Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AAPG | 42.47▲ | +1.337 (+3.25%) | 42.48 | 41.98 | 10,000 |
| ABEV | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.23 | 26,809,400 |
| ACN | 259.97▲ | +3.80 (+1.48%) | 260.38 | 256.09 | 2,805,800 |
| ACTG | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.24 | 285,134 |
| ADBG | 11.326▲ | +0.135 (+1.21%) | 11.35 | 11.157 | 77,700 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| ALAR | 15.11▲ | +0.71 (+4.93%) | 15.44 | 14.20 | 213,500 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALZN | 2.44▲ | +0.01 (+0.41%) | 2.52 | 2.37 | 73,400 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| ATNI | 17.00▲ | +0.99 (+6.18%) | 17.1156 | 16.01 | 57,954 |
| AVR | 4.02▲ | +0.42 (+11.67%) | 4.09 | 3.66 | 178,900 |
| AVS | 12.039▲ | +0.448 (+3.87%) | 12.16 | 11.65 | 105,700 |
| AWK | 143.51▲ | +0.58 (+0.41%) | 144.54 | 142.94 | 941,300 |
| AYTU | 2.35▲ | +0.04 (+1.73%) | 2.43 | 2.25 | 65,580 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BAX | 24.69▲ | +0.29 (+1.19%) | 24.72 | 24.22 | 4,048,500 |
| BF.A | 30.35▲ | +1.03 (+3.51%) | 30.42 | 29.33 | 191,700 |
| BFK | 9.68▲ | +0.09 (+0.94%) | 9.68 | 9.57 | 299,000 |
| BHF | 47.26▲ | +0.54 (+1.16%) | 47.60 | 46.49 | 473,220 |
| BIZD | 16.10▲ | +0.07 (+0.44%) | 16.13 | 16.03 | 808,335 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKN | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.68 | 52,000 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BLIN | 1.43▲ | +0.0745 (+5.50%) | 1.46 | 1.37 | 36,682 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BNY | 9.57▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 50,900 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BYM | 10.57▲ | +0.11 (+1.05%) | 10.57 | 10.46 | 108,600 |
| CAG | 19.13▲ | +0.34 (+1.81%) | 19.17 | 18.81 | 8,268,535 |
| CCD | 20.54▲ | +0.05 (+0.24%) | 20.58 | 20.41 | 54,357 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.47 | 35,600 |
| CGNT | 8.93▲ | +0.06 (+0.68%) | 8.95 | 8.78 | 192,426 |
| CHCT | 15.41▲ | +0.20 (+1.31%) | 15.43 | 15.18 | 151,745 |
| CHEK | 0.7339▲ | +0.0904 (+14.05%) | 1.06 | 0.6402 | 8,394,922 |
| CHKP | 193.14▲ | +1.88 (+0.98%) | 193.86 | 191.54 | 547,453 |
| CHY | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 130,900 |
| CLRB | 4.87▲ | +0.18 (+3.84%) | 4.97 | 4.43 | 116,191 |
| CNR | 74.26▲ | +1.42 (+1.95%) | 74.41 | 72.37 | 643,800 |
| CNTB | 2.06▲ | +0.30 (+17.05%) | 2.06 | 1.78 | 191,528 |
| CNX | 29.20▼ | -0.05 (-0.17%) | 29.40 | 28.96 | 1,221,700 |
| CNXC | 52.76▲ | +2.40 (+4.77%) | 52.83 | 50.00 | 858,690 |
| COR | 291.61▲ | +1.72 (+0.59%) | 291.96 | 289.30 | 1,123,252 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CREG | 1.55▲ | +0.0326 (+2.15%) | 1.64 | 1.5298 | 74,447 |
| CRSR | 8.93▲ | +0.05 (+0.56%) | 9.00 | 8.675 | 649,616 |
| CSBR | 6.80▲ | +0.18 (+2.72%) | 6.81 | 6.6101 | 17,768 |
| CSPF | 25.745▲ | +0.06 (+0.23%) | 25.80 | 25.68 | 136,300 |
| DAO | 8.97▲ | +0.04 (+0.45%) | 9.14 | 8.83 | 94,103 |
| DBVT | 9.65▲ | +0.1458 (+1.53%) | 9.835 | 9.35 | 21,454 |
| DDI | 9.65▲ | +0.21 (+2.22%) | 9.675 | 9.3803 | 36,195 |
| DIPS | 6.53▲ | +0.22 (+3.49%) | 6.54 | 6.45 | 82,600 |
| DMB | 10.02▲ | +0.05 (+0.50%) | 10.02 | 9.97 | 144,600 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DPZ | 458.30▲ | +9.34 (+2.08%) | 460.27 | 451.31 | 430,521 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DVA | 137.76▲ | +1.73 (+1.27%) | 137.77 | 135.735 | 531,318 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| ECX | 1.62▲ | +0.04 (+2.53%) | 1.675 | 1.59 | 1,788,167 |
| EFX | 246.30▲ | +2.45 (+1.00%) | 246.44 | 243.19 | 694,080 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| ELTK | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.2115 | 3,581 |
| EMA | 47.72▲ | +0.45 (+0.95%) | 47.85 | 47.10 | 66,700 |
| EOLS | 7.63▲ | +0.11 (+1.46%) | 7.66 | 7.44 | 472,061 |
| EPC | 24.02▲ | +0.39 (+1.65%) | 24.05 | 23.595 | 506,347 |
| EPRX | 5.36▲ | +0.0901 (+1.71%) | 5.42 | 5.12 | 17,600 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FATN | 6.40▲ | +0.17 (+2.73%) | 6.40 | 5.881 | 21,800 |
| FCN | 168.64▲ | +0.46 (+0.27%) | 168.75 | 167.00 | 209,000 |
| FCPT | 25.89▲ | +0.25 (+0.98%) | 25.89 | 25.675 | 565,843 |
| FGBI | 8.42▲ | +0.51 (+6.45%) | 8.42 | 8.00 | 13,017 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FURY | 0.511▲ | +0.002 (+0.39%) | 0.512 | 0.50 | 246,900 |
| FUSB | 12.4499▲ | +1.5699 (+14.43%) | 12.4499 | 11.0909 | 8,153 |
| FXG | 64.7378▲ | +0.591 (+0.92%) | 64.7378 | 64.24 | 7,799 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GBLI | 29.6769▲ | +0.1269 (+0.43%) | 30.50 | 29.65 | 7,250 |
| GCBC | 23.99▲ | +0.19 (+0.80%) | 24.29 | 23.95 | 6,659 |
| GDEV | 14.4799▲ | +0.7399 (+5.39%) | 14.4799 | 13.8549 | 3,018 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GORO | 0.51▲ | +0.04 (+8.51%) | 0.52 | 0.46 | 2,442,100 |
| GPRK | 6.60▲ | +0.11 (+1.69%) | 6.67 | 6.54 | 307,700 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| GVH | 5.94▲ | +1.335 (+28.99%) | 6.00 | 4.61 | 736,479 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.95 | 267,800 |
| HIPS | 12.20▲ | +0.0889 (+0.73%) | 12.2151 | 12.1221 | 39,090 |