Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.62▲ | +1.52 (+2.17%) | 71.65 | 71.00 | 103,286 |
| JHDG | 27.61▲ | +0.8164 (+3.05%) | 27.63 | 27.32 | 45,241 |
| JHMM | 74.07▲ | +0.50 (+0.68%) | 74.15 | 73.175 | 193,806 |
| JHSC | 48.34▲ | +0.37 (+0.77%) | 48.5181 | 47.8252 | 59,533 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| JMID | 30.57▲ | +0.4784 (+1.59%) | 30.57 | 30.13 | 48,720 |
| JMM | 5.80▲ | +0.025 (+0.43%) | 5.80 | 5.7452 | 3,408 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JOET | 45.40▲ | +0.49 (+1.09%) | 45.40 | 44.995 | 22,504 |
| JOF | 11.36▲ | +0.19 (+1.70%) | 11.39 | 11.2299 | 89,873 |
| JOYT | 57.8283▲ | +0.8949 (+1.57%) | 57.90 | 57.54 | 2,429 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JPIE | 45.88▲ | +0.04 (+0.09%) | 45.89 | 45.86 | 1,257,001 |
| JPM | 350.85▲ | +6.14 (+1.78%) | 352.26 | 345.37 | 5,861,092 |
| JPXN | 100.1369▲ | +3.8669 (+4.02%) | 100.37 | 97.455 | 6,442 |
| JPY | 37.6903▲ | +1.169 (+3.20%) | 37.6903 | 37.00 | 944 |
| JQUA | 72.16▲ | +0.56 (+0.78%) | 72.19 | 71.37 | 362,961 |
| JRSH | 4.60▲ | +0.15 (+3.37%) | 4.60 | 4.46 | 21,838 |
| JSTC | 22.5549▲ | +0.3749 (+1.69%) | 22.5549 | 22.43 | 11,540 |
| JUSA | 67.11▲ | +1.29 (+1.96%) | 67.11 | 66.415 | 72,096 |
| JUST | 106.87▲ | +1.919 (+1.83%) | 107.09 | 106.22 | 5,894 |
| JVAL | 57.685▲ | +0.555 (+0.97%) | 57.685 | 57.17 | 14,167 |
| JZXN | 1.33▲ | +0.06 (+4.72%) | 1.41 | 1.28 | 443,046 |
| KARS | 29.87▲ | +0.9656 (+3.34%) | 29.87 | 29.33 | 4,573 |
| KB | 121.09▲ | +8.69 (+7.73%) | 121.09 | 116.82 | 248,635 |
| KBAB | 7.7428▲ | +0.1547 (+2.04%) | 7.7428 | 7.38 | 10,339 |
| KCE | 159.9908▲ | +2.0159 (+1.28%) | 160.16 | 157.095 | 9,134 |
| KDEF | 37.73▲ | +4.15 (+12.36%) | 37.73 | 35.98 | 64,779 |
| KDVD | 28.659▲ | +0.1658 (+0.58%) | 28.659 | 28.659 | 100 |
| KE | 24.58▲ | +1.13 (+4.82%) | 24.62 | 23.47 | 164,926 |
| KEMQ | 25.25▲ | +0.6641 (+2.70%) | 25.25 | 24.91 | 1,311 |
| KEP | 12.11▲ | +0.73 (+6.41%) | 12.115 | 11.61 | 805,794 |
| KEQU | 36.84▲ | +0.22 (+0.60%) | 37.50 | 36.315 | 5,261 |
| KEYY | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.88 | 116 |
| KGC | 23.62▲ | +0.41 (+1.77%) | 23.83 | 22.685 | 11,177,488 |
| KITT | 0.8291▲ | +0.0567 (+7.34%) | 0.8299 | 0.788 | 82,269 |
| KLAR | 19.00▲ | +0.38 (+2.04%) | 19.06 | 18.275 | 2,664,013 |
| KLMT | 34.1602▲ | +0.5782 (+1.72%) | 34.1602 | 33.94 | 6,642 |
| KMDA | 7.10▲ | +0.09 (+1.28%) | 7.13 | 7.04 | 17,894 |
| KMTS | 23.15▲ | +0.40 (+1.76%) | 23.9999 | 22.22 | 278,551 |
| KNO | 62.859▲ | +1.999 (+3.28%) | 62.859 | 62.859 | 100 |
| KOD | 42.50▲ | +2.49 (+6.22%) | 42.73 | 40.555 | 597,875 |
| KOKU | 130.544▲ | +2.213 (+1.72%) | 130.544 | 130.544 | 100 |
| KPHO | 21.747▲ | +1.0631 (+5.14%) | 21.747 | 21.744 | 758 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 3,809 |
| KRYP | 18.05▲ | +0.45 (+2.56%) | 18.05 | 18.05 | 100 |
| KSA | 36.92▲ | +0.58 (+1.60%) | 37.085 | 36.67 | 1,775,080 |
| KSCP | 1.99▲ | +0.61 (+44.20%) | 2.09 | 1.40 | 4,513,823 |
| KSPI | 89.04▲ | +1.90 (+2.18%) | 89.08 | 86.82 | 174,604 |
| KSPY | 29.5209▲ | +0.2832 (+0.97%) | 29.521 | 29.39 | 4,097 |
| KVHI | 9.27▲ | +0.51 (+5.82%) | 9.34 | 8.91 | 128,913 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| KWR | 154.92▲ | +6.13 (+4.12%) | 159.94 | 148.59 | 242,032 |
| KYIV | 14.02▲ | +0.90 (+6.86%) | 14.10 | 13.22 | 656,196 |
| LALT | 29.4766▲ | +5.2806 (+21.82%) | 29.6541 | 22.3536 | 1,914,512 |
| LCDS | 71.6431▲ | +1.3669 (+1.95%) | 71.6431 | 71.6431 | 3 |
| LCR | 39.5597▲ | +0.3091 (+0.79%) | 39.5597 | 39.48 | 377 |
| LCTD | 59.22▲ | +1.53 (+2.65%) | 59.22 | 58.41 | 6,520 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LDRH | 24.525▲ | +0.0152 (+0.06%) | 24.525 | 24.50 | 1,652 |
| LEGR | 65.1996▲ | +1.6385 (+2.58%) | 65.23 | 64.74 | 903 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LFSC | 46.6774▲ | +1.7452 (+3.88%) | 46.75 | 45.25 | 14,561 |
| LGDX | 24.848▲ | +0.475 (+1.95%) | 24.848 | 24.848 | 100 |
| LGL | 7.02▲ | +0.20 (+2.93%) | 7.0435 | 6.86 | 15,230 |
| LGRO | 44.4495▲ | +0.6886 (+1.57%) | 44.4495 | 44.01 | 1,038 |
| LGVN | 0.6753▲ | +0.0803 (+13.50%) | 0.6931 | 0.5861 | 436,720 |
| LIQT | 0.69▲ | +0.069 (+11.11%) | 0.7205 | 0.611 | 72,823 |
| LIT | 69.81▲ | +3.07 (+4.60%) | 69.90 | 68.17 | 361,676 |
| LNC | 46.02▲ | +4.59 (+11.08%) | 46.775 | 43.105 | 5,837,196 |
| LOAN | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.17 | 11,013 |
| LOMA | 11.85▲ | +0.35 (+3.04%) | 11.8995 | 11.52 | 371,867 |
| LQDH | 92.47▲ | +0.13 (+0.14%) | 92.49 | 92.27 | 87,457 |
| LRGC | 84.40▲ | +1.20 (+1.44%) | 84.43 | 83.73 | 49,966 |
| LRGG | 28.50▲ | +0.44 (+1.57%) | 28.5188 | 28.235 | 16,245 |
| LST | 46.20▲ | +0.6797 (+1.49%) | 46.20 | 45.52 | 16,297 |
| LSVD | 34.759▲ | +0.391 (+1.14%) | 34.759 | 34.759 | 100 |
| LTBR | 8.44▲ | +0.80 (+10.47%) | 8.525 | 7.82 | 1,055,927 |
| LTM | 53.94▲ | +1.89 (+3.63%) | 54.205 | 52.96 | 358,709 |
| LUMN | 6.56▲ | +0.32 (+5.13%) | 6.605 | 6.38 | 13,701,178 |
| LUNG | 1.61▲ | +0.36 (+28.80%) | 1.81 | 1.325 | 4,784,006 |
| LYEL | 13.72▲ | +0.75 (+5.78%) | 13.74 | 12.82 | 195,960 |
| LYG | 6.25▲ | +0.38 (+6.47%) | 6.25 | 6.10 | 13,869,076 |
| LZM | 3.30▲ | +0.29 (+9.63%) | 3.32 | 3.12 | 395,764 |
| MAKO | 7.44▲ | +0.31 (+4.35%) | 7.49 | 7.17 | 118,477 |
| MANI | 25.713▲ | +0.021 (+0.08%) | 25.713 | 25.713 | 100 |
| MARA | 11.82▲ | +1.77 (+17.61%) | 12.03 | 10.57 | 45,046,440 |
| MBAI | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.035 | 37,701 |
| MC | 68.35▲ | +3.10 (+4.75%) | 68.80 | 63.95 | 1,491,673 |
| MCH | 27.77▲ | +0.24 (+0.87%) | 27.77 | 27.77 | 100 |
| MCVT | 28.18▲ | +0.1799 (+0.64%) | 28.18 | 28.18 | 100 |
| MDXG | 4.27▲ | +0.04 (+0.95%) | 4.27 | 3.76 | 5,970,535 |
| MEM | 42.4211▲ | +1.7039 (+4.18%) | 42.4211 | 42.035 | 4,630 |
| METL | 24.57▲ | +0.79 (+3.32%) | 24.66 | 24.2751 | 11,511 |
| METV | 18.81▲ | +0.23 (+1.24%) | 18.81 | 18.63 | 29,830 |
| MEXX | 30.00▲ | +1.6016 (+5.64%) | 30.30 | 28.31 | 10,153 |
| MFDX | 41.8244▲ | +1.0573 (+2.59%) | 41.91 | 41.27 | 6,560 |