Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMD | 24.40▲ | +0.115 (+0.47%) | 24.40 | 24.40 | 4 |
| TFI | 43.31▲ | +0.32 (+0.74%) | 43.44 | 43.31 | 1,140,900 |
| TFNS | 28.2832▲ | +0.4154 (+1.49%) | 28.2832 | 27.97 | 1,732 |
| TFX | 128.22▲ | +4.93 (+4.00%) | 128.59 | 123.75 | 907,000 |
| TGT | 156.63▲ | +1.32 (+0.85%) | 158.72 | 154.60 | 3,542,700 |
| TGTX | 56.00▲ | +1.63 (+3.00%) | 56.83 | 54.755 | 1,808,500 |
| THLV | 31.47▲ | +0.164 (+0.52%) | 31.52 | 31.44 | 13,123 |
| THO | 69.98▲ | +4.51 (+6.89%) | 71.12 | 66.59 | 1,357,600 |
| THYM | 48.05▲ | +0.4071 (+0.85%) | 48.11 | 48.05 | 7,444 |
| TIH | 24.8928▲ | +0.2636 (+1.07%) | 24.91 | 24.775 | 8,892 |
| TIP | 105.29▲ | +0.47 (+0.45%) | 105.59 | 105.24 | 2,429,700 |
| TIPC | 94.0108▲ | +0.5191 (+0.56%) | 94.0108 | 94.0108 | 6 |
| TIPD | 92.1075▲ | +0.6927 (+0.76%) | 92.39 | 92.1075 | 218 |
| TIPX | 18.34▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 1,424,236 |
| TIPZ | 50.27▲ | +0.26 (+0.52%) | 50.37 | 50.22 | 13,900 |
| TLH | 94.02▲ | +1.07 (+1.15%) | 94.58 | 93.92 | 4,113,300 |
| TLS | 4.27▲ | +0.09 (+2.15%) | 4.28 | 4.12 | 501,744 |
| TLT | 79.97▲ | +1.08 (+1.37%) | 80.57 | 79.93 | 86,514,400 |
| TM | 191.94▲ | +3.34 (+1.77%) | 193.24 | 191.56 | 358,668 |
| TMB | 24.805▲ | +0.12 (+0.49%) | 24.84 | 24.78 | 27,768 |
| TMED | 33.894▲ | +0.705 (+2.12%) | 34.02 | 33.20 | 20,600 |
| TMF | 28.00▲ | +1.11 (+4.13%) | 28.60 | 27.96 | 16,400,600 |
| TMNL | 48.065▲ | +0.4745 (+1.00%) | 48.199 | 48.06 | 1,094 |
| TMNS | 49.085▲ | +0.154 (+0.31%) | 49.085 | 49.085 | 5 |
| TMVE | 17.34▲ | +0.2455 (+1.44%) | 17.34 | 17.27 | 5,250 |
| TNL | 65.29▲ | +2.66 (+4.25%) | 65.46 | 63.47 | 643,078 |
| TOGA | 30.594▲ | +1.0455 (+3.54%) | 30.594 | 30.594 | 300 |
| TOK | 154.23▲ | +0.9627 (+0.63%) | 154.23 | 153.19 | 400 |
| TOPC | 35.06▲ | +0.209 (+0.60%) | 35.07 | 34.94 | 7,000 |
| TOST | 32.22▲ | +2.37 (+7.94%) | 32.225 | 29.95 | 9,121,696 |
| TOT | 24.2365▲ | +0.1252 (+0.52%) | 24.25 | 24.16 | 405 |
| TOTL | 37.72▲ | +0.20 (+0.53%) | 37.81 | 37.68 | 931,491 |
| TOTR | 38.57▲ | +0.21 (+0.55%) | 38.65 | 38.55 | 5,400 |
| TPFI | 24.02▲ | +0.125 (+0.52%) | 24.05 | 24.01 | 15,979 |
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPOR | 32.71▲ | +1.56 (+5.01%) | 32.765 | 31.245 | 22,600 |
| TPR | 119.75▲ | +4.72 (+4.10%) | 120.46 | 115.995 | 2,815,336 |
| TRAX | 36.04▲ | +1.91 (+5.60%) | 36.30 | 33.985 | 1,578,446 |
| TRBF | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.3501 | 249 |
| TRC | 16.56▲ | +0.35 (+2.16%) | 16.75 | 16.15 | 218,565 |
| TREE | 25.82▲ | +1.65 (+6.83%) | 25.85 | 24.41 | 313,100 |
| TRIB | 7.93▲ | +1.32 (+19.97%) | 8.36 | 6.2101 | 27,379 |
| TROT | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 7 |
| TRS | 38.95▲ | +0.52 (+1.35%) | 39.16 | 38.61 | 245,400 |
| TRU | 74.12▲ | +7.18 (+10.73%) | 74.17 | 67.495 | 4,511,790 |
| TRUC | 25.99▲ | +0.30 (+1.17%) | 26.02 | 25.88 | 20,200 |
| TRUF | 28.8236▲ | +0.4027 (+1.42%) | 28.8236 | 28.8236 | 14 |
| TRUM | 25.1104▲ | +0.417 (+1.69%) | 25.1104 | 25.1104 | 16 |
| TSDD | 7.69▲ | +0.19 (+2.53%) | 7.995 | 7.6499 | 5,269,678 |
| TSLQ | 18.40▲ | +0.47 (+2.62%) | 19.115 | 18.29 | 3,641,985 |
| TTAM | 13.68▲ | +0.61 (+4.67%) | 13.69 | 13.12 | 236,716 |
| TTD | 13.13▲ | +0.95 (+7.80%) | 13.24 | 12.20 | 25,844,879 |
| TTEK | 34.78▲ | +1.17 (+3.48%) | 34.97 | 33.56 | 2,312,800 |
| TTWO | 209.38▲ | +8.15 (+4.05%) | 210.81 | 202.49 | 3,154,800 |
| TUA | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.32 | 173,487 |
| TUSB | 50.46▲ | +0.04 (+0.08%) | 50.54 | 50.43 | 41,600 |
| TXXI | 48.515▲ | +0.362 (+0.75%) | 48.56 | 48.515 | 2,200 |
| TXXS | 36.32▲ | +1.012 (+2.87%) | 36.55 | 31.08 | 9,400 |
| TYD | 20.70▲ | +0.47 (+2.32%) | 20.91 | 20.64 | 161,300 |
| U | 43.34▲ | +1.94 (+4.69%) | 43.47 | 39.945 | 10,355,949 |
| UBER | 71.27▲ | +1.98 (+2.86%) | 71.435 | 68.92 | 14,332,652 |
| UBRL | 13.74▲ | +0.71 (+5.45%) | 13.8199 | 12.88 | 181,257 |
| UBSI | 46.60▲ | +0.82 (+1.79%) | 46.74 | 45.90 | 1,194,800 |
| UBT | 14.06▲ | +0.35 (+2.55%) | 14.27 | 14.05 | 189,200 |
| UCC | 43.65▲ | +1.5819 (+3.76%) | 43.79 | 43.35 | 4,200 |
| UCRD | 20.685▲ | +0.1345 (+0.65%) | 20.705 | 20.685 | 1,394 |
| UDIV | 61.654▲ | +0.195 (+0.32%) | 61.654 | 61.125 | 3,700 |
| UDOW | 67.37▲ | +2.08 (+3.19%) | 67.63 | 65.48 | 2,107,300 |
| UDR | 34.21▲ | +0.25 (+0.74%) | 34.56 | 34.10 | 3,893,000 |
| UFIV | 46.898▲ | +0.193 (+0.41%) | 47.00 | 46.885 | 18,600 |
| UITB | 45.0263▲ | +0.2663 (+0.59%) | 45.14 | 44.99 | 235,004 |
| ULST | 40.22▲ | +0.02 (+0.05%) | 40.2266 | 40.21 | 67,009 |
| ULVM | 104.756▲ | +0.9657 (+0.93%) | 104.756 | 104.41 | 1,350 |
| UNF | 264.83▲ | +6.75 (+2.62%) | 267.51 | 260.45 | 182,600 |
| UNIY | 46.635▲ | +0.287 (+0.62%) | 46.699 | 46.615 | 8,800 |
| UNM | 92.41▲ | +0.95 (+1.04%) | 93.86 | 91.06 | 1,597,695 |
| UPBD | 16.45▲ | +1.01 (+6.54%) | 16.53 | 15.67 | 1,000,400 |
| UPS | 97.83▲ | +2.05 (+2.14%) | 98.37 | 96.08 | 5,903,500 |
| UPST | 24.75▲ | +2.01 (+8.84%) | 24.75 | 22.26 | 5,653,816 |
| URE | 61.96▲ | +1.52 (+2.51%) | 61.96 | 61.96 | 600 |
| URSP | 49.28▲ | +1.354 (+2.83%) | 49.29 | 48.31 | 53,300 |
| URTH | 208.11▲ | +0.85 (+0.41%) | 208.18 | 205.96 | 363,200 |
| USFI | 23.84▲ | +0.115 (+0.48%) | 23.84 | 23.84 | 300 |
| USIG | 49.20▲ | +0.34 (+0.70%) | 49.26 | 49.13 | 2,090,800 |
| USIN | 47.5244▲ | +0.3323 (+0.70%) | 47.5244 | 47.514 | 429 |
| USOY | 7.56▲ | +0.035 (+0.47%) | 7.6153 | 7.44 | 443,140 |
| USSH | 49.8646▲ | +0.0668 (+0.13%) | 49.89 | 49.8646 | 461 |
| UST | 38.87▲ | +0.53 (+1.38%) | 39.20 | 38.83 | 7,700 |
| USVN | 45.868▲ | +0.2695 (+0.59%) | 46.01 | 45.845 | 4,200 |
| UTEN | 41.1664▲ | +0.3164 (+0.77%) | 41.33 | 41.135 | 98,868 |
| UTHY | 37.80▲ | +0.54 (+1.45%) | 38.01 | 37.76 | 191,623 |
| UTRE | 48.256▲ | +0.111 (+0.23%) | 48.32 | 48.24 | 26,400 |
| UTWO | 47.53▲ | +0.05 (+0.11%) | 47.60 | 47.53 | 99,041 |
| UUU | 5.10▲ | +0.19 (+3.87%) | 5.15 | 4.86 | 18,100 |
| UYG | 89.42▲ | +2.45 (+2.82%) | 89.67 | 87.50 | 12,500 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| UYM | 28.82▲ | +1.01 (+3.63%) | 28.82 | 28.22 | 5,200 |
| VABS | 23.87▲ | +0.02 (+0.08%) | 23.90 | 23.8695 | 7,633 |
| VAIE | 24.45▲ | +0.14 (+0.58%) | 24.45 | 24.10 | 23,253 |
| VAW | 223.88▲ | +3.54 (+1.61%) | 224.14 | 220.89 | 54,700 |