Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |
| MIGO | 24.5038▲ | +1.0232 (+4.36%) | 24.63 | 24.5038 | 138,909 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |
| MIN | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.47 | 356,630 |
| MINO | 45.35▲ | +0.13 (+0.29%) | 45.58 | 45.33 | 104,887 |
| MINY | 44.9608▲ | +1.172 (+2.68%) | 45.32 | 44.80 | 4,980 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MISL | 47.60▲ | +1.55 (+3.37%) | 47.788 | 47.335 | 141,206 |
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MKAM | 30.4534▲ | +0.2525 (+0.84%) | 30.4534 | 30.4534 | 26 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKTX | 176.85▲ | +1.09 (+0.62%) | 178.08 | 171.75 | 360,473 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLTX | 18.60▲ | +1.52 (+8.90%) | 18.78 | 17.1005 | 1,827,381 |
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMIN | 23.96▲ | +0.106 (+0.44%) | 24.03 | 23.90 | 106,231 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMM | 149.17▲ | +4.82 (+3.34%) | 150.24 | 147.02 | 3,537,774 |
| MMMA | 25.2553▲ | +0.0468 (+0.19%) | 25.2553 | 25.2553 | 1 |
| MMSD | 25.40 | +0.00 (+0.00%) | 25.44 | 25.37 | 22,941 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MO | 66.80▲ | +0.55 (+0.83%) | 66.855 | 64.36 | 10,801,740 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MOH | 147.55▲ | +6.02 (+4.25%) | 147.57 | 141.125 | 1,220,089 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MOOD | 41.5972▲ | +0.3817 (+0.93%) | 41.81 | 41.41 | 26,681 |
| MOS | 26.62▲ | +0.25 (+0.95%) | 26.68 | 25.177 | 8,284,448 |
| MPX | 7.42▲ | +0.25 (+3.49%) | 7.45 | 7.31 | 17,799 |
| MQ | 4.07▲ | +0.08 (+2.01%) | 4.17 | 4.045 | 3,254,981 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MQY | 11.42▲ | +0.28 (+2.51%) | 11.45 | 11.25 | 574,575 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MRSH | 175.81▲ | +3.15 (+1.82%) | 175.96 | 171.86 | 1,354,165 |
| MRSK | 36.12▲ | +0.78 (+2.21%) | 36.46 | 35.93 | 22,093 |
| MSCI | 556.93▲ | +9.65 (+1.76%) | 567.49 | 554.008 | 409,245 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTGP | 44.3762▲ | +0.1612 (+0.36%) | 44.44 | 44.3031 | 5,493 |
| MTH | 65.05▲ | +3.97 (+6.50%) | 66.02 | 64.02 | 998,513 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUA | 10.76▲ | +0.20 (+1.89%) | 10.81 | 10.6514 | 110,861 |
| MUB | 106.76▲ | +0.19 (+0.18%) | 107.265 | 106.69 | 6,287,204 |
| MUC | 10.72▲ | +0.23 (+2.19%) | 10.72 | 10.54 | 301,765 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MUNA | 100.265▲ | +0.37 (+0.37%) | 100.35 | 100.265 | 455 |
| MUND | 103.0711▲ | +0.6564 (+0.64%) | 103.49 | 103.0711 | 2,811 |
| MUSE | 49.39▲ | +0.355 (+0.72%) | 49.39 | 49.39 | 12 |
| MUSQ | 25.2741▲ | +0.6759 (+2.75%) | 25.435 | 23.92 | 460 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MVIS | 0.6469▲ | +0.0505 (+8.47%) | 0.6527 | 0.6185 | 4,248,151 |
| MVPL | 35.1813▲ | +0.8634 (+2.52%) | 35.1813 | 35.1813 | 7 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MWH | 28.94▲ | +0.62 (+2.19%) | 29.42 | 28.35 | 464,747 |
| MYCK | 24.9329▲ | +0.0639 (+0.26%) | 24.96 | 24.9329 | 265 |
| MYCL | 24.8287▲ | +0.0727 (+0.29%) | 24.84 | 24.8287 | 1,455 |
| MYCM | 24.7866▲ | +0.0762 (+0.31%) | 24.79 | 24.7866 | 1,031 |
| MYCN | 24.6241▲ | +0.0792 (+0.32%) | 24.6241 | 24.6101 | 333 |
| MYCO | 24.6205▲ | +0.0755 (+0.31%) | 24.6205 | 24.62 | 1,086 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYGN | 4.77▲ | +0.03 (+0.63%) | 4.99 | 4.71 | 835,085 |
| MYHB | 25.00▲ | +0.09 (+0.36%) | 25.00 | 25.00 | 1 |
| MYHD | 24.965▲ | +0.20 (+0.81%) | 25.01 | 24.965 | 804 |
| MYHE | 24.94▲ | +0.19 (+0.77%) | 24.94 | 24.94 | 100 |
| MYI | 10.93▲ | +0.22 (+2.05%) | 10.965 | 10.835 | 403,954 |
| NACP | 50.5094▲ | +1.4286 (+2.91%) | 50.51 | 50.425 | 2,789 |
| NAD | 11.85▲ | +0.31 (+2.69%) | 11.865 | 11.73 | 853,349 |
| NAII | 2.80▲ | +0.12 (+4.48%) | 2.83 | 2.65 | 50,668 |
| NAN | 11.385▲ | +0.098 (+0.87%) | 11.39 | 11.31 | 87,660 |
| NATL | 44.46▲ | +0.98 (+2.25%) | 44.80 | 44.09 | 984,070 |
| NATO | 41.26▲ | +1.73 (+4.38%) | 41.34 | 40.70 | 36,600 |
| NAZ | 12.39▲ | +0.285 (+2.35%) | 12.40 | 12.15 | 12,004 |
| NB | 4.88▲ | +0.29 (+6.32%) | 5.08 | 4.73 | 4,118,971 |
| NBB | 15.89▲ | +0.23 (+1.47%) | 15.91 | 15.725 | 57,836 |
| NBCR | 30.8812▲ | +0.8143 (+2.71%) | 30.91 | 30.71 | 123,411 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBFC | 50.605▲ | +0.265 (+0.53%) | 50.62 | 50.59 | 811 |
| NBFR | 24.87▲ | +0.3619 (+1.48%) | 25.3899 | 24.835 | 14,515 |
| NBGX | 26.5704▲ | +0.7613 (+2.95%) | 26.5704 | 26.5704 | 5 |
| NBH | 10.18▲ | +0.15 (+1.50%) | 10.24 | 10.11 | 112,430 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBOS | 27.30▲ | +0.39 (+1.45%) | 27.305 | 27.1801 | 96,173 |
| NBTR | 50.2684▲ | +0.1434 (+0.29%) | 50.2684 | 50.2684 | 2 |