Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.02▲ | +0.19 (+6.71%) | 3.065 | 2.74 | 36,048 |
| ABP | 5.262▲ | +5.0798 (+2,788.04%) | 5.5207 | 4.6073 | 606,950 |
| ACVA | 9.39▲ | +0.32 (+3.53%) | 9.431 | 8.99 | 4,107,900 |
| ADNT | 24.20▲ | +1.01 (+4.36%) | 24.26 | 23.50 | 1,093,563 |
| ADTX | 6.51▲ | +6.4506 (+10,859.60%) | 7.1322 | 5.1542 | 178,470 |
| ADUS | 118.99▲ | +2.10 (+1.80%) | 119.755 | 115.75 | 211,259 |
| AGNC | 10.05▲ | +0.05 (+0.50%) | 10.07 | 9.88 | 22,232,866 |
| ALPS | 1.43▲ | +1.405 (+5,620.00%) | 1.615 | 1.125 | 5,749,560 |
| AMBC | 8.47▲ | +0.26 (+3.17%) | 8.55 | 8.02 | 595,800 |
| AMG | 256.56▲ | +18.60 (+7.82%) | 256.81 | 242.77 | 698,700 |
| AMSC | 60.63▲ | +1.40 (+2.36%) | 61.30 | 58.51 | 631,200 |
| ANIP | 94.06▲ | +3.46 (+3.82%) | 94.245 | 88.96 | 344,918 |
| AR | 33.14▲ | +2.23 (+7.21%) | 33.34 | 31.08 | 7,469,500 |
| ARDC | 13.75▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 223,200 |
| AREC | 4.00▲ | +0.15 (+3.90%) | 4.94 | 3.89 | 49,610,020 |
| ARES | 155.50▲ | +6.79 (+4.57%) | 159.07 | 151.37 | 4,035,300 |
| ARMN | 10.20▲ | +0.32 (+3.24%) | 10.25 | 9.81 | 791,128 |
| ASG | 5.57▲ | +0.03 (+0.54%) | 5.60 | 5.53 | 184,300 |
| ATEN | 17.97▲ | +0.13 (+0.73%) | 17.98 | 17.63 | 294,540 |
| AVAH | 9.41▲ | +0.36 (+3.98%) | 9.41 | 8.92 | 1,110,064 |
| AXS | 94.34▲ | +0.68 (+0.73%) | 94.39 | 92.23 | 1,059,100 |
| BDTX | 3.95▲ | +0.08 (+2.07%) | 3.97 | 3.76 | 588,071 |
| BGC | 9.39▲ | +0.25 (+2.74%) | 9.40 | 9.03 | 4,855,265 |
| BGM | 9.635▲ | +0.175 (+1.85%) | 9.705 | 9.45 | 24,100 |
| BGR | 13.38▲ | +0.08 (+0.60%) | 13.39 | 13.23 | 95,000 |
| BLCO | 15.25▲ | +0.31 (+2.07%) | 15.29 | 14.60 | 361,417 |
| BLW | 13.96▲ | +0.06 (+0.43%) | 13.97 | 13.87 | 131,000 |
| BRCC | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.25 | 1,474,857 |
| BSMQ | 23.65▲ | +0.04 (+0.17%) | 23.67 | 23.60 | 49,200 |
| BTI | 52.44▲ | +1.25 (+2.44%) | 52.79 | 51.80 | 4,990,234 |
| BWA | 43.83▲ | +0.87 (+2.03%) | 43.95 | 42.61 | 2,958,200 |
| CCB | 107.73▲ | +1.23 (+1.15%) | 109.165 | 104.9901 | 93,251 |
| CDP | 28.35▲ | +0.18 (+0.64%) | 28.36 | 27.34 | 1,164,169 |
| CECO | 52.00▲ | +3.11 (+6.36%) | 52.40 | 48.115 | 491,284 |
| CENX | 30.73▲ | +1.11 (+3.75%) | 31.15 | 29.35 | 1,915,185 |
| CGO | 12.09▲ | +0.13 (+1.09%) | 12.11 | 12.03 | 18,000 |
| CHE | 440.68▲ | +9.38 (+2.17%) | 442.53 | 423.05 | 172,656 |
| CJET | 3.77▲ | +3.721 (+7,593.88%) | 4.5198 | 3.60 | 231,244 |
| CLBK | 14.99▲ | +0.24 (+1.63%) | 15.03 | 14.58 | 177,423 |
| CLDT | 6.49▲ | +0.09 (+1.41%) | 6.49 | 6.28 | 237,100 |
| CMPO | 20.54▲ | +0.68 (+3.42%) | 26.78 | 19.65 | 5,200,000 |
| CMTL | 3.04▲ | +0.20 (+7.04%) | 3.06 | 2.80 | 124,922 |
| CNET | 2.17▲ | +0.21 (+10.71%) | 2.17 | 1.97 | 5,100 |
| CONI | 38.57▲ | +2.72 (+7.59%) | 39.44 | 35.96 | 629,666 |
| COSO | 21.53▲ | +0.25 (+1.17%) | 21.64 | 21.25 | 29,519 |
| COST | 928.04▲ | +16.59 (+1.82%) | 929.19 | 908.38 | 3,202,200 |
| CPAI | 39.4188▲ | +0.1219 (+0.31%) | 39.4188 | 38.9854 | 14,018 |
| CPBI | 16.21▲ | +0.15 (+0.93%) | 16.21 | 16.00 | 1,675 |
| CRGY | 8.54▲ | +0.11 (+1.30%) | 8.71 | 8.13 | 9,811,784 |
| CRK | 19.23▲ | +0.48 (+2.56%) | 19.52 | 18.40 | 3,554,500 |
| CRMD | 11.54▲ | +0.41 (+3.68%) | 11.555 | 10.87 | 2,813,249 |
| CRT | 7.73▲ | +0.25 (+3.34%) | 7.80 | 7.43 | 50,900 |
| CTKB | 3.94▲ | +0.04 (+1.03%) | 3.94 | 3.795 | 923,377 |
| CURB | 23.34▲ | +0.28 (+1.21%) | 23.35 | 22.295 | 1,077,100 |
| CVEO | 23.19▲ | +2.41 (+11.60%) | 23.2025 | 20.94 | 178,689 |
| CVI | 36.81▲ | +1.22 (+3.43%) | 36.91 | 35.16 | 1,397,200 |
| CXW | 18.85▲ | +0.32 (+1.73%) | 19.10 | 18.21 | 925,400 |
| CZWI | 16.09▲ | +0.44 (+2.81%) | 16.10 | 15.70 | 131,224 |
| DAPP | 24.49▲ | +0.32 (+1.32%) | 25.37 | 23.8951 | 525,867 |
| DBA | 26.92▲ | +0.55 (+2.09%) | 26.94 | 26.5501 | 180,976 |
| DBRG | 12.46▲ | +0.63 (+5.33%) | 12.6299 | 11.60 | 5,158,015 |
| DBX | 29.70▲ | +0.70 (+2.41%) | 29.79 | 28.965 | 4,445,698 |
| DGS | 57.03▲ | +0.31 (+0.55%) | 57.095 | 56.65 | 183,862 |
| DIG | 35.17▼ | -0.02 (-0.06%) | 35.3016 | 34.64 | 15,605 |
| DINO | 53.39▲ | +1.79 (+3.47%) | 53.61 | 51.2724 | 2,876,290 |
| DIT | 118.00▲ | +3.30 (+2.88%) | 118.00 | 118.00 | 100 |
| DNUT | 3.68▲ | +0.09 (+2.51%) | 3.74 | 3.55 | 5,516,280 |
| DTI | 2.23 | +0.00 (+0.00%) | 2.23 | 2.18 | 7,575 |
| DTM | 112.28▲ | +2.79 (+2.55%) | 112.425 | 108.13 | 1,072,940 |
| DXPE | 120.79▲ | +1.14 (+0.95%) | 122.18 | 118.26 | 94,200 |
| EB | 2.39▲ | +0.08 (+3.46%) | 2.415 | 2.28 | 1,041,533 |
| ECPG | 43.25▲ | +1.67 (+4.02%) | 43.34 | 41.44 | 248,173 |
| EDTK | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 2,577 |
| EFC | 13.48▲ | +0.16 (+1.20%) | 13.49 | 13.17 | 1,137,200 |
| EFU | 9.705▲ | +0.0162 (+0.17%) | 9.7099 | 9.705 | 853 |
| EHAB | 8.31▲ | +0.18 (+2.21%) | 8.33 | 7.93 | 440,814 |
| EMC | 31.48▲ | +0.201 (+0.64%) | 31.51 | 31.344 | 7,800 |
| EPP | 51.65▲ | +0.34 (+0.66%) | 51.65 | 51.38 | 133,765 |
| EPRX | 6.09▲ | +0.55 (+9.93%) | 6.10 | 5.47 | 313,580 |
| EQT | 55.86▲ | +2.28 (+4.26%) | 55.91 | 53.4325 | 6,800,749 |
| ERX | 54.38▲ | +0.04 (+0.07%) | 54.71 | 53.21 | 245,252 |
| ESNT | 60.90▲ | +0.33 (+0.54%) | 61.03 | 59.77 | 381,979 |
| ESP | 39.40▲ | +1.89 (+5.04%) | 39.82 | 37.65 | 25,300 |
| EVNT | 11.89▲ | +0.13 (+1.11%) | 11.89 | 11.57 | 15,029 |
| EXE | 110.08▲ | +6.77 (+6.55%) | 110.35 | 103.03 | 6,272,000 |
| EZGO | 0.175▲ | +0.039 (+28.68%) | 0.243 | 0.151 | 232,478,400 |
| FBYD | 11.48▲ | +0.60 (+5.51%) | 11.89 | 10.5895 | 24,265 |
| FCA | 28.98▲ | +0.3274 (+1.14%) | 29.07 | 28.65 | 1,846 |
| FCO | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.90 | 90,500 |
| FDTS | 55.9508▲ | +0.192 (+0.34%) | 55.9508 | 55.81 | 4,148 |
| FEMB | 29.36▲ | +0.03 (+0.10%) | 29.40 | 29.20 | 65,798 |
| FEOE | 46.83▲ | +0.365 (+0.79%) | 46.85 | 46.56 | 97,300 |
| FET | 28.86▲ | +2.08 (+7.77%) | 29.52 | 26.58 | 210,900 |
| FEUZ | 58.87▲ | +0.425 (+0.73%) | 58.889 | 58.54 | 5,519 |
| FGL | 0.407▲ | +0.075 (+22.59%) | 0.502 | 0.319 | 70,417,100 |
| FGM | 58.7505▲ | +0.5732 (+0.99%) | 58.81 | 58.742 | 458 |
| FIBK | 31.76▲ | +0.51 (+1.63%) | 31.76 | 30.805 | 918,086 |
| FIGR | 41.84▲ | +2.24 (+5.66%) | 41.955 | 39.15 | 1,370,400 |
| FLGT | 23.11▲ | +0.66 (+2.94%) | 23.12 | 22.2895 | 298,292 |
| FMDE | 35.91▲ | +0.18 (+0.50%) | 35.91 | 35.333 | 600,077 |