Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| SUI | 118.08▲ | +2.17 (+1.87%) | 118.12 | 115.885 | 1,119,206 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TD | 120.39▲ | +0.62 (+0.52%) | 121.41 | 119.75 | 1,150,791 |
| TDTT | 23.44▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 463,657 |
| TECS | 62.43▲ | +5.22 (+9.12%) | 63.08 | 57.88 | 576,428 |
| TPHD | 42.92▲ | +0.42 (+0.99%) | 42.945 | 42.72 | 14,934 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TRGP | 294.90▲ | +12.35 (+4.37%) | 295.12 | 285.475 | 1,110,406 |
| TRP | 61.74▲ | +2.07 (+3.47%) | 61.74 | 59.87 | 2,793,265 |
| TRUM | 25.2671▲ | +0.1567 (+0.62%) | 25.2671 | 25.2671 | 20 |
| TSLS | 57.23▲ | +1.28 (+2.29%) | 58.05 | 54.8011 | 269,449 |
| TSN | 54.90▲ | +0.86 (+1.59%) | 54.945 | 54.23 | 2,717,604 |
| TTE | 91.34▲ | +2.85 (+3.22%) | 91.37 | 89.91 | 2,901,650 |
| TTXD | 13.0538▲ | +0.6138 (+4.93%) | 13.13 | 12.66 | 31,368 |
| TUSB | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.44 | 24,800 |
| UPW | 20.38▲ | +0.55 (+2.77%) | 20.42 | 19.91 | 5,400 |
| VAL | 85.32▲ | +1.57 (+1.87%) | 87.00 | 84.147 | 879,171 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 194,246 |
| VIST | 71.95▲ | +1.96 (+2.80%) | 72.35 | 70.71 | 1,192,490 |
| VPU | 182.41▲ | +2.36 (+1.31%) | 182.7299 | 180.01 | 981,938 |
| VRAI | 28.1802▲ | +0.4702 (+1.70%) | 28.1904 | 28.03 | 2,851 |
| WEBS | 14.86▲ | +1.41 (+10.48%) | 15.05 | 13.44 | 67,600 |
| WTBA | 29.19▲ | +0.25 (+0.86%) | 29.57 | 29.02 | 59,952 |
| WTI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.68 | 4,458,479 |
| WTRG | 40.83▲ | +0.54 (+1.34%) | 40.885 | 40.24 | 2,082,501 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 91,268 |
| XLU | 42.21▲ | +0.56 (+1.34%) | 42.29 | 41.625 | 31,911,102 |
| YETI | 43.07▲ | +1.05 (+2.50%) | 43.13 | 42.17 | 2,167,748 |
| YPF | 52.10▲ | +0.99 (+1.94%) | 52.25 | 51.145 | 953,082 |
| YQQQ | 9.592▲ | +0.182 (+1.93%) | 9.64 | 9.43 | 72,500 |
| ZIG | 39.797▲ | +0.043 (+0.11%) | 40.03 | 39.797 | 2,600 |