Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.46▲ | +3.47 (+2.02%) | 177.90 | 171.28 | 2,124,831 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACNT | 13.78▲ | +0.06 (+0.44%) | 13.86 | 13.46 | 49,424 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.28 | 4.12 | 27,136 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| ALMR | 30.22▲ | +1.28 (+4.42%) | 30.29 | 29.18 | 673,921 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMZA | 48.32▲ | +0.30 (+0.62%) | 48.678 | 47.75 | 29,600 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| APT | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.53 | 35,800 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| AUPH | 16.56▲ | +0.42 (+2.60%) | 16.73 | 16.128 | 1,183,759 |
| AURE | 1.04▲ | +0.035 (+3.48%) | 1.0899 | 0.965 | 105,684 |
| AVLN | 26.81▲ | +1.21 (+4.73%) | 26.9599 | 25.445 | 450,174 |
| AVNW | 20.12▲ | +0.33 (+1.67%) | 20.60 | 19.63 | 113,708 |
| AWX | 2.55▲ | +0.02 (+0.79%) | 2.64 | 2.55 | 3,200 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BBP | 103.52▲ | +1.55 (+1.52%) | 104.12 | 102.73 | 7,583 |
| BHR | 1.48▲ | +0.05 (+3.50%) | 1.525 | 1.41 | 571,918 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BIO | 374.91▲ | +8.75 (+2.39%) | 376.81 | 369.45 | 214,402 |
| BIOA | 5.96▲ | +0.16 (+2.76%) | 6.01 | 5.58 | 860,031 |
| BKLN | 20.43▲ | +0.05 (+0.25%) | 20.44 | 20.385 | 17,290,082 |
| BNL | 17.98▲ | +0.39 (+2.22%) | 17.985 | 17.465 | 5,345,921 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BSJT | 20.72▲ | +0.02 (+0.10%) | 20.75 | 20.69 | 79,400 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.14 | 241,000 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CCSO | 24.686▲ | +0.145 (+0.59%) | 24.81 | 24.686 | 1,600 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CELC | 69.72▲ | +2.65 (+3.95%) | 70.99 | 67.0001 | 1,105,548 |
| CGMM | 31.37▲ | +0.06 (+0.19%) | 31.66 | 31.34 | 695,700 |
| CGON | 64.06▲ | +2.10 (+3.39%) | 65.785 | 62.35 | 724,745 |
| CHIQ | 15.93▲ | +0.13 (+0.82%) | 16.00 | 15.92 | 17,500 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLNN | 3.77▲ | +0.16 (+4.43%) | 3.90 | 3.65 | 44,307 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CNC | 67.48▲ | +0.95 (+1.43%) | 67.49 | 66.08 | 4,739,561 |
| COGT | 31.06▲ | +1.33 (+4.47%) | 31.27 | 30.06 | 1,875,703 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CRMT | 1.21▲ | +0.2984 (+32.73%) | 1.24 | 0.90 | 899,600 |
| CRTO | 15.17▲ | +0.20 (+1.34%) | 15.295 | 14.81 | 336,035 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |
| CTRE | 36.71▲ | +0.57 (+1.58%) | 36.89 | 36.09 | 3,686,522 |
| CTSO | 4.54▲ | +0.42 (+10.19%) | 4.67 | 4.08 | 24,298 |
| CULP | 3.73▲ | +0.15 (+4.19%) | 3.765 | 3.57 | 65,076 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| DBVT | 10.11▲ | +1.06 (+11.71%) | 10.28 | 9.34 | 323,342 |
| DHX | 4.91▲ | +0.13 (+2.72%) | 4.945 | 4.66 | 295,210 |
| DJCO | 629.40▲ | +9.72 (+1.57%) | 630.93 | 610.75 | 39,844 |
| DLR | 180.25▲ | +4.30 (+2.44%) | 180.27 | 176.32 | 2,556,694 |
| DLUX | 49.935▲ | +0.005 (+0.01%) | 49.95 | 49.9205 | 17,624 |
| DMX | 48.98▲ | +0.0237 (+0.05%) | 49.05 | 48.94 | 10,100 |
| DNLI | 19.45▲ | +0.59 (+3.13%) | 19.52 | 18.98 | 2,417,435 |
| DOG | 22.04▲ | +0.12 (+0.55%) | 22.101 | 21.975 | 7,096,638 |
| DQ | 10.94▲ | +0.52 (+4.99%) | 11.085 | 10.50 | 584,065 |
| DRIP | 32.44▲ | +0.68 (+2.14%) | 32.45 | 31.55 | 1,296,499 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| DSL | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.82 | 650,953 |
| DXD | 17.70▲ | +0.19 (+1.09%) | 17.80 | 17.5899 | 4,839,776 |
| DXPE | 179.49▲ | +5.21 (+2.99%) | 182.42 | 177.23 | 151,721 |
| ECAT | 13.77▲ | +0.23 (+1.70%) | 13.87 | 13.57 | 1,142,095 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| ECO | 93.26▲ | +2.01 (+2.20%) | 93.96 | 91.50 | 740,062 |
| EEA | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.1318 | 2,111 |
| EGLE | 32.3883▲ | +0.1474 (+0.46%) | 32.3883 | 32.3883 | 9 |
| EHLD | 12.01▲ | +0.60 (+5.26%) | 12.43 | 11.65 | 1,461 |
| EKG | 23.71▲ | +0.2497 (+1.06%) | 23.86 | 23.71 | 7,361 |
| EQ | 1.41▲ | +0.03 (+2.17%) | 1.455 | 1.36 | 199,080 |
| EQIX | 1,014.40▲ | +20.71 (+2.08%) | 1,016.75 | 995.00 | 704,461 |
| ERAS | 14.64▲ | +0.59 (+4.20%) | 15.00 | 14.065 | 3,798,381 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EVO | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.534 | 30,111 |
| EXI | 190.04▲ | +1.10 (+0.58%) | 191.15 | 189.59 | 64,400 |
| EXOZ | 4.75▲ | +0.23 (+5.09%) | 4.835 | 4.32 | 2,615 |
| EXYN | 2.52▲ | +0.205 (+8.86%) | 2.59 | 2.28 | 83,887 |
| EZRA | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.15 | 40,809 |
| FAAA | 50.33▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 45,200 |