Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.305▲ | +0.22 (+0.91%) | 24.305 | 24.305 | 100 |
| QQQJ | 36.18▲ | +0.52 (+1.46%) | 36.255 | 35.5554 | 126,888 |
| QQQS | 34.1063▲ | +0.6779 (+2.03%) | 34.15 | 33.58 | 2,308 |
| QQUP | 60.2469▲ | +0.4779 (+0.80%) | 60.4954 | 58.245 | 19,231 |
| QQXT | 98.98▲ | +1.11 (+1.13%) | 99.11 | 98.27 | 30,500 |
| QSML | 28.5153▲ | +0.7712 (+2.78%) | 28.5153 | 28.5153 | 47 |
| QTPI | 25.645▲ | +0.046 (+0.18%) | 25.645 | 25.601 | 700 |
| QUAD | 5.61▲ | +0.04 (+0.72%) | 5.64 | 5.45 | 157,100 |
| QVML | 39.715▲ | +0.337 (+0.86%) | 39.715 | 39.44 | 3,300 |
| QVMM | 30.487▲ | +0.54 (+1.80%) | 30.487 | 30.487 | 100 |
| QVMS | 28.319▲ | +0.699 (+2.53%) | 28.319 | 28.319 | 100 |
| QXO | 17.69▲ | +0.88 (+5.23%) | 17.8053 | 16.8602 | 7,018,305 |
| RAFE | 41.30▲ | +0.59 (+1.45%) | 41.30 | 40.84 | 12,586 |
| RAIN | 5.54▲ | +0.70 (+14.46%) | 5.59 | 5.02 | 18,079 |
| RAPT | 30.015▲ | +0.895 (+3.07%) | 30.31 | 28.78 | 481,738 |
| RARE | 33.525▲ | +0.745 (+2.27%) | 33.59 | 32.06 | 1,514,105 |
| RAYJ | 34.2882▲ | +1.2582 (+3.81%) | 34.2882 | 33.045 | 8,220 |
| RCGE | 27.82▲ | +0.342 (+1.24%) | 27.82 | 27.69 | 2,000 |
| RCI | 38.45▲ | +0.27 (+0.71%) | 38.78 | 38.09 | 696,800 |
| RDDT | 218.48▲ | +23.48 (+12.04%) | 219.80 | 196.57 | 7,744,132 |
| RDIV | 52.69▲ | +0.60 (+1.15%) | 52.85 | 52.18 | 23,500 |
| RDTL | 46.75▲ | +9.07 (+24.07%) | 47.25 | 38.25 | 877,656 |
| RDVT | 55.19▲ | +0.76 (+1.40%) | 56.01 | 54.26 | 46,704 |
| RDVY | 67.76▲ | +1.05 (+1.57%) | 67.896 | 66.74 | 1,680,000 |
| RDYY | 39.259▲ | +2.339 (+6.34%) | 39.26 | 37.31 | 10,300 |
| RECS | 40.66▲ | +0.36 (+0.89%) | 40.675 | 40.095 | 580,200 |
| REET | 25.39▲ | +0.27 (+1.07%) | 25.495 | 25.22 | 2,089,900 |
| REIT | 26.70▲ | +0.141 (+0.53%) | 26.84 | 26.56 | 8,600 |
| RETL | 8.60▲ | +1.00 (+13.16%) | 8.77 | 7.76 | 818,000 |
| REVS | 28.261▲ | +0.361 (+1.29%) | 28.32 | 27.98 | 141,100 |
| REX | 32.69▲ | +0.88 (+2.77%) | 32.93 | 31.83 | 233,200 |
| RFCI | 22.821▲ | +0.066 (+0.29%) | 22.83 | 22.8067 | 1,051 |
| RFDI | 77.6054▲ | +0.882 (+1.15%) | 77.64 | 77.09 | 2,169 |
| RFG | 52.22▲ | +1.18 (+2.31%) | 52.26 | 51.10 | 17,000 |
| RFLR | 28.2454▲ | +0.3544 (+1.27%) | 28.26 | 28.00 | 19,740 |
| RGA | 189.95▲ | +2.73 (+1.46%) | 191.19 | 187.724 | 510,529 |
| RGEF | 30.085▲ | +0.34 (+1.14%) | 30.085 | 29.79 | 1,500 |
| RGLO | 28.9951▲ | +0.2721 (+0.95%) | 29.0001 | 28.74 | 16,487 |
| RHI | 27.33 | +0.00 (+0.00%) | 27.85 | 26.77 | 2,076,500 |
| RHTX | 18.0765▲ | +0.1639 (+0.91%) | 18.0765 | 17.97 | 6,001 |
| RIET | 9.38▲ | +0.14 (+1.52%) | 9.429 | 9.24 | 59,400 |
| RIFR | 26.1099▲ | +0.0859 (+0.33%) | 26.16 | 26.09 | 1,504 |
| RLGT | 6.22▲ | +0.23 (+3.84%) | 6.225 | 6.00 | 186,027 |
| RLY | 31.21▲ | +0.12 (+0.39%) | 31.23 | 30.99 | 39,402 |
| RMCF | 1.72▲ | +0.11 (+6.83%) | 1.74 | 1.5902 | 88,627 |
| RMD | 255.80▲ | +5.28 (+2.11%) | 257.00 | 250.25 | 812,400 |
| RMOP | 25.22▲ | +0.025 (+0.10%) | 25.22 | 25.17 | 101,007 |
| RNEM | 55.3282▲ | +0.1862 (+0.34%) | 55.40 | 55.05 | 990 |
| RNG | 28.27▲ | +0.76 (+2.76%) | 28.55 | 27.62 | 1,269,300 |
| RNIN | 27.5544▲ | +0.6014 (+2.23%) | 27.5605 | 27.5401 | 740 |
| RNR | 261.72▲ | +6.79 (+2.66%) | 263.10 | 256.31 | 555,300 |
| RNTY | 49.7381▲ | +0.321 (+0.65%) | 49.7381 | 49.60 | 571 |
| RNW | 7.59▲ | +0.09 (+1.20%) | 7.61 | 7.49 | 989,498 |
| RODM | 36.09▲ | +0.32 (+0.89%) | 36.20 | 35.8704 | 79,544 |
| ROE | 34.536▲ | +0.37 (+1.08%) | 34.58 | 34.18 | 9,000 |
| ROMA | 2.74▲ | +0.222 (+8.82%) | 2.74 | 2.55 | 358 |
| ROUS | 57.43▲ | +0.75 (+1.32%) | 57.50 | 56.81 | 18,742 |
| RPV | 100.95▲ | +1.58 (+1.59%) | 101.14 | 99.59 | 83,300 |
| RRR | 57.98▲ | +2.58 (+4.66%) | 58.435 | 55.615 | 1,160,153 |
| RS | 279.68▲ | +6.34 (+2.32%) | 283.15 | 271.82 | 258,148 |
| RSDE | 21.443▲ | +0.22 (+1.04%) | 21.443 | 21.15 | 7,200 |
| RSHO | 43.523▲ | +0.756 (+1.77%) | 43.523 | 42.785 | 11,300 |
| RSI | 18.13▲ | +0.61 (+3.48%) | 18.16 | 17.36 | 1,075,807 |
| RSJN | 33.8696▲ | +0.3226 (+0.96%) | 33.875 | 33.8696 | 175 |
| RSKD | 4.93▲ | +0.17 (+3.57%) | 4.946 | 4.82 | 723,700 |
| RSMC | 25.554▲ | +0.447 (+1.78%) | 25.635 | 25.351 | 8,900 |
| RSMR | 21.6409▲ | +0.1824 (+0.85%) | 21.6409 | 21.52 | 511 |
| RSP | 189.18▲ | +2.65 (+1.42%) | 189.5299 | 186.895 | 22,722,677 |
| RSPD | 56.09▲ | +1.69 (+3.11%) | 56.12 | 54.96 | 105,800 |
| RSPE | 29.2284▲ | +0.4634 (+1.61%) | 29.23 | 28.97 | 55,144 |
| RSPF | 75.49▲ | +1.10 (+1.48%) | 75.58 | 74.48 | 5,000 |
| RSPN | 55.54▲ | +0.96 (+1.76%) | 55.66 | 54.73 | 86,000 |
| RSPS | 29.23▲ | +0.34 (+1.18%) | 29.26 | 29.00 | 59,400 |
| RSSE | 21.1331▲ | +0.2091 (+1.00%) | 21.1331 | 21.04 | 1,158 |
| RSSL | 96.28▲ | +2.28 (+2.43%) | 96.28 | 94.37 | 6,493 |
| RSSS | 3.18▲ | +0.17 (+5.65%) | 3.1844 | 2.93 | 74,430 |
| RSVR | 7.39▲ | +0.16 (+2.21%) | 7.49 | 7.22 | 37,665 |
| RTH | 252.76▲ | +5.3737 (+2.17%) | 252.88 | 247.66 | 2,600 |
| RUNN | 33.336▲ | +0.592 (+1.81%) | 33.39 | 32.76 | 42,400 |
| RUSC | 30.8055▲ | +0.5885 (+1.95%) | 30.8055 | 30.70 | 2,705 |
| RUSHB | 52.86▲ | +0.99 (+1.91%) | 53.53 | 52.03 | 43,414 |
| RVSB | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.24 | 22,844 |
| RVT | 15.97▲ | +0.31 (+1.98%) | 16.10 | 15.66 | 310,800 |
| RW | 25.2761▲ | +0.2631 (+1.05%) | 25.2761 | 25.105 | 1,855 |
| RWJ | 48.42▲ | +1.60 (+3.42%) | 48.50 | 47.13 | 97,200 |
| RWK | 125.55▲ | +2.60 (+2.11%) | 125.80 | 123.18 | 23,000 |
| RWL | 113.22▲ | +1.51 (+1.35%) | 113.33 | 111.94 | 177,890 |
| RWO | 45.94▲ | +0.47 (+1.03%) | 46.11 | 45.60 | 32,636 |
| RWT | 5.39▲ | +0.26 (+5.07%) | 5.40 | 5.14 | 1,254,600 |
| RYAM | 6.50▲ | +0.39 (+6.38%) | 6.51 | 6.12 | 369,800 |
| RYLG | 22.684▲ | +0.309 (+1.38%) | 22.70 | 22.46 | 5,800 |
| RZG | 54.69▲ | +1.32 (+2.47%) | 54.81 | 54.00 | 1,400 |
| RZV | 119.56▲ | +3.709 (+3.20%) | 119.97 | 118.03 | 4,200 |
| SAA | 25.8023▲ | +1.3004 (+5.31%) | 25.9299 | 24.88 | 7,692 |
| SABA | 8.77▲ | +0.06 (+0.69%) | 8.80 | 8.66 | 27,200 |
| SAGP | 33.9538▲ | +0.6298 (+1.89%) | 33.9538 | 33.89 | 470 |
| SAN | 10.46▲ | +0.32 (+3.16%) | 10.48 | 10.40 | 2,315,200 |
| SAWG | 22.2996▲ | +0.2306 (+1.04%) | 22.2996 | 22.2996 | 3 |
| SAWS | 20.91▲ | +0.395 (+1.93%) | 20.91 | 20.91 | 100 |
| SBC | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.335 | 26,400 |