Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.6152▲ | +0.03 (+0.12%) | 25.6152 | 25.61 | 2,016 |
| SDVY | 41.98▲ | +0.72 (+1.75%) | 42.055 | 41.37 | 1,830,593 |
| SEA | 17.4244▲ | +0.3146 (+1.84%) | 17.45 | 17.22 | 4,013 |
| SECR | 25.4681▲ | +0.1516 (+0.60%) | 25.4899 | 25.33 | 20,123 |
| SEEM | 39.4663▲ | +1.6146 (+4.27%) | 40.94 | 38.13 | 55,051 |
| SEI | 76.04▲ | +7.80 (+11.43%) | 76.04 | 69.785 | 1,862,808 |
| SEIE | 35.20▲ | +0.93 (+2.71%) | 36.79 | 34.40 | 104,638 |
| SEIS | 32.2707▲ | +0.9298 (+2.97%) | 32.29 | 31.55 | 42,725 |
| SEMI | 38.426▲ | +1.646 (+4.48%) | 38.426 | 37.215 | 7,215 |
| SER | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.712 | 1,082,520 |
| SFGV | 35.2913▲ | +0.6633 (+1.92%) | 35.305 | 35.24 | 4,361 |
| SFTX | 31.05▲ | +1.20 (+4.02%) | 31.485 | 30.26 | 32,800 |
| SHE | 153.00▲ | +2.081 (+1.38%) | 153.00 | 150.81 | 1,259 |
| SHG | 65.58▲ | +1.31 (+2.04%) | 65.80 | 63.72 | 264,279 |
| SHLD | 65.15▲ | +2.79 (+4.47%) | 65.32 | 62.77 | 2,235,702 |
| SHOC | 113.58▲ | +7.36 (+6.93%) | 113.59 | 108.46 | 66,949 |
| SHPH | 4.18▲ | +3.691 (+754.81%) | 4.73 | 3.81 | 128,137 |
| SHPP | 34.2128▲ | +0.7528 (+2.25%) | 34.2128 | 34.2128 | 10 |
| SHPU | 10.648▲ | +0.398 (+3.88%) | 10.65 | 9.495 | 103,298 |
| SHRY | 43.7355▲ | +0.3021 (+0.70%) | 43.7355 | 43.38 | 273 |
| SHW | 316.89▲ | +12.98 (+4.27%) | 317.15 | 304.17 | 1,915,018 |
| SIDU | 4.39▲ | +0.45 (+11.42%) | 4.55 | 3.91 | 27,603,197 |
| SIEB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.80 | 28,980 |
| SIFI | 43.54▲ | +0.17 (+0.39%) | 43.54 | 43.54 | 100 |
| SIFY | 16.24▲ | +0.91 (+5.94%) | 16.38 | 15.51 | 74,055 |
| SIHY | 45.56▲ | +0.29 (+0.64%) | 45.56 | 45.2406 | 52,872 |
| SIMO | 274.34▲ | +22.66 (+9.00%) | 274.7999 | 255.00 | 588,516 |
| SIO | 25.705▲ | +0.085 (+0.33%) | 25.705 | 25.60 | 16,142 |
| SIZE | 175.79▲ | +2.68 (+1.55%) | 176.1099 | 173.51 | 4,167 |
| SJNK | 25.01▲ | +0.13 (+0.52%) | 25.02 | 24.91 | 3,502,524 |
| SKOR | 48.4653▲ | +0.2057 (+0.43%) | 48.47 | 48.25 | 53,949 |
| SKYE | 0.7995▲ | +0.0195 (+2.50%) | 0.85 | 0.75 | 336,332 |
| SLB | 56.00▲ | +0.49 (+0.88%) | 56.49 | 54.96 | 9,024,096 |
| SLDB | 7.22▲ | +0.61 (+9.23%) | 7.29 | 6.51 | 2,902,732 |
| SLM | 22.14▲ | +0.84 (+3.94%) | 22.225 | 21.325 | 2,379,456 |
| SLN | 6.68▲ | +0.68 (+11.33%) | 6.99 | 6.05 | 696,099 |
| SLNZ | 45.61▲ | +0.0551 (+0.12%) | 45.76 | 45.545 | 6,829 |
| SLQD | 50.305▲ | +0.12 (+0.24%) | 50.31 | 50.17 | 159,215 |
| SLS | 7.75▲ | +0.60 (+8.39%) | 7.94 | 7.08 | 6,193,022 |
| SLX | 109.04▲ | +4.83 (+4.63%) | 109.18 | 105.83 | 205,917 |
| SMBS | 25.40▲ | +0.14 (+0.55%) | 25.40 | 25.25 | 780,210 |
| SMCO | 30.0623▲ | +0.6714 (+2.28%) | 30.12 | 29.6469 | 5,248 |
| SMH | 609.45▲ | +38.54 (+6.75%) | 611.62 | 581.61 | 12,196,801 |
| SMHX | 61.5763▲ | +3.6563 (+6.31%) | 61.60 | 58.66 | 315,207 |
| SMIZ | 42.80▲ | +1.2423 (+2.99%) | 42.80 | 41.98 | 6,685 |
| SMLF | 86.42▲ | +2.40 (+2.86%) | 86.445 | 84.45 | 527,036 |
| SMLL | 20.568▲ | +0.2277 (+1.12%) | 20.568 | 20.568 | 200 |
| SMOM | 27.7918▲ | +0.4061 (+1.48%) | 27.88 | 27.57 | 4,280 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SNSR | 50.35▲ | +2.15 (+4.46%) | 50.59 | 48.69 | 30,133 |
| SNTI | 0.9845▲ | +0.0244 (+2.54%) | 0.9958 | 0.9401 | 106,073 |
| SNY | 44.11▲ | +0.54 (+1.24%) | 44.55 | 43.87 | 3,104,030 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.24 | 2,022 |
| SOFA | 13.2018▲ | +1.2018 (+10.02%) | 13.2018 | 11.80 | 52,571 |
| SOFI | 16.67▲ | +0.80 (+5.04%) | 16.69 | 15.655 | 66,719,037 |
| SOFR | 100.29▲ | +0.085 (+0.08%) | 100.37 | 100.22 | 12,502 |
| SOFX | 9.04▲ | +0.81 (+9.84%) | 9.06 | 8.01 | 1,687,929 |
| SOLR | 35.3062▲ | +1.2982 (+3.82%) | 35.3062 | 34.32 | 1,146 |
| SON | 50.53▲ | +1.54 (+3.14%) | 50.80 | 48.255 | 1,282,676 |
| SONO | 15.44▲ | +0.77 (+5.25%) | 15.45 | 14.34 | 1,120,357 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SOXQ | 103.70▲ | +7.62 (+7.93%) | 103.81 | 98.11 | 5,790,305 |
| SPAB | 25.48▲ | +0.14 (+0.55%) | 25.4977 | 25.35 | 1,506,059 |
| SPBO | 29.03▲ | +0.20 (+0.69%) | 29.05 | 28.84 | 950,724 |
| SPDW | 50.86▲ | +1.77 (+3.61%) | 50.93 | 49.5399 | 2,753,821 |
| SPEU | 55.6195▲ | +1.7195 (+3.19%) | 55.64 | 54.40 | 22,643 |
| SPFF | 9.55▲ | +0.1108 (+1.17%) | 9.55 | 9.425 | 17,899 |
| SPGP | 119.39▲ | +2.72 (+2.33%) | 119.645 | 117.055 | 68,732 |
| SPHB | 146.54▲ | +6.84 (+4.90%) | 146.645 | 140.3807 | 606,945 |
| SPHY | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.29 | 6,333,231 |
| SPIB | 33.42▲ | +0.15 (+0.45%) | 33.44 | 33.28 | 15,002,479 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |
| SPIT | 32.8368▲ | +1.2851 (+4.07%) | 32.8368 | 32.2101 | 1,312 |
| SPKL | 12.74▲ | +1.21 (+10.49%) | 13.24 | 11.75 | 1,193,538 |
| SPLB | 22.41▲ | +0.26 (+1.17%) | 22.42 | 22.18 | 4,817,645 |
| SPMB | 22.30▲ | +0.15 (+0.68%) | 22.3057 | 22.1599 | 1,554,179 |
| SPMD | 66.20▲ | +1.63 (+2.52%) | 66.26 | 64.91 | 2,431,449 |
| SPMO | 150.58▲ | +6.90 (+4.80%) | 151.01 | 145.3999 | 2,245,338 |
| SPRE | 21.24▲ | +0.20 (+0.95%) | 21.295 | 21.095 | 30,540 |
| SPRX | 54.50▲ | +4.15 (+8.24%) | 54.61 | 51.21 | 357,448 |
| SPSK | 18.03▲ | +0.075 (+0.42%) | 18.05 | 17.96 | 134,506 |
| SPTB | 29.99▲ | +0.145 (+0.49%) | 30.02 | 29.8624 | 16,344 |
| SPTE | 47.49▲ | +1.90 (+4.17%) | 47.49 | 45.7901 | 48,707 |
| SPTI | 28.35▲ | +0.14 (+0.50%) | 28.358 | 28.2101 | 3,646,133 |
| SPTL | 26.10▲ | +0.32 (+1.24%) | 26.12 | 25.8297 | 8,175,177 |
| SPWO | 33.58▲ | +1.17 (+3.61%) | 33.58 | 32.51 | 52,270 |
| SPXX | 18.18▲ | +0.20 (+1.11%) | 18.18 | 17.92 | 281,582 |
| SPYV | 60.85▲ | +0.64 (+1.06%) | 61.09 | 60.27 | 3,425,117 |
| SRE | 91.54▲ | +0.51 (+0.56%) | 92.6792 | 91.25 | 2,950,079 |
| SRET | 22.42▲ | +0.0359 (+0.16%) | 22.5899 | 22.26 | 32,505 |
| SRI | 7.41▲ | +0.45 (+6.47%) | 7.45 | 7.05 | 137,263 |
| SSD | 193.69▲ | +7.47 (+4.01%) | 194.02 | 186.28 | 262,696 |
| SSFI | 21.49▲ | +0.1621 (+0.76%) | 21.49 | 21.37 | 596 |
| SSMG | 27.23▲ | +1.1263 (+4.31%) | 27.23 | 27.23 | 100 |
| ST | 49.85▲ | +2.83 (+6.02%) | 50.14 | 47.325 | 2,496,412 |
| STKS | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.83 | 6,659 |
| STNC | 36.8707▲ | +1.0812 (+3.02%) | 36.8707 | 36.39 | 2,203 |
| STNE | 11.25▲ | +0.65 (+6.13%) | 11.255 | 10.63 | 3,395,580 |
| STRL | 838.55▲ | +68.30 (+8.87%) | 847.9999 | 792.04 | 528,213 |