Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 9.77▲ | +0.04 (+0.41%) | 9.905 | 9.77 | 3,676 |
| HNST | 2.88▲ | +0.13 (+4.73%) | 2.95 | 2.86 | 1,467,904 |
| HOLD | 31.2993▲ | +0.3628 (+1.17%) | 31.2993 | 31.2993 | 118 |
| HOMZ | 43.51▲ | +1.45 (+3.45%) | 43.795 | 43.51 | 1,021 |
| HON | 232.47▲ | +8.63 (+3.86%) | 232.49 | 228.31 | 3,756,324 |
| HOV | 113.02▲ | +6.73 (+6.33%) | 116.30 | 110.50 | 122,220 |
| HQGO | 58.7342▲ | +1.3991 (+2.44%) | 58.92 | 58.65 | 306 |
| HQI | 10.86▲ | +0.56 (+5.44%) | 11.19 | 10.69 | 19,285 |
| HRMY | 28.47▲ | +0.85 (+3.08%) | 28.835 | 27.86 | 816,075 |
| HROW | 36.73▲ | +1.30 (+3.67%) | 37.78 | 35.875 | 575,619 |
| HRTS | 34.216▲ | +0.7511 (+2.24%) | 34.25 | 34.01 | 5,272 |
| HSIC | 75.53▲ | +1.68 (+2.27%) | 76.65 | 73.91 | 1,483,422 |
| HST | 19.71▲ | +0.62 (+3.25%) | 19.895 | 19.59 | 10,655,637 |
| HTAB | 19.15▲ | +0.05 (+0.26%) | 19.2331 | 19.10 | 73,982 |
| HTRB | 33.94▲ | +0.11 (+0.33%) | 34.02 | 33.895 | 155,060 |
| HTT | 2.53▲ | +0.11 (+4.55%) | 2.5999 | 2.4423 | 106,338 |
| HURA | 1.81▲ | +0.335 (+22.71%) | 1.85 | 1.60 | 1,247,418 |
| HURC | 15.41▲ | +0.34 (+2.26%) | 15.86 | 15.24 | 34,485 |
| HUSV | 39.197▲ | +0.4311 (+1.11%) | 39.197 | 38.9481 | 1,852 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HWBK | 34.55▲ | +1.65 (+5.02%) | 34.63 | 33.55 | 8,325 |
| HWKN | 147.11▲ | +0.46 (+0.31%) | 152.97 | 146.77 | 201,115 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYBX | 29.87▲ | +0.3135 (+1.06%) | 29.87 | 29.76 | 2,464 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYEM | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.79 | 89,548 |
| HYI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.7701 | 95,548 |
| HYLS | 41.01▲ | +0.28 (+0.69%) | 41.12 | 40.84 | 885,420 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYTI | 19.3257▲ | +0.0979 (+0.51%) | 19.38 | 19.32 | 6,058 |
| HYTR | 21.4749▲ | +0.1199 (+0.56%) | 21.50 | 21.4335 | 60,440 |
| HYXF | 46.65▲ | +0.2819 (+0.61%) | 46.92 | 46.61 | 7,439 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAF | 12.65▲ | +0.335 (+2.72%) | 12.82 | 12.59 | 33,628 |
| IAG | 19.67▲ | +0.35 (+1.81%) | 20.615 | 19.325 | 7,096,310 |
| IAK | 131.56▲ | +2.37 (+1.83%) | 131.56 | 130.16 | 43,855 |
| IART | 9.62▲ | +0.29 (+3.11%) | 10.005 | 9.52 | 800,760 |
| IBCA | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.695 | 68,253 |
| IBD | 23.93▲ | +0.04 (+0.17%) | 24.02 | 23.8006 | 485,191 |
| IBDU | 23.25▲ | +0.05 (+0.22%) | 23.29 | 23.23 | 471,230 |
| IBDW | 20.96▲ | +0.05 (+0.24%) | 21.03 | 20.9379 | 350,895 |
| IBDX | 25.33▲ | +0.07 (+0.28%) | 25.41 | 25.30 | 154,191 |
| IBDY | 25.915▲ | +0.095 (+0.37%) | 25.98 | 25.885 | 131,310 |
| IBDZ | 26.16▲ | +0.10 (+0.38%) | 26.24 | 26.13 | 187,955 |
| IBFR | 48.8412▲ | +0.0355 (+0.07%) | 48.8412 | 48.695 | 531 |
| IBIO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.16 | 777,854 |
| IBIT | 40.42▲ | +1.32 (+3.38%) | 41.15 | 40.045 | 59,881,473 |
| IBLC | 39.58▲ | +1.60 (+4.21%) | 40.60 | 39.19 | 32,089 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBND | 31.68▲ | +0.46 (+1.47%) | 31.83 | 31.59 | 51,510 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |
| IBP | 281.85▲ | +19.81 (+7.56%) | 287.37 | 269.045 | 433,740 |
| IBUY | 64.7994▲ | +2.0794 (+3.32%) | 65.90 | 64.7994 | 7,012 |
| ICAP | 27.19▲ | +0.74 (+2.80%) | 27.26 | 27.00 | 25,607 |
| ICLN | 18.52▲ | +0.67 (+3.75%) | 18.6899 | 18.3799 | 4,450,587 |
| IDCC | 344.96▲ | +29.54 (+9.37%) | 346.17 | 325.17 | 506,967 |
| IDE | 12.975▲ | +0.465 (+3.72%) | 13.02 | 12.745 | 77,192 |
| IDEF | 34.91▲ | +1.00 (+2.95%) | 34.99 | 34.615 | 814,002 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDLV | 35.66▲ | +0.83 (+2.38%) | 35.70 | 35.43 | 227,478 |
| IDNA | 29.52▲ | +0.60 (+2.07%) | 29.79 | 29.2231 | 67,889 |
| IDT | 49.50▲ | +0.73 (+1.50%) | 49.87 | 49.14 | 69,539 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IDX | 13.94▲ | +0.70 (+5.29%) | 14.017 | 13.825 | 28,198 |
| IDXX | 591.84▲ | +17.04 (+2.96%) | 605.82 | 588.43 | 442,366 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IEX | 197.85▲ | +6.02 (+3.14%) | 200.76 | 195.42 | 621,664 |
| IFF | 73.77▲ | +3.79 (+5.42%) | 74.05 | 71.77 | 2,093,355 |
| IFGL | 23.5483▲ | +0.9029 (+3.99%) | 23.718 | 23.4101 | 9,241 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IG | 20.7014▲ | +0.0614 (+0.30%) | 20.78 | 20.6703 | 12,505 |
| IGC | 0.28▲ | +0.0095 (+3.51%) | 0.293 | 0.26 | 717,401 |
| IGCB | 46.07▲ | +0.18 (+0.39%) | 46.15 | 46.07 | 815 |
| IGGY | 27.2951▲ | +1.176 (+4.50%) | 27.2951 | 27.2951 | 87 |
| IGIB | 53.37▲ | +0.18 (+0.34%) | 53.56 | 53.3222 | 2,738,412 |
| IGLB | 50.00▲ | +0.23 (+0.46%) | 50.345 | 49.86 | 1,009,292 |
| IGOV | 41.68▲ | +0.58 (+1.41%) | 42.00 | 41.56 | 321,624 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IGR | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.5201 | 460,942 |
| IHE | 87.79▲ | +1.80 (+2.09%) | 87.79 | 86.64 | 126,993 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHY | 21.695▲ | +0.2294 (+1.07%) | 21.74 | 21.632 | 13,547 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| IIGD | 24.666▲ | +0.026 (+0.11%) | 24.705 | 24.665 | 7,991 |
| ILCB | 93.42▲ | +2.3616 (+2.59%) | 93.65 | 93.0001 | 10,984 |
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILCV | 95.57▲ | +1.87 (+2.00%) | 95.57 | 95.0614 | 55,133 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILTB | 49.27▲ | +0.20 (+0.41%) | 49.55 | 49.19 | 28,077 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMRA | 13.9935▲ | +0.4332 (+3.19%) | 14.19 | 13.7312 | 9,464 |
| IMTB | 43.87▲ | +0.1599 (+0.37%) | 43.97 | 43.8532 | 15,089 |
| IMVP | 21.60▲ | +0.8897 (+4.30%) | 21.84 | 21.45 | 23,826 |
| INCE | 65.57▲ | +0.74 (+1.14%) | 65.89 | 65.131 | 6,219 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |