | +0.61 (+2.43%) | 26.4997 | 25.095 | 245,535 |
| KODK | 9.19▲ | +0.25 (+2.80%) | 9.43 | 8.94 | 1,571,163 |
| KPRX | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.53 | 10,336 |
| KSS | 19.21▲ | +1.39 (+7.80%) | 19.40 | 18.055 | 4,219,414 |
| LAR | 6.86▲ | +0.23 (+3.47%) | 6.915 | 6.60 | 1,226,679 |
| LAZ | 42.95▲ | +0.63 (+1.49%) | 44.10 | 42.00 | 704,109 |
| LBTYA | 10.68▲ | +0.14 (+1.33%) | 10.825 | 10.57 | 2,297,315 |
| LBTYK | 10.42▲ | +0.07 (+0.68%) | 10.58 | 10.405 | 800,153 |
| LCNB | 19.20▲ | +0.36 (+1.91%) | 19.41 | 19.02 | 39,441 |
| LENZ | 5.80▲ | +0.57 (+10.90%) | 5.81 | 5.21 | 992,900 |
| LFCR | 4.74▲ | +0.35 (+7.97%) | 4.80 | 4.42 | 235,901 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LIVN | 82.40▲ | +2.24 (+2.79%) | 83.315 | 80.16 | 769,444 |
| LKFT | 28.81▲ | +0.26 (+0.91%) | 29.46 | 28.72 | 215,132 |
| LNN | 120.11▲ | +5.29 (+4.61%) | 120.91 | 112.6902 | 178,817 |
| LSPD | 10.41▲ | +0.26 (+2.56%) | 10.48 | 10.13 | 521,661 |
| LTH | 43.49▲ | +1.66 (+3.97%) | 43.88 | 42.04 | 2,289,916 |
| LUCD | 0.9899▲ | +0.0158 (+1.62%) | 0.9934 | 0.957 | 636,514 |
| LULU | 120.07▲ | +2.07 (+1.75%) | 122.21 | 118.55 | 3,942,765 |
| LUMN | 6.81▲ | +0.43 (+6.74%) | 6.89 | 6.40 | 15,427,451 |
| LVWR | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.13 | 216,450 |
| LXEH | 1.548▲ | +0.028 (+1.84%) | 1.548 | 1.54 | 300 |
| LXEO | 4.78▲ | +0.08 (+1.70%) | 4.96 | 4.65 | 468,357 |
| MAAS | 17.40▲ | +1.07 (+6.55%) | 17.88 | 16.30 | 146,962 |
| MAIA | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.355 | 865,829 |
| MAVF | 138.4969▲ | +0.9861 (+0.72%) | 138.59 | 138.4969 | 642 |
| MC | 67.52▲ | +0.76 (+1.14%) | 68.945 | 66.61 | 586,549 |
| MCRB | 5.54▲ | +0.36 (+6.95%) | 5.60 | 5.14 | 63,648 |
| MEGL | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.17 | 18,201 |
| METCB | 7.42▲ | +0.17 (+2.34%) | 7.76 | 7.27 | 60,050 |
| MFC | 43.29▲ | +1.15 (+2.73%) | 43.31 | 42.26 | 1,554,587 |
| MFSG | 29.90▲ | +0.19 (+0.64%) | 29.95 | 29.62 | 39,658 |
| MFUS | 66.19▲ | +0.40 (+0.61%) | 66.25 | 66.109 | 5,380 |
| MGNX | 4.32▲ | +0.28 (+6.93%) | 4.37 | 4.045 | 581,703 |
| MKDW | 11.47▲ | +0.4762 (+4.33%) | 11.47 | 10.50 | 3,479 |
| MLGO | 4.11▲ | +0.30 (+7.87%) | 4.24 | 3.84 | 40,232 |
| MLKN | 22.355▲ | +0.355 (+1.61%) | 22.68 | 22.005 | 391,160 |
| MLYS | 29.04▲ | +3.47 (+13.57%) | 29.285 | 25.70 | 2,038,701 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 928 |
| MMYT | 57.68▲ | +1.55 (+2.76%) | 58.88 | 56.195 | 343,025 |