Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9499▲ | +0.0299 (+3.25%) | 0.95 | 0.905 | 21,197 |
| AAL | 10.03▲ | +0.08 (+0.80%) | 10.22 | 9.98 | 52,455,600 |
| AAME | 1.53▲ | +0.03 (+2.00%) | 1.60 | 1.435 | 34,807 |
| AAOI | 14.71▲ | +1.92 (+15.01%) | 14.965 | 13.39 | 5,076,216 |
| ADAG | 1.58▲ | +0.06 (+3.95%) | 1.6262 | 1.53 | 15,705 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AGCO | 93.40▲ | +8.57 (+10.10%) | 95.95 | 89.80 | 1,526,437 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AIHS | 0.905▲ | +0.0443 (+5.15%) | 0.9328 | 0.90 | 8,696 |
| AIMD | 0.545▲ | +0.015 (+2.83%) | 0.56 | 0.526 | 163,312 |
| AIR | 55.10▲ | +1.64 (+3.07%) | 55.565 | 53.20 | 226,525 |
| AIRJ | 5.23▲ | +0.23 (+4.60%) | 5.23 | 4.89 | 71,563 |
| AIV | 8.08▲ | +0.17 (+2.15%) | 8.125 | 7.805 | 1,019,077 |
| AKR | 19.60▲ | +0.50 (+2.62%) | 19.785 | 18.91 | 1,268,671 |
| ALGS | 6.035▲ | +0.455 (+8.15%) | 6.32 | 5.4631 | 124,708 |
| ALGT | 47.72▲ | +0.79 (+1.68%) | 48.96 | 47.03 | 535,486 |
| ALKS | 30.58▲ | +1.81 (+6.29%) | 31.32 | 28.54 | 2,935,392 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALOT | 8.67▲ | +0.36 (+4.33%) | 8.91 | 8.35 | 22,225 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| AMN | 20.42▼ | -0.01 (-0.05%) | 21.10 | 19.985 | 1,045,934 |
| AMOD | 1.27▲ | +0.06 (+4.96%) | 1.3416 | 1.18 | 90,410 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMR | 121.21▼ | -0.14 (-0.12%) | 122.78 | 117.40 | 298,693 |
| AMRC | 11.06▲ | +0.43 (+4.05%) | 11.55 | 10.85 | 546,300 |
| AMS | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.68 | 2,600 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| AMZU | 28.55▲ | +1.61 (+5.98%) | 29.0897 | 27.845 | 3,241,995 |
| AMZY | 15.52▲ | +0.29 (+1.90%) | 15.67 | 15.42 | 156,000 |
| AMZZ | 23.79▲ | +1.36 (+6.06%) | 24.24 | 23.2697 | 853,983 |
| ANL | 2.00▲ | +0.16 (+8.70%) | 2.00 | 2.00 | 374 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| APAM | 38.51▲ | +1.53 (+4.14%) | 38.89 | 36.98 | 1,171,800 |
| API | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.33 | 543,469 |
| APLD | 5.21▲ | +0.67 (+14.76%) | 5.29 | 4.62 | 45,890,503 |
| APLS | 20.08▲ | +0.87 (+4.53%) | 20.485 | 18.52 | 3,850,208 |
| APYX | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.9702 | 45,491 |
| ARBB | 0.71▲ | +0.0425 (+6.37%) | 0.7302 | 0.66 | 161,710 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 3.88 | 3.71 | 316,000 |
| AS | 24.25 | +0.00 (+0.00%) | 24.87 | 24.05 | 1,816,143 |
| ATMU | 35.26▲ | +0.59 (+1.70%) | 35.92 | 33.9301 | 1,345,365 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| ATRO | 23.03▲ | +0.34 (+1.50%) | 23.43 | 22.50 | 334,500 |
| AUNA | 7.10▲ | +0.19 (+2.75%) | 7.135 | 6.955 | 27,397 |
| AVNT | 33.42▲ | +0.11 (+0.33%) | 33.95 | 33.13 | 487,394 |
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| BABX | 28.26▲ | +0.56 (+2.02%) | 28.6738 | 27.745 | 549,134 |
| BBNX | 11.14▲ | +0.09 (+0.81%) | 11.305 | 10.84 | 222,768 |
| BDN | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.93 | 1,967,934 |
| BDRY | 5.95▲ | +0.185 (+3.21%) | 5.95 | 5.8001 | 67,221 |
| BFST | 23.10▲ | +0.05 (+0.22%) | 23.26 | 22.74 | 108,870 |
| BGH | 14.29▼ | -0.01 (-0.07%) | 14.51 | 14.23 | 196,356 |
| BIOX | 4.36▲ | +0.11 (+2.59%) | 4.41 | 4.1215 | 59,145 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BKN | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.88 | 90,200 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BRFH | 2.98▲ | +0.28 (+10.37%) | 3.0353 | 2.82 | 9,756 |
| BRID | 8.145▲ | +0.015 (+0.18%) | 8.37 | 7.9444 | 1,540 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRTX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.765 | 11,914 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |
| BSMU | 21.35▲ | +0.025 (+0.12%) | 21.40 | 21.30 | 30,303 |
| BSVN | 36.94▲ | +0.54 (+1.48%) | 37.20 | 35.50 | 32,254 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BWLP | 10.10▲ | +0.22 (+2.23%) | 10.245 | 9.97 | 615,000 |
| BX | 133.39▲ | +1.68 (+1.28%) | 135.84 | 130.96 | 4,007,100 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CASS | 41.30▲ | +0.56 (+1.37%) | 41.73 | 40.64 | 47,931 |
| CBRE | 123.52▲ | +1.34 (+1.10%) | 125.64 | 122.07 | 1,591,600 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCO | 1.04▲ | +0.0558 (+5.67%) | 1.17 | 1.00 | 1,824,114 |
| CDX | 23.09▲ | +0.17 (+0.74%) | 23.17 | 22.951 | 87,500 |
| CE | 45.40▲ | +0.89 (+2.00%) | 45.71 | 43.87 | 2,583,400 |
| CENX | 16.80▲ | +0.39 (+2.38%) | 17.02 | 16.505 | 1,541,814 |
| CEV | 9.80▲ | +0.04 (+0.41%) | 9.88 | 9.80 | 29,800 |
| CFG | 37.29▲ | +0.40 (+1.08%) | 37.81 | 36.715 | 3,201,200 |
| CG | 39.16▲ | +0.52 (+1.35%) | 39.89 | 38.36 | 1,641,487 |
| CHIQ | 20.73▲ | +0.02 (+0.10%) | 20.92 | 20.66 | 7,900 |
| CHR | 1.21▲ | +0.045 (+3.86%) | 1.2197 | 1.14 | 29,588 |
| CIB | 40.50▲ | +0.18 (+0.45%) | 40.86 | 40.00 | 224,100 |
| CLBK | 14.69▲ | +1.22 (+9.06%) | 14.83 | 13.875 | 269,245 |
| CLMT | 10.69▲ | +0.09 (+0.85%) | 11.08 | 10.41 | 991,999 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CMA | 54.46▲ | +0.71 (+1.32%) | 54.9754 | 53.175 | 1,056,426 |
| CMBM | 0.45▲ | +0.02 (+4.65%) | 0.4799 | 0.42 | 85,730 |
| CMCO | 14.94▲ | +0.09 (+0.61%) | 15.375 | 14.705 | 396,860 |
| CMI | 294.88▲ | +1.04 (+0.35%) | 300.60 | 294.40 | 584,150 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.98 | 29,186 |
| CMU | 3.39▲ | +0.035 (+1.04%) | 3.39 | 3.349 | 43,224 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNMD | 57.19▲ | +8.08 (+16.45%) | 59.99 | 54.62 | 1,406,300 |