Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 70.85▲ | +0.68 (+0.97%) | 71.34 | 69.8331 | 36,536 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JHMB | 22.277▲ | +0.112 (+0.51%) | 22.36 | 22.20 | 25,800 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JMBS | 45.96▲ | +0.25 (+0.55%) | 46.015 | 45.83 | 2,262,233 |
| JMTG | 51.21▲ | +0.16 (+0.31%) | 51.32 | 51.09 | 1,796,914 |
| JPAN | 37.705▲ | +0.80 (+2.17%) | 37.705 | 37.705 | 100 |
| KARO | 45.59▲ | +0.46 (+1.02%) | 45.88 | 44.52 | 36,703 |
| KB | 87.66▲ | +2.60 (+3.06%) | 87.66 | 86.30 | 86,500 |
| KBH | 61.61▲ | +4.00 (+6.94%) | 61.84 | 58.84 | 1,584,700 |
| KDP | 27.79▲ | +0.18 (+0.65%) | 28.01 | 27.47 | 6,844,613 |
| KELYA | 9.18▲ | +0.13 (+1.44%) | 9.20 | 8.93 | 173,619 |
| KLC | 4.56▲ | +0.07 (+1.56%) | 4.665 | 4.2855 | 602,534 |
| KNRG | 25.94▲ | +0.07 (+0.27%) | 25.96 | 25.915 | 7,708 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KOP | 28.33▲ | +0.71 (+2.57%) | 28.47 | 26.81 | 220,000 |
| KORP | 47.42▲ | +0.10 (+0.21%) | 47.45 | 47.28 | 91,362 |
| KPLT | 7.19▲ | +0.11 (+1.55%) | 7.60 | 7.12 | 60,905 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| LADR | 10.95▲ | +0.16 (+1.48%) | 10.96 | 10.82 | 736,272 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LDUR | 96.025▲ | +0.005 (+0.01%) | 96.0499 | 95.9722 | 26,742 |
| LEDS | 2.14▲ | +0.10 (+4.90%) | 2.169 | 2.02 | 19,196 |
| LEGT | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 700 |
| LEN | 119.25▲ | +9.70 (+8.85%) | 119.32 | 112.97 | 7,685,955 |
| LMB | 78.55▲ | +1.55 (+2.01%) | 79.66 | 76.825 | 85,136 |
| LQAI | 39.729▲ | +0.3649 (+0.93%) | 39.74 | 39.729 | 11,300 |
| LSAT | 39.93▲ | +0.45 (+1.14%) | 39.93 | 39.67 | 12,148 |
| LSEQ | 28.678▲ | +0.329 (+1.16%) | 28.678 | 28.35 | 33,100 |
| LTRN | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.35 | 52,950 |
| LYTS | 19.29▲ | +0.19 (+0.99%) | 19.34 | 18.88 | 103,784 |
| MANH | 175.64▲ | +1.94 (+1.12%) | 178.63 | 172.78 | 626,122 |
| MAPP | 26.669▲ | +0.168 (+0.63%) | 26.669 | 26.63 | 200 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MBSD | 20.865▲ | +0.095 (+0.46%) | 20.875 | 20.82 | 13,300 |
| MED | 11.42▲ | +0.39 (+3.54%) | 11.47 | 10.94 | 290,920 |
| MEMS | 26.35▲ | +0.21 (+0.80%) | 26.35 | 26.272 | 1,587 |
| METCB | 12.84▲ | +0.27 (+2.15%) | 13.295 | 12.44 | 74,849 |
| METU | 31.30▲ | +0.61 (+1.99%) | 31.508 | 30.351 | 2,125,307 |
| MGK | 414.51▲ | +2.48 (+0.60%) | 415.48 | 410.979 | 848,235 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MH | 15.87▲ | +0.86 (+5.73%) | 16.00 | 14.94 | 624,170 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MINO | 45.595▲ | +0.105 (+0.23%) | 45.60 | 45.545 | 61,900 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MMLG | 35.72▲ | +0.20 (+0.56%) | 35.7201 | 35.52 | 3,029 |
| MNOV | 1.52▲ | +0.10 (+7.04%) | 1.5401 | 1.42 | 73,975 |
| MORN | 216.82▲ | +4.46 (+2.10%) | 218.265 | 208.4601 | 434,784 |
| MPA | 11.31▲ | +0.06 (+0.53%) | 11.32 | 11.24 | 12,100 |
| MQQQ | 188.452▲ | +3.6598 (+1.98%) | 188.838 | 187.76 | 3,300 |
| MRP | 30.83▲ | +1.63 (+5.58%) | 30.98 | 29.235 | 1,559,600 |
| MTGP | 44.8759▲ | +0.3108 (+0.70%) | 44.96 | 44.71 | 45,259 |
| MTH | 75.45▲ | +7.09 (+10.37%) | 75.71 | 69.875 | 2,174,040 |
| MTRX | 12.39▲ | +0.28 (+2.31%) | 12.52 | 12.05 | 216,162 |
| MTSI | 174.865▲ | +7.205 (+4.30%) | 176.30 | 168.78 | 1,783,357 |
| MUSE | 50.6813▲ | +0.5849 (+1.17%) | 51.0399 | 49.9815 | 264,250 |
| MUSI | 44.27▲ | +0.10 (+0.23%) | 44.27 | 44.185 | 7,400 |
| MUSQ | 28.08▲ | +0.192 (+0.69%) | 28.13 | 28.01 | 600 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 3,500 |
| MYCM | 25.01▲ | +0.0471 (+0.19%) | 25.01 | 25.01 | 1,000 |
| MYCN | 24.87▲ | +0.05 (+0.20%) | 24.88 | 24.87 | 600 |
| MYI | 10.96▲ | +0.05 (+0.46%) | 10.97 | 10.93 | 143,100 |
| NBDS | 36.462▲ | +0.223 (+0.62%) | 36.49 | 36.34 | 5,300 |
| NBGX | 28.327▲ | +0.166 (+0.59%) | 28.364 | 28.327 | 600 |
| NCI | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 20,600 |
| NCLO | 25.08▲ | +0.065 (+0.26%) | 25.09 | 25.02 | 132,100 |
| NCNO | 25.60▲ | +0.49 (+1.95%) | 25.92 | 24.64 | 1,644,755 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NDMO | 10.39▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 135,500 |
| NHTC | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 26,800 |
| NKX | 12.93▲ | +0.24 (+1.89%) | 13.03 | 12.72 | 208,200 |
| NMT | 11.53▲ | +0.11 (+0.96%) | 11.59 | 11.43 | 46,500 |
| NNBR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.34 | 158,732 |
| NPFI | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.27 | 1,900 |
| NREF | 14.19▲ | +0.16 (+1.14%) | 14.2699 | 14.06 | 36,892 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NWGL | 1.26▲ | +0.01 (+0.80%) | 1.3145 | 1.26 | 1,509 |
| NXN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 12.07 | 12,700 |
| OKUR | 3.14▲ | +0.28 (+9.79%) | 3.40 | 3.03 | 267,000 |
| OLLI | 118.49▲ | +5.95 (+5.29%) | 119.34 | 113.37 | 1,310,267 |
| OMH | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9619 | 82,545 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OXBR | 1.37▲ | +0.04 (+3.01%) | 1.378 | 1.32 | 1,529 |
| PBF | 32.77▲ | +0.62 (+1.93%) | 32.92 | 31.44 | 4,981,700 |
| PCCE | 13.655▲ | +0.067 (+0.49%) | 13.655 | 13.63 | 200 |
| PCG | 15.85▲ | +0.13 (+0.83%) | 16.02 | 15.715 | 10,633,769 |
| PCMM | 50.225▲ | +0.08 (+0.16%) | 50.23 | 50.09 | 31,400 |
| PCVX | 46.05▲ | +0.73 (+1.61%) | 47.72 | 45.74 | 795,354 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PJFG | 111.865▲ | +0.7168 (+0.64%) | 112.005 | 111.17 | 1,000 |
| POOL | 252.28▲ | +9.48 (+3.90%) | 253.04 | 242.3389 | 1,050,486 |
| PRIM | 129.95▲ | +5.10 (+4.08%) | 130.60 | 125.18 | 601,585 |