Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTST | 19.77▲ | +0.20 (+1.02%) | 19.93 | 19.50 | 1,656,691 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NUGO | 37.856▲ | +1.1684 (+3.18%) | 37.95 | 37.80 | 2,813 |
| NUKZ | 69.87▲ | +3.45 (+5.19%) | 70.00 | 68.84 | 84,323 |
| NUV | 9.20▲ | +0.09 (+0.99%) | 9.21 | 9.16 | 643,525 |
| NUW | 14.48▲ | +0.20 (+1.40%) | 14.515 | 14.41 | 19,046 |
| NVMI | 475.52▲ | +31.16 (+7.01%) | 482.075 | 466.24 | 545,992 |
| NVNO | 10.95▲ | +0.62 (+6.00%) | 10.96 | 10.40 | 2,780 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVTS | 9.55▲ | +0.98 (+11.44%) | 10.01 | 9.1401 | 31,306,293 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWTG | 1.55▲ | +0.04 (+2.65%) | 1.625 | 1.52 | 24,818 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |
| NXJ | 12.44▲ | +0.187 (+1.53%) | 12.525 | 12.335 | 159,761 |
| NXP | 14.38▲ | +0.19 (+1.34%) | 14.39 | 14.255 | 116,544 |
| NXPL | 0.539▲ | +0.057 (+11.83%) | 0.539 | 0.4795 | 191,396 |
| NXT | 116.41▲ | +7.23 (+6.62%) | 120.975 | 114.76 | 1,900,973 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NZAC | 42.4285▲ | +1.2851 (+3.12%) | 42.63 | 42.32 | 21,113 |
| NZUS | 34.0883▲ | +0.7599 (+2.28%) | 34.20 | 34.0883 | 1,549 |
| OAEM | 43.47▲ | +2.30 (+5.59%) | 43.665 | 43.21 | 6,845 |
| OAIM | 45.4347▲ | +1.74 (+3.98%) | 45.61 | 45.215 | 116,799 |
| OAKM | 28.03▲ | +0.43 (+1.56%) | 28.1199 | 27.95 | 179,370 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OBTC | 22.9634▲ | +0.768 (+3.46%) | 23.10 | 22.87 | 6,955 |
| OCGN | 1.86▲ | +0.12 (+6.90%) | 1.92 | 1.84 | 4,637,922 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| OMC | 76.87▲ | +1.22 (+1.61%) | 77.64 | 76.38 | 2,547,938 |
| OMER | 11.51▲ | +0.53 (+4.83%) | 11.59 | 10.93 | 1,190,090 |
| OMSE | 4.585▲ | +0.143 (+3.22%) | 4.585 | 4.40 | 22,626 |
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEV | 138.17▲ | +2.831 (+2.09%) | 138.17 | 137.42 | 3,685 |
| ONEY | 122.6676▲ | +1.8576 (+1.54%) | 122.6676 | 121.03 | 7,579 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OPTZ | 38.764▲ | +1.4472 (+3.88%) | 38.83 | 38.68 | 5,272 |
| ORI | 41.34▲ | +0.85 (+2.10%) | 41.49 | 40.45 | 1,079,626 |
| ORR | 38.12▲ | +1.32 (+3.59%) | 38.21 | 37.7746 | 168,073 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSRH | 0.492▲ | +0.0007 (+0.14%) | 0.4924 | 0.4393 | 761,758 |
| OTGL | 11.219▲ | +0.3367 (+3.09%) | 11.219 | 11.16 | 2,658 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OUSM | 45.54▲ | +1.15 (+2.59%) | 45.59 | 45.22 | 35,700 |
| OUST | 20.26▲ | +0.93 (+4.81%) | 21.89 | 19.82 | 1,444,562 |
| OXLC | 9.87▲ | +0.16 (+1.65%) | 9.97 | 9.81 | 608,159 |
| OXSQ | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.8205 | 721,011 |
| OZK | 47.49▲ | +0.85 (+1.82%) | 48.22 | 47.23 | 1,374,142 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PAMC | 50.35▲ | +1.3391 (+2.73%) | 50.48 | 50.08 | 2,565 |
| PASG | 9.29▲ | +1.075 (+13.09%) | 9.30 | 8.055 | 58,401 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBE | 80.2244▲ | +1.5745 (+2.00%) | 80.32 | 79.94 | 4,861 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBFS | 14.19▲ | +0.29 (+2.09%) | 14.39 | 14.10 | 11,677 |
| PBHC | 13.70▲ | +0.39 (+2.93%) | 13.70 | 12.981 | 6,412 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PCAR | 124.19▲ | +5.99 (+5.07%) | 124.43 | 120.30 | 2,972,345 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PDD | 103.75▲ | +4.21 (+4.23%) | 104.80 | 102.51 | 6,940,485 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDT | 13.33▲ | +0.15 (+1.14%) | 13.46 | 13.24 | 98,352 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PFDE | 24.6186▲ | +0.7024 (+2.94%) | 24.67 | 24.52 | 26,679 |
| PFG | 94.20▲ | +3.14 (+3.45%) | 94.93 | 92.39 | 1,957,633 |
| PFI | 55.7993▲ | +1.6893 (+3.12%) | 55.84 | 55.6601 | 2,666 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |
| PFS | 22.06▲ | +0.45 (+2.08%) | 22.395 | 22.04 | 1,229,408 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGZ | 10.12▲ | +0.199 (+2.01%) | 10.16 | 10.07 | 13,454 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHAR | 16.98▲ | +0.56 (+3.41%) | 17.38 | 16.46 | 24,861 |
| PHAT | 11.81▲ | +0.26 (+2.25%) | 12.17 | 11.68 | 913,630 |
| PHEQ | 32.695▲ | +0.4199 (+1.30%) | 32.92 | 32.62 | 24,152 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PIM | 3.28▲ | +0.04 (+1.23%) | 3.28 | 3.25 | 69,622 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLTD | 7.79▲ | +0.4569 (+6.23%) | 7.86 | 7.025 | 60,551,922 |