Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACHC | 32.24▲ | +0.57 (+1.80%) | 32.95 | 31.4401 | 2,615,237 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AFRM | 78.47▲ | +0.35 (+0.45%) | 81.01 | 78.26 | 2,373,101 |
| AGGA | 24.99▲ | +0.0057 (+0.02%) | 25.01 | 24.97 | 18,824 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AIO | 26.21▲ | +0.09 (+0.34%) | 26.4699 | 26.055 | 85,008 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| ALLO | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 5,056,052 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMS | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.465 | 6,970 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| AON | 359.97▲ | +3.32 (+0.93%) | 360.595 | 355.22 | 651,665 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ASIC | 24.59▲ | +0.70 (+2.93%) | 25.32 | 23.93 | 62,724 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| AUNA | 5.21▲ | +0.08 (+1.56%) | 5.26 | 5.085 | 143,131 |
| AVIG | 41.04▲ | +0.028 (+0.07%) | 41.065 | 41.00 | 502,486 |
| AVTX | 18.84▲ | +0.31 (+1.67%) | 19.38 | 18.33 | 734,419 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BBC | 51.193▲ | +0.123 (+0.24%) | 51.80 | 50.935 | 6,370 |
| BCDA | 0.95▲ | +0.0398 (+4.37%) | 0.98 | 0.9063 | 805,312 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BE | 234.33▲ | +6.22 (+2.73%) | 241.89 | 222.747 | 11,439,367 |
| BGSF | 5.64▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 8,040 |
| BH | 397.99▲ | +4.95 (+1.26%) | 400.315 | 383.75 | 115,674 |
| BH.A | 1,996.08▲ | +38.09 (+1.95%) | 2,004.73 | 1,917.00 | 20,467 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BIB | 101.8948▲ | +1.7248 (+1.72%) | 103.37 | 101.227 | 5,256 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BLDR | 75.86▲ | +0.49 (+0.65%) | 76.29 | 74.24 | 1,658,383 |
| BMM | 6.03▲ | +0.50 (+9.04%) | 6.1697 | 5.772 | 126,529 |
| BNDI | 46.64▲ | +0.0524 (+0.11%) | 46.655 | 46.57 | 55,540 |
| BNDX | 47.99▲ | +0.02 (+0.04%) | 48.02 | 47.95 | 5,319,845 |
| BNS | 88.55▲ | +1.42 (+1.63%) | 88.83 | 87.33 | 1,622,150 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BQ | 0.8233▲ | +0.036 (+4.57%) | 0.83 | 0.80 | 35,131 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 508,510 |
| BSCW | 20.365▲ | +0.01 (+0.05%) | 20.38 | 20.33 | 288,645 |
| BSGR | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 2,747 |
| BSIN | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 1,242,449 |
| BSL | 13.03▲ | +0.01 (+0.08%) | 13.055 | 13.005 | 34,918 |
| BSMR | 23.615▲ | +0.02 (+0.08%) | 23.62 | 23.58 | 23,678 |
| BSTS | 25.065▲ | +0.025 (+0.10%) | 25.065 | 25.04 | 9,674 |
| BTOC | 0.2771▲ | +0.0123 (+4.65%) | 0.2771 | 0.258 | 158,633 |
| BTU | 22.80▲ | +0.44 (+1.97%) | 23.39 | 22.60 | 2,506,160 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| CAAA | 20.225▲ | +0.0207 (+0.10%) | 20.25 | 20.225 | 12,873 |
| CAFX | 24.56▲ | +0.035 (+0.14%) | 24.57 | 24.5257 | 69,629 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CB | 352.54▲ | +4.24 (+1.22%) | 352.70 | 348.00 | 1,367,273 |
| CCEP | 108.58▲ | +2.45 (+2.31%) | 108.74 | 106.68 | 2,063,863 |
| CDLX | 4.09▲ | +0.07 (+1.74%) | 4.18 | 3.92 | 71,341 |
| CDTG | 1.52▲ | +0.35 (+29.91%) | 1.5499 | 1.16 | 1,110,168 |
| CELU | 0.7342▲ | +0.0308 (+4.38%) | 0.75 | 0.6929 | 10,292 |
| CENN | 3.45▲ | +0.03 (+0.88%) | 3.48 | 3.34 | 4,899 |
| CERY | 35.40▲ | +0.31 (+0.88%) | 35.5547 | 35.0156 | 214,227 |
| CGEM | 17.61▲ | +0.06 (+0.34%) | 17.95 | 17.19 | 461,978 |
| CGTX | 1.06▲ | +0.0739 (+7.49%) | 1.07 | 0.9526 | 653,667 |
| CHCI | 15.46▲ | +0.14 (+0.91%) | 15.755 | 15.155 | 10,296 |
| CHDN | 86.41▲ | +1.06 (+1.24%) | 87.80 | 85.45 | 1,164,001 |
| CHH | 111.79▲ | +3.18 (+2.93%) | 115.36 | 104.80 | 828,936 |
| CHNR | 4.015▲ | +0.29 (+7.79%) | 4.048 | 3.75 | 7,953 |
| CIG.C | 3.19▲ | +0.0399 (+1.27%) | 3.20 | 3.09 | 7,146 |
| CISO | 0.2685▲ | +0.0105 (+4.07%) | 0.27 | 0.2591 | 86,024 |
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CNC | 66.99▲ | +2.92 (+4.56%) | 68.379 | 63.934 | 5,712,571 |
| CNR | 83.68▲ | +2.55 (+3.14%) | 84.46 | 81.60 | 739,203 |
| COAL | 23.3606▲ | +0.4706 (+2.06%) | 23.47 | 23.1007 | 18,345 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| COMB | 25.39▲ | +0.1883 (+0.75%) | 25.445 | 25.29 | 13,051 |
| CPAG | 101.8816▲ | +0.0566 (+0.06%) | 101.8816 | 101.82 | 7,621 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRESY | 11.06▲ | +0.05 (+0.45%) | 11.15 | 10.9253 | 113,138 |
| CRMT | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.12 | 129,631 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CSR | 56.90▲ | +2.31 (+4.23%) | 56.98 | 54.15 | 337,253 |
| CTSO | 0.3847▲ | +0.0073 (+1.93%) | 0.3859 | 0.3684 | 27,409 |
| CULP | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 7,319 |
| CURE | 121.67▲ | +4.19 (+3.57%) | 123.75 | 118.6201 | 95,011 |
| CVCO | 587.73▲ | +21.17 (+3.74%) | 588.82 | 561.24 | 173,599 |
| CVNY | 21.3538▲ | +0.4204 (+2.01%) | 21.4999 | 21.185 | 26,890 |