Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.28▲ | +0.09 (+0.42%) | 21.295 | 21.125 | 220,784 |
| EDGF | 24.77▲ | +0.02 (+0.08%) | 24.83 | 24.76 | 58,278 |
| EDUC | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.34 | 23,568 |
| EEA | 10.56▲ | +0.09 (+0.86%) | 10.5819 | 10.3106 | 71,143 |
| EEFT | 70.46▲ | +1.93 (+2.82%) | 70.61 | 67.745 | 404,446 |
| EEX | 4.68▲ | +0.23 (+5.17%) | 4.7209 | 4.48 | 16,263 |
| EFAA | 54.93▲ | +0.43 (+0.79%) | 54.99 | 54.2501 | 80,526 |
| EGGY | 33.7974▲ | +1.2574 (+3.86%) | 33.80 | 32.60 | 21,494 |
| EGLE | 28.291▲ | +0.375 (+1.34%) | 28.291 | 28.291 | 200 |
| EIM | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.835 | 65,963 |
| ELD | 29.20▲ | +0.14 (+0.48%) | 29.22 | 28.99 | 36,175 |
| ELMD | 24.95▲ | +0.83 (+3.44%) | 24.95 | 24.0567 | 40,233 |
| ELME | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.115 | 1,023,635 |
| ELTX | 10.84▲ | +0.69 (+6.80%) | 10.95 | 10.13 | 113,079 |
| ELV | 316.07▲ | +4.54 (+1.46%) | 316.48 | 307.91 | 1,661,366 |
| EMB | 96.03▲ | +0.53 (+0.55%) | 96.03 | 95.365 | 7,197,457 |
| EMD | 10.61▲ | +0.17 (+1.63%) | 10.62 | 10.1184 | 287,848 |
| EMF | 19.18▲ | +0.19 (+1.00%) | 19.20 | 18.585 | 41,292 |
| EMHC | 25.34▲ | +0.16 (+0.64%) | 25.34 | 25.2087 | 32,880 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9199 | 25.7408 | 3,975,189 |
| EMNT | 98.785▲ | +0.0134 (+0.01%) | 98.8294 | 98.78 | 18,774 |
| ENSC | 0.5512▲ | +0.0867 (+18.67%) | 0.60 | 0.4546 | 625,127 |
| EOS | 21.66▲ | +0.36 (+1.69%) | 21.69 | 21.2753 | 157,455 |
| EQIN | 50.0171▲ | +0.4803 (+0.97%) | 50.0171 | 49.395 | 23,035 |
| EQTY | 26.9133▲ | +0.4083 (+1.54%) | 26.9133 | 26.53 | 25,288 |
| ERC | 9.27▲ | +0.08 (+0.87%) | 9.27 | 9.15 | 85,515 |
| ERIE | 261.29▲ | +7.53 (+2.97%) | 262.245 | 251.42 | 154,769 |
| ESLV | 26.8554▲ | +0.2002 (+0.75%) | 26.8554 | 26.65 | 1,898 |
| ESUM | 27.3837▲ | +0.4057 (+1.50%) | 27.3837 | 26.92 | 68,235 |
| ETB | 15.26▲ | +0.24 (+1.60%) | 15.26 | 15.0291 | 91,172 |
| ETCO | 12.1644▲ | +0.0855 (+0.71%) | 12.19 | 11.88 | 9,108 |
| ETO | 28.76▲ | +0.07 (+0.24%) | 28.76 | 28.1001 | 12,355 |
| ETV | 14.30▲ | +0.17 (+1.20%) | 14.30 | 14.05 | 133,965 |
| EUSA | 105.78▲ | +1.61 (+1.55%) | 105.80 | 104.055 | 37,495 |
| EVCM | 11.60▲ | +0.68 (+6.23%) | 11.60 | 10.83 | 101,079 |
| EVT | 25.49▲ | +0.05 (+0.20%) | 25.60 | 25.30 | 94,198 |
| EVTC | 28.97▲ | +1.10 (+3.95%) | 29.02 | 27.68 | 219,741 |
| EVYM | 50.3332▲ | +0.1336 (+0.27%) | 50.36 | 50.02 | 4,386 |
| EWG | 41.94▲ | +0.34 (+0.82%) | 41.96 | 41.11 | 1,470,474 |
| EWL | 61.26▲ | +0.56 (+0.92%) | 61.33 | 60.25 | 588,215 |
| EXG | 9.27▲ | +0.11 (+1.20%) | 9.27 | 9.0807 | 445,985 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| EYPT | 14.52▲ | +0.33 (+2.33%) | 14.86 | 13.98 | 894,833 |
| EZJ | 59.71▲ | +1.40 (+2.40%) | 59.71 | 56.00 | 35,613 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FALN | 27.145▲ | +0.11 (+0.41%) | 27.155 | 27.01 | 1,118,016 |
| FAS | 134.80▲ | +6.47 (+5.04%) | 134.84 | 125.1879 | 761,774 |
| FATE | 1.31▲ | +0.07 (+5.65%) | 1.45 | 1.2481 | 2,273,057 |
| FBK | 55.99▲ | +1.09 (+1.99%) | 56.00 | 54.15 | 402,071 |
| FBT | 204.26▲ | +2.50 (+1.24%) | 204.60 | 201.315 | 30,436 |
| FCO | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.065 | 169,147 |
| FDFF | 33.0522▲ | +1.0153 (+3.17%) | 33.0522 | 31.93 | 4,949 |
| FDHY | 49.23▲ | +0.13 (+0.26%) | 49.23 | 49.05 | 37,171 |
| FDIS | 98.01▲ | +0.82 (+0.84%) | 98.01 | 96.36 | 98,403 |
| FDIV | 27.7375▲ | +0.4664 (+1.71%) | 27.7375 | 27.25 | 5,157 |
| FDLO | 67.09▲ | +0.64 (+0.96%) | 67.09 | 66.28 | 51,248 |
| FDS | 226.42▲ | +14.82 (+7.00%) | 226.97 | 212.42 | 1,117,472 |
| FDVV | 57.49▲ | +0.26 (+0.45%) | 57.495 | 56.80 | 614,630 |
| FEMB | 29.99▲ | +0.19 (+0.64%) | 30.03 | 29.68 | 162,306 |
| FEPI | 41.71▲ | +0.60 (+1.46%) | 41.76 | 41.18 | 203,676 |
| FFIN | 31.43▲ | +0.27 (+0.87%) | 31.52 | 30.83 | 548,904 |
| FFOX | 28.11▲ | +0.48 (+1.74%) | 28.11 | 27.99 | 35,117 |
| FG | 25.45▲ | +1.42 (+5.91%) | 25.45 | 23.79 | 685,408 |
| FGSI | 19.865▲ | +0.245 (+1.25%) | 19.865 | 19.705 | 2,545 |
| FHI | 56.30▲ | +1.03 (+1.86%) | 56.445 | 54.49 | 624,684 |
| FIGR | 35.97▲ | +1.89 (+5.55%) | 36.11 | 33.21 | 4,223,450 |
| FITE | 91.26▲ | +2.6157 (+2.95%) | 91.31 | 87.99 | 12,719 |
| FLGR | 33.0602▲ | +0.2372 (+0.72%) | 33.0602 | 32.4201 | 7,241 |
| FLSW | 42.4152▲ | +0.4342 (+1.03%) | 42.4152 | 41.79 | 10,825 |
| FLXS | 50.27▲ | +1.78 (+3.67%) | 50.47 | 47.1671 | 117,820 |
| FMCE | 26.3044▲ | +0.5474 (+2.13%) | 26.3044 | 26.2001 | 2,505 |
| FMED | 25.38▲ | +0.55 (+2.22%) | 25.38 | 24.82 | 3,135 |
| FMET | 33.334▲ | +0.7319 (+2.24%) | 33.334 | 32.55 | 10,553 |
| FMHI | 48.14▲ | +0.1079 (+0.22%) | 48.1999 | 48.03 | 176,012 |
| FMUB | 51.1699▲ | +0.109 (+0.21%) | 51.18 | 50.96 | 32,107 |
| FNCL | 73.61▲ | +1.25 (+1.73%) | 73.63 | 71.7801 | 99,968 |
| FOA | 20.04▲ | +0.91 (+4.76%) | 20.06 | 18.83 | 65,924 |
| FRD | 18.84▲ | +0.54 (+2.95%) | 18.87 | 18.005 | 32,970 |
| FRIZ | 25.58▲ | +0.318 (+1.26%) | 25.58 | 25.465 | 1,403 |
| FRTY | 20.5128▲ | +0.3628 (+1.80%) | 20.5128 | 20.06 | 6,824 |
| FSGS | 30.455▲ | +0.555 (+1.86%) | 30.455 | 29.89 | 614 |
| FSV | 148.70▲ | +2.80 (+1.92%) | 148.90 | 145.20 | 107,564 |
| FSZ | 82.4915▲ | +0.8431 (+1.03%) | 82.4915 | 82.4915 | 92 |
| FTBI | 21.4201▲ | +0.1131 (+0.53%) | 21.43 | 21.33 | 1,507 |
| FTCE | 24.67▲ | +0.40 (+1.65%) | 24.67 | 24.3299 | 15,796 |
| FTDS | 61.5503▲ | +0.6498 (+1.07%) | 61.5503 | 61.05 | 836 |
| FTGS | 35.485▲ | +0.4728 (+1.35%) | 35.49 | 34.96 | 86,903 |
| FTKI | 19.7761▲ | +0.1469 (+0.75%) | 19.80 | 19.70 | 11,743 |
| FTMU | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.83 | 56,230 |
| FV | 63.6019▲ | +0.6519 (+1.04%) | 63.615 | 62.796 | 226,840 |
| FVC | 36.625▲ | +0.3595 (+0.99%) | 36.625 | 36.33 | 8,274 |
| FXD | 67.2356▲ | +0.6134 (+0.92%) | 67.2356 | 66.1191 | 3,505 |
| FXO | 58.93▲ | +0.88 (+1.52%) | 58.94 | 57.74 | 56,086 |
| FXR | 86.97▲ | +1.25 (+1.46%) | 87.01 | 85.16 | 45,874 |
| GABF | 43.9865▲ | +1.2411 (+2.90%) | 43.9865 | 42.65 | 9,067 |
| GAMR | 79.1475▲ | +1.1706 (+1.50%) | 79.1475 | 77.81 | 2,034 |
| GDEV | 15.11▲ | +1.39 (+10.13%) | 16.18 | 13.80 | 4,944 |
| GDO | 11.17▲ | +0.085 (+0.77%) | 11.37 | 10.905 | 36,271 |
| GDOT | 11.75▲ | +0.21 (+1.82%) | 11.765 | 11.49 | 329,770 |
| GEG | 2.01▲ | +0.01 (+0.50%) | 2.01 | 2.00 | 1,685 |