Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 32.26▲ | +0.31 (+0.97%) | 32.26 | 32.07 | 206,158 |
| ECF | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.914 | 35,530 |
| EFXT | 6.11▲ | +0.17 (+2.86%) | 6.20 | 5.86 | 236,517 |
| EGF | 9.34▲ | +0.05 (+0.54%) | 9.36 | 9.34 | 3,000 |
| EHI | 7.03▲ | +0.05 (+0.72%) | 7.03 | 7.00 | 48,200 |
| EIM | 10.51▲ | +0.40 (+3.96%) | 10.54 | 10.29 | 393,625 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| EMHC | 23.885▲ | +0.045 (+0.19%) | 23.93 | 23.87 | 9,733 |
| EOT | 16.59▲ | +0.12 (+0.73%) | 16.62 | 16.49 | 37,300 |
| EQRR | 59.5192▲ | +0.2336 (+0.39%) | 59.62 | 59.5192 | 1,172 |
| EQUL | 25.0791▲ | +0.0746 (+0.30%) | 25.13 | 25.0791 | 1,872 |
| ERC | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 32,982 |
| ERET | 24.8664▲ | +0.1313 (+0.53%) | 24.8664 | 24.8664 | 1 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |
| ESMV | 26.10▲ | +0.16 (+0.62%) | 26.10 | 26.10 | 200 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| EWL | 46.86▲ | +0.49 (+1.06%) | 46.975 | 46.755 | 726,037 |
| EWV | 10.6512▲ | +0.2412 (+2.32%) | 10.70 | 10.52 | 12,456 |
| EXLS | 30.70▲ | +0.78 (+2.61%) | 30.96 | 30.00 | 1,360,714 |
| FALN | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.4715 | 516,732 |
| FCAL | 49.50▲ | +0.21 (+0.43%) | 49.51 | 49.31 | 14,972 |
| FFIN | 31.08▲ | +0.32 (+1.04%) | 31.39 | 30.835 | 581,641 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| FICS | 34.39▲ | +0.18 (+0.53%) | 34.494 | 34.34 | 28,900 |
| FIIG | 20.38▲ | +0.04 (+0.20%) | 20.435 | 20.35 | 86,276 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| FLMB | 23.87▲ | +0.11 (+0.46%) | 23.89 | 23.85 | 5,600 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| FLSW | 32.335▲ | +0.348 (+1.09%) | 32.40 | 32.29 | 1,500 |
| FLUT | 202.89▼ | -0.01 (+0.00%) | 205.80 | 200.96 | 469,370 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| FMED | 24.8756▲ | +0.2003 (+0.81%) | 24.92 | 24.71 | 4,559 |
| FMHI | 47.97▲ | +0.21 (+0.44%) | 48.03 | 47.84 | 32,900 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| FRHC | 70.80▲ | +0.81 (+1.16%) | 71.00 | 69.82 | 43,825 |
| FRSX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 32,002 |
| FSEC | 41.81▲ | +0.4122 (+1.00%) | 41.81 | 41.66 | 521 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| FSTR | 27.17▲ | +2.86 (+11.76%) | 27.61 | 24.66 | 188,406 |
| FSZ | 62.77▲ | +0.57 (+0.92%) | 62.77 | 62.77 | 139 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| FXED | 18.38▲ | +0.0599 (+0.33%) | 18.415 | 18.32 | 3,474 |
| FXG | 66.8287▲ | +0.5987 (+0.90%) | 66.85 | 66.6151 | 16,612 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| G | 32.51▲ | +0.22 (+0.68%) | 32.67 | 32.31 | 2,086,881 |
| GAST | 25.687▲ | +0.233 (+0.92%) | 25.687 | 25.687 | 0 |
| GATX | 130.77▲ | +1.42 (+1.10%) | 131.50 | 129.71 | 183,217 |
| GDOC | 33.962▲ | +0.2538 (+0.75%) | 33.962 | 33.962 | 100 |
| GDV | 22.27▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 122,600 |
| GEVO | 0.7359▲ | +0.0374 (+5.35%) | 0.7619 | 0.6993 | 9,191,522 |
| GFS | 53.26▲ | +3.53 (+7.10%) | 55.76 | 52.10 | 3,583,900 |
| GILT | 5.59▲ | +0.07 (+1.27%) | 5.64 | 5.43 | 176,601 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| GNTA | 3.67▲ | +0.18 (+5.16%) | 3.81 | 3.20 | 3,259 |
| GOLF | 65.44▲ | +2.28 (+3.61%) | 66.31 | 63.01 | 686,842 |
| GQRE | 54.9453▲ | +0.2045 (+0.37%) | 55.16 | 54.91 | 6,171 |
| GRFX | 0.45▲ | +0.15 (+50.00%) | 0.525 | 0.2854 | 12,896,651 |
| GROW | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.68 | 23,372 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| GTO | 46.29▲ | +0.11 (+0.24%) | 46.38 | 46.26 | 92,535 |
| HAPY | 21.8829▲ | +0.0612 (+0.28%) | 21.8829 | 21.8829 | 25 |
| HEDJ | 47.36▲ | +0.27 (+0.57%) | 47.4067 | 47.095 | 91,119 |
| HIBS | 25.75▲ | +0.65 (+2.59%) | 25.75 | 24.95 | 161,700 |
| HLXB | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.34 | 717 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| HNDL | 20.75▲ | +0.10 (+0.48%) | 20.77 | 20.68 | 69,200 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| HTAB | 19.37▲ | +0.07 (+0.36%) | 19.39 | 19.3401 | 435,988 |
| HUIZ | 0.6723▲ | +0.0366 (+5.76%) | 0.70 | 0.60 | 44,879 |
| HUN | 25.34▲ | +0.56 (+2.26%) | 25.48 | 24.85 | 2,166,635 |
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| IAS | 9.90▼ | -0.07 (-0.70%) | 10.03 | 9.85 | 1,334,509 |
| ICUI | 101.77▲ | +1.06 (+1.05%) | 103.06 | 100.55 | 357,174 |
| IDR | 9.11▲ | +0.59 (+6.92%) | 9.32 | 8.50 | 85,550 |
| IGR | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.05 | 311,900 |
| IIM | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.62 | 165,700 |
| IKNA | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.3109 | 391,991 |
| IMAB | 1.82▲ | +0.03 (+1.68%) | 1.90 | 1.7763 | 178,985 |
| INTU | 641.15▲ | +6.51 (+1.03%) | 641.61 | 631.31 | 757,700 |
| IOVA | 13.98▲ | +0.10 (+0.72%) | 14.13 | 13.531 | 3,954,679 |
| IPHA | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.48 | 1,731 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| IVE | 181.96▲ | +0.56 (+0.31%) | 182.25 | 181.725 | 712,797 |
| IXJ | 90.81▲ | +0.76 (+0.84%) | 90.9112 | 90.30 | 67,251 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| JDOC | 57.4024▲ | +0.4424 (+0.78%) | 57.4024 | 57.4024 | 55 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| JHMB | 21.41▲ | +0.16 (+0.75%) | 21.41 | 21.32 | 3,050 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| JPMB | 38.76▲ | +0.0661 (+0.17%) | 38.83 | 38.73 | 4,824 |
| JVA | 1.51▲ | +0.10 (+7.09%) | 1.6035 | 1.3499 | 158,518 |
| KNGS | 27.914▲ | +0.1762 (+0.64%) | 27.914 | 27.914 | 100 |
| KNGZ | 30.7876▲ | +0.1108 (+0.36%) | 30.9061 | 30.7501 | 5,349 |
| KORP | 45.7206▲ | +0.0398 (+0.09%) | 45.803 | 45.695 | 7,135 |
| KOS | 5.99▲ | +0.12 (+2.04%) | 6.10 | 5.76 | 13,732,436 |