Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 94.20▲ | +1.92 (+2.08%) | 94.2591 | 93.535 | 627,416 |
| VIPS | 17.96▲ | +0.65 (+3.76%) | 18.085 | 17.42 | 2,253,959 |
| VIRC | 6.50▲ | +0.10 (+1.56%) | 6.56 | 6.39 | 40,384 |
| VNET | 11.20▲ | +1.08 (+10.67%) | 11.30 | 10.30 | 5,657,039 |
| VNIE | 25.779▲ | +0.6481 (+2.58%) | 25.779 | 25.779 | 0 |
| VNSE | 39.493▲ | +0.941 (+2.44%) | 39.493 | 39.02 | 800 |
| VO | 301.15▲ | +7.26 (+2.47%) | 301.44 | 296.77 | 845,974 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VOO | 635.24▲ | +12.14 (+1.95%) | 636.72 | 626.22 | 9,679,920 |
| VOTE | 81.1224▲ | +1.6284 (+2.05%) | 81.1765 | 80.3012 | 13,087 |
| VOXR | 5.18▲ | +0.39 (+8.14%) | 5.26 | 4.90 | 828,717 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VRTX | 477.92▲ | +19.11 (+4.17%) | 478.28 | 459.00 | 1,621,655 |
| VSCO | 62.44▲ | +3.42 (+5.79%) | 62.8699 | 59.755 | 1,155,510 |
| VSHY | 21.912▲ | +0.072 (+0.33%) | 21.912 | 21.90 | 200 |
| VSLU | 44.51▲ | +0.63 (+1.44%) | 44.53 | 44.10 | 22,370 |
| VT | 146.46▲ | +3.09 (+2.16%) | 146.66 | 144.62 | 2,636,548 |
| VTC | 77.85▲ | +0.02 (+0.03%) | 77.86 | 77.72 | 55,770 |
| VTHR | 305.54▲ | +6.62 (+2.21%) | 306.15 | 301.70 | 49,154 |
| VTI | 340.96▲ | +7.06 (+2.11%) | 341.70 | 335.97 | 5,081,339 |
| VTMX | 32.17▲ | +0.83 (+2.65%) | 32.22 | 31.33 | 33,700 |
| VTWO | 107.10▲ | +3.67 (+3.55%) | 107.3899 | 104.90 | 3,622,038 |
| VVR | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.27 | 806,800 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VXF | 217.96▲ | +7.39 (+3.51%) | 218.4354 | 213.74 | 1,026,605 |
| WAFU | 1.72▲ | +0.0624 (+3.76%) | 1.75 | 1.66 | 5,200 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WCEO | 34.8068▲ | +0.8982 (+2.65%) | 34.8068 | 34.70 | 1,967 |
| WCME | 18.675▲ | +0.4238 (+2.32%) | 18.675 | 18.48 | 12,705 |
| WD | 63.23▲ | +0.37 (+0.59%) | 63.7603 | 62.31 | 199,197 |
| WDH | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.7707 | 400,292 |
| WEX | 158.95▲ | +10.41 (+7.01%) | 160.455 | 148.13 | 966,904 |
| WH | 77.29▲ | +2.04 (+2.71%) | 77.52 | 74.78 | 1,421,848 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| WOMN | 41.8658▲ | +0.7089 (+1.72%) | 41.8658 | 41.5101 | 1,136 |
| WPM | 135.98▲ | +5.08 (+3.88%) | 137.33 | 133.01 | 1,960,300 |
| WRND | 38.3249▲ | +0.9266 (+2.48%) | 38.3249 | 37.94 | 243 |
| WSGE | 26.0326▲ | +0.6053 (+2.38%) | 26.0326 | 26.0326 | 5 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| WTRE | 22.8234▲ | +0.7948 (+3.61%) | 22.8234 | 22.6001 | 4,548 |
| WULF | 14.29▲ | +2.37 (+19.88%) | 14.455 | 12.565 | 46,525,726 |
| WWW | 18.59▲ | +0.49 (+2.71%) | 18.66 | 18.095 | 1,077,971 |
| WYNN | 117.96▲ | +4.76 (+4.20%) | 118.22 | 112.71 | 1,752,134 |
| XBI | 125.51▲ | +4.79 (+3.97%) | 125.87 | 122.79 | 9,600,610 |
| XCHG | 25.4702▲ | +0.5625 (+2.26%) | 25.4702 | 25.19 | 121 |
| XCLR | 27.2199▲ | +0.41 (+1.53%) | 27.2199 | 26.8099 | 2,567 |
| XCOR | 81.2633▲ | +1.7007 (+2.14%) | 81.2633 | 80.81 | 218 |
| XFLX | 22.53▲ | +0.054 (+0.24%) | 22.56 | 22.53 | 800 |
| XHG | 0.9415▲ | +0.0814 (+9.46%) | 0.9862 | 0.865 | 4,725 |
| XHYD | 38.525▲ | +0.08 (+0.21%) | 38.57 | 38.30 | 7,900 |
| XLRI | 24.089▲ | +0.245 (+1.03%) | 24.089 | 23.949 | 4,500 |
| XLV | 157.71▲ | +2.87 (+1.85%) | 157.795 | 155.91 | 13,616,185 |
| XLVI | 26.78▲ | +0.46 (+1.75%) | 26.78 | 26.55 | 5,500 |
| XMAG | 23.28▲ | +0.585 (+2.58%) | 23.31 | 22.87 | 91,434 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XMHQ | 108.95▲ | +2.30 (+2.16%) | 109.03 | 107.53 | 269,700 |
| XMTR | 66.03▲ | +5.67 (+9.39%) | 67.19 | 60.46 | 1,099,705 |
| XNAV | 85.9715▲ | +2.56 (+3.07%) | 85.9715 | 85.9715 | 118 |
| XOEF | 27.339▲ | +0.659 (+2.47%) | 27.339 | 27.13 | 1,700 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPL | 0.74▲ | +0.0334 (+4.73%) | 0.76 | 0.70 | 268,700 |
| XRLX | 46.406▲ | +0.591 (+1.29%) | 46.406 | 46.406 | 100 |
| XRT | 89.73▲ | +2.47 (+2.83%) | 89.80 | 87.70 | 4,638,898 |
| XSD | 358.80▲ | +12.85 (+3.71%) | 359.945 | 348.27 | 45,521 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTR | 26.734▲ | +0.4653 (+1.77%) | 26.734 | 26.419 | 658 |
| XWEL | 0.41▲ | +0.03 (+7.89%) | 0.42 | 0.33 | 581,900 |
| XYL | 142.12▲ | +2.88 (+2.07%) | 142.39 | 138.93 | 2,220,000 |
| XYLD | 40.80▲ | +0.59 (+1.47%) | 40.86 | 40.41 | 593,300 |
| XYLG | 27.75▲ | +0.52 (+1.91%) | 27.75 | 27.38 | 11,300 |
| YALA | 7.10▲ | +0.21 (+3.05%) | 7.11 | 6.915 | 171,800 |
| YALL | 44.4611▲ | +1.3711 (+3.18%) | 44.4611 | 43.58 | 4,439 |
| YB | 20.32▲ | +1.37 (+7.23%) | 21.23 | 19.18 | 62,700 |
| YGLD | 48.99▲ | +2.44 (+5.24%) | 49.00 | 47.73 | 27,000 |
| YLD | 19.13▲ | +0.12 (+0.63%) | 19.135 | 19.07 | 306,089 |
| YLDW | 25.5988▲ | +0.3216 (+1.27%) | 25.61 | 25.26 | 11,154 |
| YSPY | 17.95▲ | +0.731 (+4.25%) | 17.95 | 17.23 | 59,201 |
| ZBAI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.96 | 700 |
| ZBH | 89.91▲ | +1.18 (+1.33%) | 90.09 | 88.01 | 1,511,704 |
| ZBIO | 21.80▲ | +0.79 (+3.76%) | 22.43 | 20.91 | 859,986 |
| ZBRA | 251.40▲ | +10.32 (+4.28%) | 252.31 | 243.63 | 669,900 |
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |