Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 365.90▲ | +20.58 (+5.96%) | 374.30 | 359.235 | 16,257,308 |
| TSMG | 32.10▲ | +3.5181 (+12.31%) | 33.09 | 31.30 | 97,432 |
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSNF | 25.63▲ | +0.94 (+3.81%) | 25.91 | 25.48 | 21,141 |
| TSPA | 42.70▲ | +1.16 (+2.79%) | 42.755 | 42.485 | 295,697 |
| TSSD | 25.40▲ | +0.20 (+0.79%) | 25.66 | 25.30 | 4,753 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TUG | 38.9694▲ | +1.1253 (+2.97%) | 38.9694 | 38.81 | 351 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| TY | 32.68▲ | +0.62 (+1.93%) | 32.83 | 32.44 | 18,005 |
| TYGO | 3.69▲ | +0.18 (+5.13%) | 3.85 | 3.60 | 335,131 |
| TYLG | 35.774▲ | +0.764 (+2.18%) | 35.99 | 35.774 | 1,116 |
| TZOO | 6.20▲ | +0.28 (+4.73%) | 6.2813 | 5.975 | 65,042 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UAMY | 8.84▲ | +0.71 (+8.73%) | 9.10 | 8.48 | 8,350,383 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UE | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.56 | 488,407 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UGI | 37.79▲ | +0.77 (+2.08%) | 37.86 | 36.81 | 1,617,222 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UHT | 42.12▲ | +0.38 (+0.91%) | 42.6439 | 41.71 | 49,312 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNB | 24.46▲ | +0.70 (+2.95%) | 24.46 | 24.2632 | 4,871 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPC | 3.15▲ | +0.27 (+9.38%) | 3.225 | 3.07 | 5,281 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTMD | 64.53▲ | +1.06 (+1.67%) | 65.00 | 63.38 | 13,713 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VEGA | 49.69▲ | +0.9982 (+2.05%) | 49.75 | 49.54 | 8,439 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |
| VEU | 79.21▲ | +3.20 (+4.21%) | 79.60 | 78.66 | 2,722,821 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFH | 125.53▲ | +3.34 (+2.73%) | 126.20 | 124.985 | 939,101 |
| VGAS | 1.57▲ | +0.07 (+4.67%) | 1.64 | 1.50 | 10,954 |
| VGK | 86.74▲ | +3.21 (+3.84%) | 87.14 | 86.11 | 6,012,190 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGT | 739.10▲ | +20.65 (+2.87%) | 749.54 | 734.65 | 631,896 |
| VICE | 32.295▲ | +0.6193 (+1.96%) | 32.33 | 32.295 | 274 |
| VICR | 179.99▲ | +20.16 (+12.61%) | 185.719 | 175.18 | 822,868 |
| VIDI | 37.68▲ | +1.27 (+3.49%) | 37.74 | 37.36 | 33,458 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VIOO | 120.03▲ | +3.14 (+2.69%) | 120.745 | 119.61 | 125,386 |
| VIOV | 105.08▲ | +2.28 (+2.22%) | 105.68 | 104.67 | 45,700 |
| VIS | 329.69▲ | +12.27 (+3.87%) | 331.3999 | 327.46 | 65,239 |
| VKQ | 9.77▲ | +0.11 (+1.14%) | 9.82 | 9.745 | 270,739 |
| VLLU | 24.2786▲ | +0.4491 (+1.88%) | 24.2786 | 24.15 | 140 |
| VLU | 222.6016▲ | +4.8516 (+2.23%) | 223.38 | 221.255 | 23,885 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNIE | 25.4384▲ | +0.9219 (+3.76%) | 25.4384 | 25.4384 | 1 |
| VNQ | 92.12▲ | +1.63 (+1.80%) | 92.21 | 91.54 | 5,048,260 |
| VNSE | 38.0053▲ | +1.1553 (+3.14%) | 38.0053 | 38.0053 | 1 |
| VO | 298.45▲ | +7.37 (+2.53%) | 298.84 | 296.555 | 697,361 |
| VOE | 189.59▲ | +3.70 (+1.99%) | 189.59 | 187.95 | 320,475 |
| VONE | 306.56▲ | +7.75 (+2.59%) | 307.21 | 304.68 | 89,495 |
| VONV | 97.41▲ | +2.36 (+2.48%) | 97.41 | 96.59 | 632,712 |