Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPC | 41.47▲ | +0.55 (+1.34%) | 41.595 | 40.90 | 545,127 |
| PRE | 17.81▲ | +0.87 (+5.14%) | 17.90 | 17.00 | 178,887 |
| PRGS | 42.09▲ | +1.08 (+2.63%) | 42.52 | 41.00 | 809,800 |
| PROF | 7.775▲ | +0.375 (+5.07%) | 7.82 | 7.45 | 200,850 |
| PRPO | 24.295▲ | +1.565 (+6.89%) | 24.295 | 22.92 | 12,043 |
| PRVA | 24.91▲ | +2.26 (+9.98%) | 25.16 | 23.04 | 2,550,543 |
| PSHG | 2.14▲ | +0.07 (+3.38%) | 2.17 | 2.06 | 43,700 |
| PSNL | 9.03▲ | +0.72 (+8.66%) | 9.1372 | 8.20 | 1,499,967 |
| PTLE | 0.1151▲ | +0.0036 (+3.23%) | 0.13 | 0.1067 | 1,071,879 |
| PTLO | 5.48▲ | +0.20 (+3.79%) | 5.57 | 5.2101 | 1,203,656 |
| QID | 20.60▲ | +0.48 (+2.39%) | 20.93 | 20.18 | 22,357,201 |
| QSML | 29.79▲ | +0.2496 (+0.84%) | 29.79 | 29.58 | 1,600 |
| QSR | 69.89▲ | +2.27 (+3.36%) | 70.45 | 67.69 | 2,359,227 |
| QTRX | 6.72▲ | +0.43 (+6.84%) | 6.81 | 6.07 | 1,063,063 |
| RAMP | 27.26▲ | +0.92 (+3.49%) | 27.37 | 26.5501 | 1,347,159 |
| RANI | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 1,378,800 |
| RBIL | 49.73▲ | +0.025 (+0.05%) | 49.73 | 49.719 | 2,500 |
| RDNT | 72.09▲ | +2.08 (+2.97%) | 72.17 | 70.06 | 659,712 |
| RDW | 9.55▲ | +0.93 (+10.79%) | 9.80 | 8.51 | 29,876,436 |
| REED | 2.37▲ | +0.10 (+4.41%) | 2.38 | 2.21 | 13,000 |
| REW | 11.35▲ | +0.32 (+2.90%) | 11.575 | 11.01 | 54,677 |
| RMBS | 102.17▲ | +1.08 (+1.07%) | 103.28 | 98.79 | 1,894,100 |
| RMD | 257.06▲ | +4.53 (+1.79%) | 258.24 | 253.58 | 610,136 |
| RMNI | 3.76▲ | +0.24 (+6.82%) | 3.84 | 3.515 | 1,013,147 |
| ROK | 411.30▲ | +8.92 (+2.22%) | 411.82 | 398.28 | 905,558 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RSPD | 59.32▲ | +0.77 (+1.32%) | 59.3795 | 58.85 | 412,281 |
| RTO | 31.24▲ | +0.46 (+1.49%) | 31.26 | 30.65 | 1,915,483 |
| RUNN | 34.43▲ | +0.48 (+1.41%) | 34.43 | 33.99 | 32,803 |
| RYAAY | 69.63▲ | +2.44 (+3.63%) | 69.78 | 67.89 | 1,619,600 |
| SABS | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.86 | 231,886 |
| SAFX | 0.2517▲ | +0.077 (+44.08%) | 0.2726 | 0.1551 | 31,826,288 |
| SAH | 63.43▲ | +0.85 (+1.36%) | 65.00 | 62.74 | 432,700 |
| SAMT | 39.996▲ | +0.292 (+0.74%) | 39.996 | 39.56 | 36,200 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SFM | 75.74▲ | +2.01 (+2.73%) | 76.08 | 74.17 | 2,775,700 |
| SH | 35.92▲ | +0.21 (+0.59%) | 36.17 | 35.71 | 6,506,357 |
| SIRI | 21.52▲ | +0.60 (+2.87%) | 21.61 | 20.90 | 3,772,100 |
| SITE | 147.01▲ | +6.60 (+4.70%) | 147.13 | 139.61 | 624,504 |
| SJB | 15.295▲ | +0.015 (+0.10%) | 15.31 | 15.26 | 87,644 |
| SKYH | 9.16▲ | +0.22 (+2.46%) | 9.16 | 8.90 | 75,951 |
| SPDN | 9.42▲ | +0.06 (+0.64%) | 9.4899 | 9.36 | 35,267,404 |
| SPSK | 18.33▲ | +0.02 (+0.11%) | 18.359 | 18.30 | 334,301 |
| SQQQ | 70.07▲ | +2.43 (+3.59%) | 71.82 | 67.99 | 57,378,500 |
| STAK | 0.39▲ | +0.0338 (+9.49%) | 0.424 | 0.36 | 69,900 |
| STC | 69.89▲ | +1.05 (+1.53%) | 70.615 | 68.93 | 165,822 |
| STKS | 2.11▲ | +0.06 (+2.93%) | 2.29 | 2.10 | 61,457 |
| SVRA | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.68 | 967,025 |
| TAC | 13.03▲ | +0.17 (+1.32%) | 13.03 | 12.59 | 2,644,400 |
| TAX | 29.083▲ | +0.1139 (+0.39%) | 29.083 | 28.92 | 800 |
| TECS | 17.93▲ | +0.73 (+4.24%) | 18.5565 | 17.20 | 5,271,411 |
| TELO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.2496 | 146,281 |
| TFC | 51.50▲ | +0.93 (+1.84%) | 51.9051 | 50.75 | 6,013,444 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| TGHL | 0.3982▲ | +0.0279 (+7.53%) | 0.3982 | 0.3313 | 71,164 |
| TGTX | 30.90▲ | +1.24 (+4.18%) | 31.3425 | 28.03 | 3,893,847 |
| TH | 7.65▲ | +0.57 (+8.05%) | 7.90 | 6.95 | 679,921 |
| THG | 179.16▲ | +3.05 (+1.73%) | 180.00 | 176.28 | 212,001 |
| TIL | 8.99▲ | +0.44 (+5.15%) | 9.03 | 8.3201 | 56,815 |
| TKO | 223.81▲ | +16.60 (+8.01%) | 226.94 | 208.00 | 2,030,238 |
| TLX | 7.52▲ | +0.73 (+10.75%) | 7.52 | 7.27 | 437,000 |
| TMDX | 134.57▲ | +2.72 (+2.06%) | 135.41 | 128.00 | 824,896 |
| TOWN | 35.42▲ | +0.36 (+1.03%) | 36.06 | 34.97 | 334,829 |
| TRVI | 11.52▲ | +0.16 (+1.41%) | 11.58 | 11.07 | 1,024,470 |
| TSSI | 8.86▲ | +0.22 (+2.55%) | 8.99 | 8.50 | 699,121 |
| TUA | 21.93▲ | +0.09 (+0.41%) | 22.00 | 21.85 | 223,100 |
| UDMY | 5.26▲ | +0.13 (+2.53%) | 5.405 | 5.14 | 1,893,161 |
| UMAC | 13.76▲ | +0.32 (+2.38%) | 13.805 | 13.045 | 1,435,100 |
| UMBF | 123.73▲ | +1.83 (+1.50%) | 124.47 | 121.45 | 395,700 |
| USAU | 19.47▲ | +0.96 (+5.19%) | 19.85 | 18.24 | 439,700 |
| UTSI | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.45 | 600 |
| UUU | 5.00▲ | +0.27 (+5.71%) | 5.09 | 4.72 | 24,341 |
| VATE | 5.27▲ | +0.12 (+2.33%) | 5.319 | 4.90 | 18,761 |
| VFC | 19.68▲ | +0.14 (+0.72%) | 19.965 | 19.45 | 5,219,489 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.86 | 66,000 |
| VIPS | 18.12▲ | +0.37 (+2.08%) | 18.60 | 17.40 | 2,505,400 |
| VIRC | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.2701 | 25,293 |
| VNCE | 3.20▲ | +0.15 (+4.92%) | 3.25 | 3.00 | 53,000 |
| VOT | 280.24▲ | +3.25 (+1.17%) | 280.24 | 276.23 | 277,020 |
| VUSE | 66.18▲ | +0.23 (+0.35%) | 66.225 | 65.74 | 11,300 |
| WAL | 90.06▲ | +1.17 (+1.32%) | 90.99 | 87.78 | 853,929 |
| WERN | 34.26▲ | +1.61 (+4.93%) | 34.65 | 32.68 | 938,200 |
| WING | 272.00▲ | +17.80 (+7.00%) | 276.5072 | 255.9779 | 1,138,703 |
| WLDN | 119.60▲ | +2.50 (+2.13%) | 121.29 | 114.88 | 263,800 |
| WLY | 30.58▲ | +0.95 (+3.21%) | 31.17 | 29.85 | 464,586 |
| WRBY | 25.65▲ | +3.88 (+17.82%) | 27.33 | 22.00 | 14,177,769 |
| WRLD | 139.38▲ | +5.47 (+4.08%) | 140.27 | 134.14 | 100,400 |
| WVE | 15.36▲ | +0.82 (+5.64%) | 15.47 | 14.23 | 3,700,227 |
| WWW | 19.98▲ | +1.94 (+10.75%) | 21.41 | 19.86 | 2,769,391 |
| XHE | 89.19▲ | +1.24 (+1.41%) | 89.19 | 87.5859 | 11,700 |
| XHS | 108.66▲ | +0.37 (+0.34%) | 108.77 | 107.68 | 20,016 |
| XNCR | 13.55▲ | +1.57 (+13.11%) | 14.54 | 12.06 | 1,511,309 |
| YJ | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 5,204 |
| ZBIO | 26.36▲ | +0.33 (+1.27%) | 26.38 | 25.01 | 441,429 |
| ZION | 61.65▲ | +1.25 (+2.07%) | 62.16 | 60.74 | 1,351,920 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |