Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABCL | 3.60▲ | +0.07 (+1.98%) | 3.635 | 3.48 | 3,783,360 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACLC | 78.125▲ | +0.455 (+0.59%) | 78.32 | 77.64 | 13,800 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ACWX | 66.48▲ | +0.50 (+0.76%) | 66.68 | 66.3235 | 2,136,335 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AFLG | 39.2342▲ | +0.3242 (+0.83%) | 39.2796 | 38.95 | 19,951 |
| AGNG | 36.23▲ | +0.2781 (+0.77%) | 36.425 | 36.065 | 16,800 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| AIPI | 41.39▲ | +0.60 (+1.47%) | 41.45 | 41.00 | 159,215 |
| AIQ | 50.73▲ | +0.93 (+1.87%) | 50.846 | 50.045 | 2,133,200 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AIS | 36.83▲ | +0.835 (+2.32%) | 37.049 | 36.29 | 32,100 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALAI | 36.3908▲ | +0.6393 (+1.79%) | 36.5199 | 36.07 | 80,881 |
| ALRG | 27.563▲ | +0.1951 (+0.71%) | 27.563 | 27.563 | 200 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMID | 34.053▲ | +0.2001 (+0.59%) | 34.053 | 33.99 | 3,600 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANEW | 50.49▲ | +0.5551 (+1.11%) | 50.49 | 50.49 | 200 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| APG | 38.88▲ | +0.43 (+1.12%) | 39.03 | 38.49 | 4,703,812 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARLO | 14.05▲ | +0.12 (+0.86%) | 14.27 | 13.89 | 3,213,913 |
| ARTY | 47.66▲ | +0.86 (+1.84%) | 47.79 | 47.08 | 266,000 |
| ARVR | 48.80▲ | +0.5817 (+1.21%) | 48.80 | 48.80 | 134 |
| ASG | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.25 | 246,800 |
| ASGM | 27.4711▲ | +0.2748 (+1.01%) | 27.5499 | 26.30 | 976 |
| ASIA | 33.415▲ | +0.39 (+1.18%) | 33.56 | 33.415 | 300 |
| ASX | 15.16▲ | +0.29 (+1.95%) | 15.35 | 15.07 | 10,984,500 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATHR | 6.12▲ | +0.25 (+4.26%) | 6.49 | 5.74 | 14,500 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AVIE | 65.415▲ | +0.2219 (+0.34%) | 65.56 | 65.415 | 600 |
| AVK | 12.48▲ | +0.10 (+0.81%) | 12.49 | 12.40 | 109,900 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| AVXC | 62.465▲ | +0.7759 (+1.26%) | 62.64 | 62.31 | 15,200 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBB | 29.4556▲ | +0.4075 (+1.40%) | 29.4556 | 29.3801 | 442 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BCD | 35.83▲ | +0.16 (+0.45%) | 35.92 | 35.765 | 30,021 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCUS | 32.20▲ | +0.2593 (+0.81%) | 32.20 | 32.13 | 5,200 |
| BCV | 22.02▲ | +0.36 (+1.66%) | 22.04 | 21.80 | 18,000 |
| BDIV | 22.662▲ | +0.0849 (+0.38%) | 22.662 | 22.662 | 100 |
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |
| BEEX | 25.753▲ | +0.172 (+0.67%) | 25.77 | 25.75 | 300 |
| BFRZ | 26.786▲ | +0.176 (+0.66%) | 26.80 | 26.738 | 14,800 |
| BGRO | 38.2272▲ | +0.7081 (+1.89%) | 38.2272 | 38.2272 | 75 |
| BIB | 80.83▲ | +3.6199 (+4.69%) | 81.41 | 78.93 | 11,900 |
| BIBL | 45.20▲ | +0.42 (+0.94%) | 45.32 | 44.88 | 19,100 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIPC | 46.06▲ | +0.60 (+1.32%) | 46.4499 | 45.09 | 775,736 |
| BKCG | 36.141▲ | +0.267 (+0.74%) | 36.141 | 36.14 | 1,500 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 187,000 |
| BLGR | 29.21▲ | +0.35 (+1.21%) | 29.21 | 29.025 | 16,000 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BLW | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.79 | 132,800 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMEZ | 15.18▲ | +0.19 (+1.27%) | 15.25 | 14.96 | 304,200 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BOUT | 36.7888▲ | +0.4172 (+1.15%) | 36.85 | 36.50 | 1,118 |
| BOX | 30.44▲ | +0.21 (+0.69%) | 30.58 | 30.05 | 3,375,276 |
| BRCC | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.1914 | 1,224,657 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BRNS | 0.739▲ | +0.0076 (+1.04%) | 0.739 | 0.71 | 73,238 |
| BTCS | 3.18▲ | +0.18 (+6.00%) | 3.285 | 3.05 | 3,928,869 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |