Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.25▲ | +0.1248 (+1.37%) | 9.26 | 9.214 | 2,098 |
| WCEO | 39.0457▲ | +0.6694 (+1.74%) | 39.06 | 38.92 | 3,271 |
| WCMI | 19.32▲ | +0.215 (+1.13%) | 19.35 | 19.02 | 1,268,312 |
| WD | 52.09▲ | +2.40 (+4.83%) | 52.189 | 50.35 | 211,043 |
| WDTE | 29.66▲ | +0.3948 (+1.35%) | 29.7013 | 29.2328 | 15,327 |
| WEAT | 24.26▲ | +0.45 (+1.89%) | 24.325 | 23.74 | 424,880 |
| WEAV | 6.75▲ | +0.21 (+3.21%) | 6.83 | 6.635 | 754,824 |
| WEPN | 42.0687▲ | +1.4169 (+3.49%) | 42.0687 | 40.31 | 1,358 |
| WFF | 2.424▲ | +0.124 (+5.39%) | 2.43 | 2.30 | 10,908 |
| WGMI | 54.75▲ | +3.29 (+6.39%) | 55.72 | 49.31 | 613,613 |
| WGO | 31.29▲ | +1.01 (+3.34%) | 31.93 | 30.76 | 313,905 |
| WGS | 67.86▲ | +2.75 (+4.22%) | 69.90 | 62.62 | 1,432,007 |
| WHF | 6.51▲ | +0.125 (+1.96%) | 6.525 | 6.36 | 31,825 |
| WHK | 26.67▲ | +0.23 (+0.87%) | 26.67 | 26.17 | 46,082 |
| WHR | 39.21▲ | +1.71 (+4.56%) | 40.21 | 38.47 | 3,949,398 |
| WHWK | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.74 | 328,983 |
| WISE | 35.4942▲ | +1.2245 (+3.57%) | 35.4942 | 34.76 | 3,827 |
| WLFC | 72.64▲ | +1.31 (+1.84%) | 74.10 | 72.38 | 203,967 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 114 |
| WMK | 78.33▲ | +1.28 (+1.66%) | 79.2393 | 77.6083 | 143,010 |
| WOK | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.90 | 77,715 |
| WPAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.02 | 910 |
| WPM | 111.86▲ | +2.83 (+2.60%) | 112.00 | 108.00 | 991,063 |
| WRBY | 28.28▲ | +1.59 (+5.96%) | 28.84 | 27.25 | 2,889,023 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WTFC | 161.76▲ | +2.22 (+1.39%) | 162.27 | 159.86 | 460,721 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| WXET | 20.6699▲ | +0.8443 (+4.26%) | 20.74 | 19.69 | 9,256 |
| XAIX | 54.2714▲ | +1.1942 (+2.25%) | 54.40 | 53.14 | 11,534 |
| XAR | 273.63▲ | +8.77 (+3.31%) | 273.91 | 265.29 | 187,468 |
| XBCI | 32.22▲ | +0.5717 (+1.81%) | 32.30 | 31.26 | 161,633 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XCOR | 87.2717▲ | +1.2379 (+1.44%) | 87.2717 | 87.2717 | 126 |
| XE | 17.39▲ | +1.08 (+6.62%) | 18.24 | 15.87 | 5,696,762 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XFOR | 4.09▲ | +0.11 (+2.76%) | 4.10 | 3.97 | 359,894 |
| XGN | 4.68▲ | +0.15 (+3.31%) | 4.7755 | 4.54 | 208,885 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLB | 51.01▲ | +0.58 (+1.15%) | 51.04 | 50.35 | 11,684,218 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLCI | 23.5374▲ | +0.3574 (+1.54%) | 23.59 | 23.15 | 1,157 |
| XLI | 183.16▲ | +3.32 (+1.85%) | 183.347 | 180.12 | 8,650,959 |
| XLII | 26.0061▲ | +0.0738 (+0.28%) | 26.0061 | 25.795 | 16,973 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XMAX | 8.78▲ | +0.16 (+1.86%) | 8.805 | 8.61 | 568,279 |
| XME | 103.11▲ | +2.46 (+2.44%) | 103.175 | 99.01 | 1,446,580 |
| XNDU | 11.31▲ | +0.55 (+5.11%) | 11.44 | 10.58 | 867,259 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPER | 7.81▲ | +0.10 (+1.30%) | 7.87 | 7.71 | 244,536 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTLB | 2.8608▲ | +0.0408 (+1.45%) | 2.88 | 2.76 | 4,373 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XWEL | 1.09▲ | +0.11 (+11.22%) | 1.09 | 0.97 | 27,896 |
| XXII | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.04 | 4,568 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YDES | 2.30▲ | +0.13 (+5.99%) | 2.46 | 2.21 | 142,008 |
| YETI | 50.77▲ | +1.83 (+3.74%) | 51.04 | 49.48 | 899,594 |
| YHGJ | 3.09▲ | +0.2011 (+6.96%) | 3.09 | 2.93 | 2,508 |
| YLDW | 25.5293▲ | +0.1808 (+0.71%) | 25.55 | 25.38 | 7,547 |
| YMAG | 11.55▲ | +0.30 (+2.67%) | 11.61 | 11.30 | 1,168,107 |
| YNOT | 31.775▲ | +0.7226 (+2.33%) | 31.79 | 30.74 | 219,544 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |
| ZIP | 4.20▲ | +0.26 (+6.60%) | 4.24 | 4.025 | 800,832 |