Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 55.38▲ | +1.09 (+2.01%) | 55.82 | 54.48 | 164,100 |
| WOW | 5.18▲ | +0.03 (+0.58%) | 5.19 | 5.16 | 403,591 |
| WRBY | 19.99▲ | +1.22 (+6.50%) | 20.095 | 18.89 | 3,601,500 |
| WSML | 30.4539▲ | +0.5459 (+1.83%) | 30.4539 | 30.4539 | 12 |
| WST | 280.84▲ | +6.85 (+2.50%) | 281.33 | 275.68 | 579,400 |
| WTBN | 25.823▲ | +0.088 (+0.34%) | 25.85 | 25.76 | 21,200 |
| WTS | 277.81▲ | +7.43 (+2.75%) | 278.77 | 268.12 | 225,900 |
| WTV | 91.73▲ | +1.54 (+1.71%) | 91.81 | 90.48 | 173,300 |
| WULF | 13.94▲ | +1.31 (+10.37%) | 14.35 | 11.8522 | 45,618,219 |
| WWD | 293.67▲ | +32.49 (+12.44%) | 296.95 | 278.06 | 1,662,200 |
| WYY | 6.66▲ | +0.17 (+2.62%) | 6.67 | 6.3364 | 113,363 |
| XB | 39.5875▲ | +0.1856 (+0.47%) | 39.5875 | 39.4117 | 1,795 |
| XES | 79.73▲ | +1.00 (+1.27%) | 79.91 | 77.48 | 61,100 |
| XFLX | 24.528▲ | +0.083 (+0.34%) | 24.528 | 24.50 | 4,000 |
| XHB | 107.81▲ | +4.36 (+4.21%) | 108.18 | 104.14 | 2,623,900 |
| XHYD | 38.375▲ | +0.085 (+0.22%) | 38.375 | 38.25 | 800 |
| XHYE | 38.652▲ | +0.062 (+0.16%) | 38.652 | 38.58 | 100 |
| XHYF | 37.94▲ | +0.085 (+0.22%) | 38.06 | 37.94 | 700 |
| XHYI | 38.18▲ | +0.173 (+0.46%) | 38.18 | 38.18 | 100 |
| XIDV | 32.73▲ | +0.388 (+1.20%) | 32.785 | 32.43 | 1,700 |
| XLB | 87.81▲ | +1.29 (+1.49%) | 88.01 | 86.91 | 6,227,900 |
| XLBI | 23.8227▲ | +0.2077 (+0.88%) | 23.849 | 23.81 | 1,270 |
| XLC | 114.30▲ | +1.29 (+1.14%) | 114.60 | 113.635 | 8,890,660 |
| XLF | 52.54▲ | +0.65 (+1.25%) | 52.66 | 51.91 | 50,964,900 |
| XLG | 58.92▲ | +0.39 (+0.67%) | 59.03 | 57.92 | 4,652,000 |
| XLP | 78.06▲ | +1.06 (+1.38%) | 78.09 | 77.20 | 18,586,342 |
| XLRE | 41.29▲ | +0.33 (+0.81%) | 41.4567 | 41.04 | 5,898,067 |
| XLSI | 23.8958▲ | +0.2218 (+0.94%) | 23.92 | 23.76 | 11,922 |
| XMAG | 22.276▲ | +0.274 (+1.25%) | 22.307 | 22.00 | 34,000 |
| XMHQ | 102.25▲ | +2.17 (+2.17%) | 102.35 | 100.51 | 263,400 |
| XMMO | 136.82▲ | +2.34 (+1.74%) | 136.98 | 133.98 | 313,200 |
| XMTR | 57.68▲ | +2.21 (+3.98%) | 58.85 | 54.295 | 802,500 |
| XOEF | 25.4433▲ | +0.3393 (+1.35%) | 25.4433 | 25.1302 | 1,810 |
| XOMZ | 23.1994▲ | +0.3194 (+1.40%) | 23.1994 | 23.1994 | 2 |
| XP | 18.15▲ | +0.39 (+2.20%) | 18.16 | 17.73 | 5,253,700 |
| XRLX | 46.71▲ | +0.287 (+0.62%) | 46.71 | 46.37 | 200 |
| XRMI | 17.811▲ | +0.081 (+0.46%) | 17.811 | 17.71 | 8,800 |
| XRT | 83.18▲ | +3.62 (+4.55%) | 83.715 | 80.35 | 7,758,708 |
| XRTX | 0.6102▲ | +0.0122 (+2.04%) | 0.6281 | 0.59 | 88,239 |
| XSMO | 73.06▲ | +1.72 (+2.41%) | 73.35 | 71.61 | 166,000 |
| XTN | 85.31▲ | +2.34 (+2.82%) | 85.32 | 83.25 | 14,400 |
| XTR | 30.727▲ | +0.26 (+0.85%) | 30.727 | 30.727 | 100 |
| XUDV | 26.26▲ | +0.286 (+1.10%) | 26.28 | 25.82 | 4,500 |
| XYLG | 29.247▲ | +0.187 (+0.64%) | 29.29 | 29.035 | 27,300 |
| YLDE | 53.8638▲ | +0.4382 (+0.82%) | 53.91 | 53.57 | 10,845 |
| YORW | 32.17▲ | +0.56 (+1.77%) | 32.30 | 31.7115 | 79,075 |
| Z | 74.08▲ | +2.26 (+3.15%) | 74.17 | 71.7347 | 2,058,351 |
| ZBH | 97.07▲ | +3.55 (+3.80%) | 97.18 | 94.11 | 1,856,410 |
| ZIG | 36.73▲ | +1.036 (+2.90%) | 36.73 | 36.73 | 300 |
| ZIP | 4.60▲ | +0.22 (+5.02%) | 4.65 | 4.42 | 695,700 |
| ZKH | 3.05▲ | +0.09 (+3.04%) | 3.11 | 2.95 | 238,142 |
| ZM | 86.34▲ | +7.74 (+9.85%) | 91.04 | 81.56 | 12,587,700 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.37 | 388,390 |
| ZSB | 18.225▲ | +0.07 (+0.39%) | 18.225 | 18.225 | 100 |
| ZTOP | 52.1074▲ | +0.1624 (+0.31%) | 52.1074 | 51.9402 | 772 |
| ZTR | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 179,700 |
| ZYBT | 2.35▲ | +0.17 (+7.80%) | 2.43 | 2.16 | 21,300 |