Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 55.31▲ | +1.25 (+2.31%) | 55.565 | 53.8643 | 1,160,070 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| PAXS | 14.45▲ | +0.18 (+1.26%) | 14.45 | 14.28 | 147,476 |
| PCMM | 49.575▲ | +0.09 (+0.18%) | 49.70 | 49.51 | 15,183 |
| PDO | 13.15▲ | +0.15 (+1.15%) | 13.15 | 12.97 | 489,176 |
| PFO | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.15 | 32,460 |
| PHR | 9.86▲ | +0.41 (+4.34%) | 9.92 | 8.95 | 3,515,642 |
| PLRX | 1.26▲ | +0.01 (+0.80%) | 1.275 | 1.24 | 314,560 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PML | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.46 | 525,346 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.045 | 1 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRI | 269.97▲ | +2.15 (+0.80%) | 272.2599 | 266.77 | 157,857 |
| PRME | 3.55▲ | +0.15 (+4.41%) | 3.56 | 3.26 | 3,264,562 |
| PRTA | 10.18▲ | +0.20 (+2.00%) | 10.235 | 9.80 | 501,434 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PW | 0.7831▲ | +0.0701 (+9.83%) | 0.786 | 0.7015 | 107,329 |
| PYXS | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.72 | 296,427 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| RARE | 23.94▲ | +0.68 (+2.92%) | 24.075 | 23.3047 | 1,783,574 |
| RCS | 5.52▲ | +0.15 (+2.79%) | 5.55 | 5.34 | 235,209 |
| REKR | 0.8355▲ | +0.0664 (+8.63%) | 0.8461 | 0.7451 | 3,879,783 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RIVN | 16.30▲ | +1.10 (+7.24%) | 16.60 | 15.11 | 59,280,803 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| SAFX | 0.4961▲ | +0.048 (+10.71%) | 0.51 | 0.46 | 6,072,049 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SFWL | 0.93▲ | +0.0384 (+4.31%) | 0.9408 | 0.8815 | 5,280 |
| SHIP | 15.50▲ | +1.35 (+9.54%) | 15.61 | 14.535 | 409,505 |
| SHOP | 118.71▲ | +3.68 (+3.20%) | 119.84 | 113.45 | 11,269,214 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMBS | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.445 | 805,508 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNTG | 2.00▲ | +0.0484 (+2.48%) | 2.00 | 1.95 | 7,090 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SPAB | 25.54▲ | +0.01 (+0.04%) | 25.575 | 25.5234 | 1,461,208 |
| SPB | 78.69▲ | +0.23 (+0.29%) | 79.88 | 77.98 | 368,282 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SQM | 85.87▲ | +1.82 (+2.17%) | 87.52 | 83.51 | 1,110,412 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STSS | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.71 | 178,698 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TGHL | 0.3478▲ | +0.0078 (+2.29%) | 0.3707 | 0.3318 | 11,966 |
| TLF | 2.35▲ | +0.01 (+0.43%) | 2.3956 | 2.3222 | 10,429 |
| TPG | 42.57▲ | +0.71 (+1.70%) | 43.77 | 41.75 | 2,673,579 |
| TS | 60.93▲ | +0.94 (+1.57%) | 61.60 | 60.72 | 1,393,022 |
| TTEC | 2.72▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 624,681 |
| TU | 12.55▲ | +0.03 (+0.24%) | 12.595 | 12.415 | 2,959,240 |
| UNCY | 7.38▲ | +0.36 (+5.13%) | 7.4599 | 6.99 | 605,557 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| USAU | 16.14▲ | +0.46 (+2.93%) | 16.41 | 15.52 | 339,274 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| VCOB | 49.5491▲ | +0.0441 (+0.09%) | 49.57 | 49.5491 | 231 |
| VEEV | 174.34▲ | +9.96 (+6.06%) | 177.34 | 165.12 | 3,403,405 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VKTX | 32.74▲ | +0.55 (+1.71%) | 33.16 | 31.81 | 1,691,329 |
| VMC | 282.92▲ | +6.17 (+2.23%) | 287.42 | 276.96 | 2,057,896 |
| VRDN | 17.62▲ | +0.17 (+0.97%) | 17.63 | 17.18 | 1,286,069 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| VTN | 11.07▲ | +0.07 (+0.64%) | 11.1053 | 10.90 | 40,062 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WMSB | 25.0952▲ | +0.0402 (+0.16%) | 25.10 | 25.09 | 243 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| XNET | 6.06▲ | +0.13 (+2.19%) | 6.08 | 5.68 | 346,701 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |