Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 44.755▲ | +0.54 (+1.22%) | 44.755 | 44.755 | 100 |
| LMB | 81.37▲ | +4.73 (+6.17%) | 81.715 | 75.04 | 463,386 |
| LMBS | 49.83▲ | +0.08 (+0.16%) | 49.86 | 49.66 | 572,149 |
| LMNX | 13.0659▲ | +0.7075 (+5.72%) | 13.34 | 12.01 | 15,424 |
| LNSR | 5.82▲ | +0.14 (+2.46%) | 5.88 | 5.63 | 54,770 |
| LODI | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.185 | 4,313 |
| LOPP | 37.664▲ | +0.9283 (+2.53%) | 37.664 | 37.664 | 100 |
| LOUP | 93.24▲ | +3.5504 (+3.96%) | 93.2899 | 89.57 | 13,643 |
| LOW | 221.05▲ | +4.86 (+2.25%) | 221.65 | 215.70 | 2,704,411 |
| LPBB | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 161,281 |
| LPTH | 15.64▲ | +1.36 (+9.52%) | 15.679 | 14.3114 | 4,957,100 |
| LPX | 74.76▲ | +3.00 (+4.18%) | 74.95 | 70.44 | 920,639 |
| LQAI | 46.448▲ | +1.598 (+3.56%) | 46.448 | 46.448 | 100 |
| LQD | 109.08▲ | +0.92 (+0.85%) | 109.15 | 108.25 | 34,523,640 |
| LQDB | 86.40▲ | +0.5701 (+0.66%) | 86.43 | 85.97 | 1,929 |
| LQDH | 93.23▲ | +0.12 (+0.13%) | 93.32 | 93.1285 | 24,008 |
| LQTI | 19.33▲ | +0.1256 (+0.65%) | 19.42 | 19.1876 | 58,981 |
| LRGF | 74.96▲ | +1.36 (+1.85%) | 75.1599 | 73.76 | 136,895 |
| LRMR | 3.60▲ | +0.16 (+4.65%) | 3.64 | 3.44 | 3,391,320 |
| LSAT | 43.1479▲ | +0.5042 (+1.18%) | 43.18 | 42.87 | 1,078 |
| LSCC | 142.86▲ | +10.49 (+7.92%) | 142.92 | 132.77 | 1,666,121 |
| LSEQ | 35.304▲ | +0.8698 (+2.53%) | 35.304 | 35.304 | 100 |
| LST | 46.325▲ | +1.135 (+2.51%) | 46.45 | 45.66 | 32,450 |
| LSVD | 34.3324▲ | +0.6063 (+1.80%) | 34.3324 | 33.80 | 17,559 |
| LTM | 51.47▲ | +4.05 (+8.54%) | 51.62 | 47.885 | 651,998 |
| LTRX | 6.88▲ | +0.43 (+6.67%) | 6.94 | 6.37 | 1,499,026 |
| LTTI | 18.3699▲ | +0.1953 (+1.07%) | 18.3699 | 18.245 | 738 |
| LVIG | 98.6347▲ | +0.5652 (+0.58%) | 98.6347 | 98.12 | 2,352 |
| LWAY | 25.00▲ | +1.17 (+4.91%) | 25.09 | 23.555 | 146,415 |
| LYG | 5.42▲ | +0.26 (+5.04%) | 5.42 | 5.19 | 62,729,916 |
| MADE | 37.35▲ | +1.33 (+3.69%) | 37.35 | 36.49 | 5,928 |
| MAGG | 20.255▲ | +0.095 (+0.47%) | 20.255 | 20.22 | 1,196 |
| MAKX | 68.9956▲ | +2.7455 (+4.14%) | 69.13 | 66.77 | 1,995 |
| MAMA | 14.79▲ | +1.15 (+8.43%) | 14.83 | 13.64 | 634,120 |
| MARA | 13.61▲ | +0.99 (+7.84%) | 13.68 | 12.502 | 34,180,680 |
| MBB | 94.52▲ | +0.61 (+0.65%) | 94.56 | 93.932 | 2,149,919 |
| MBBC | 14.30▲ | +0.15 (+1.06%) | 15.10 | 14.06 | 37,957 |
| MBS | 8.625▲ | +0.03 (+0.35%) | 8.625 | 8.59 | 33,134 |
| MBSD | 20.6227▲ | +0.0827 (+0.40%) | 20.6227 | 20.5227 | 25,651 |
| MBX | 37.25▲ | +6.26 (+20.20%) | 37.27 | 30.51 | 2,722,697 |
| MCDS | 65.8841▲ | +1.2982 (+2.01%) | 65.8841 | 65.76 | 516 |
| MCI | 17.43▲ | +0.49 (+2.89%) | 17.54 | 16.8519 | 50,122 |
| MDCX | 0.3328▲ | +0.0128 (+4.00%) | 0.34 | 0.302 | 894,744 |
| MDLN | 37.13▲ | +0.59 (+1.61%) | 37.24 | 35.68 | 9,429,948 |
| MDY | 688.85▲ | +17.01 (+2.53%) | 689.58 | 675.57 | 1,335,256 |
| MDYG | 109.09▲ | +3.23 (+3.05%) | 109.13 | 106.50 | 65,545 |
| MEI | 11.42▲ | +0.87 (+8.25%) | 11.425 | 10.705 | 386,377 |
| MEM | 44.5814▲ | +2.0996 (+4.94%) | 44.5814 | 43.00 | 1,309 |
| MEMS | 31.5975▲ | +1.254 (+4.13%) | 31.5975 | 30.81 | 1,643 |
| MEMX | 48.3085▲ | +2.3251 (+5.06%) | 48.3085 | 43.68 | 1,745 |
| MFDX | 41.96▲ | +1.146 (+2.81%) | 41.96 | 41.21 | 6,579 |
| MFMO | 24.1242▲ | +1.0411 (+4.51%) | 24.17 | 23.4248 | 27,819 |
| MFSB | 24.985▲ | +0.14 (+0.56%) | 24.985 | 24.86 | 103,549 |
| MFSI | 32.22▲ | +0.75 (+2.38%) | 32.23 | 31.494 | 153,124 |
| MGNX | 4.01▲ | +0.14 (+3.62%) | 4.08 | 3.81 | 712,672 |
| MGOV | 20.21▲ | +0.11 (+0.55%) | 20.22 | 20.10 | 21,888 |
| MGTX | 9.60▲ | +0.46 (+5.03%) | 9.78 | 8.90 | 866,395 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MHK | 109.35▲ | +7.60 (+7.47%) | 109.46 | 102.60 | 648,926 |
| MID | 66.1584▲ | +1.2015 (+1.85%) | 66.1584 | 64.62 | 2,644 |
| MIDE | 37.6971▲ | +0.7916 (+2.14%) | 37.6971 | 37.6971 | 123 |
| MIDU | 70.33▲ | +5.02 (+7.69%) | 70.40 | 66.61 | 16,161 |
| MIGO | 28.99▲ | +0.8339 (+2.96%) | 28.99 | 28.99 | 100 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.46 | 2.44 | 125,506 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.58 | 100.55 | 1,664,651 |
| MINV | 53.7179▲ | +2.6903 (+5.27%) | 53.86 | 51.84 | 14,735 |
| MISL | 47.09▲ | +2.25 (+5.02%) | 47.15 | 45.135 | 123,344 |
| MKL | 1,830.00▲ | +9.0601 (+0.50%) | 1,848.80 | 1,821.8765 | 71,995 |
| MKOR | 65.80▲ | +5.8957 (+9.84%) | 65.93 | 61.73 | 23,486 |
| MLDR | 48.63▲ | +0.26 (+0.54%) | 48.63 | 48.41 | 630 |
| MLI | 135.49▲ | +3.05 (+2.30%) | 136.159 | 133.56 | 455,762 |
| MLKN | 15.59▲ | +0.75 (+5.05%) | 15.61 | 14.72 | 744,471 |
| MMS | 61.98▲ | +0.64 (+1.04%) | 62.11 | 60.83 | 376,739 |
| MMSC | 27.8849▲ | +1.1537 (+4.32%) | 27.8849 | 27.30 | 2,782 |
| MNRO | 16.08▲ | +1.87 (+13.16%) | 16.11 | 13.98 | 1,535,385 |
| MNZL | 59.5453▲ | +1.5683 (+2.71%) | 59.72 | 58.47 | 1,337 |
| MOOD | 43.6737▲ | +0.9048 (+2.12%) | 43.71 | 42.895 | 8,728 |
| MPLT | 30.35▲ | +2.55 (+9.17%) | 30.80 | 27.745 | 254,086 |
| MPV | 16.94▲ | +0.68 (+4.18%) | 17.00 | 16.03 | 27,447 |
| MPWR | 1,589.55▲ | +116.51 (+7.91%) | 1,593.765 | 1,506.8199 | 896,607 |
| MRNA | 49.64▲ | +3.65 (+7.94%) | 49.94 | 46.30 | 6,056,644 |
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MSAI | 5.78▲ | +0.43 (+8.04%) | 5.785 | 5.0486 | 90,330 |
| MSS | 1.07▲ | +0.0704 (+7.04%) | 1.15 | 0.98 | 636,357 |
| MSSM | 59.68▲ | +1.6987 (+2.93%) | 59.68 | 58.64 | 11,166 |
| MT | 69.09▲ | +5.28 (+8.27%) | 69.20 | 65.57 | 3,009,801 |
| MTBA | 49.23▲ | +0.24 (+0.49%) | 49.23 | 49.015 | 301,279 |
| MTD | 1,141.25▲ | +8.22 (+0.73%) | 1,142.1499 | 1,113.92 | 109,961 |
| MTGP | 44.16▲ | +0.20 (+0.45%) | 44.16 | 43.8966 | 10,211 |
| MTRX | 13.47▲ | +0.58 (+4.50%) | 13.485 | 12.96 | 147,794 |
| MTSI | 374.76▲ | +20.36 (+5.74%) | 375.21 | 358.25 | 1,705,123 |
| MULT | 25.11▲ | +0.085 (+0.34%) | 25.11 | 25.11 | 1 |
| MUSI | 43.63▲ | +0.2493 (+0.57%) | 43.63 | 43.42 | 43,926 |
| MVPA | 32.807▲ | +0.7011 (+2.18%) | 32.807 | 32.807 | 200 |
| MVV | 88.26▲ | +4.27 (+5.08%) | 88.4399 | 85.00 | 16,757 |
| MWA | 25.62▼ | -0.01 (-0.04%) | 25.95 | 25.36 | 843,560 |
| MWG | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.3378 | 57,877 |
| MYCH | 24.885▲ | +0.05 (+0.20%) | 24.885 | 24.825 | 269,674 |
| MYCI | 24.7475▲ | +0.0723 (+0.29%) | 24.7475 | 24.685 | 4,151 |
| MYCJ | 24.665▲ | +0.09 (+0.37%) | 24.67 | 24.58 | 2,095 |