Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 26.5407▲ | +0.2719 (+1.04%) | 26.57 | 26.37 | 23,331 |
| GUG | 15.84▲ | +0.21 (+1.34%) | 15.85 | 15.62 | 64,875 |
| GUNR | 55.05▲ | +0.93 (+1.72%) | 55.105 | 54.42 | 284,186 |
| GUT | 6.16▲ | +0.02 (+0.33%) | 6.21 | 6.14 | 133,390 |
| GVA | 137.07▲ | +14.52 (+11.85%) | 137.82 | 124.005 | 1,339,278 |
| GVIP | 167.0857▲ | +2.7964 (+1.70%) | 167.0857 | 164.30 | 18,530 |
| GVLU | 26.5132▲ | +0.3632 (+1.39%) | 26.5132 | 26.18 | 8,823 |
| GWW | 1,161.35▲ | +16.5399 (+1.44%) | 1,165.30 | 1,145.09 | 215,933 |
| GWX | 45.8237▲ | +1.1237 (+2.51%) | 45.83 | 45.18 | 64,448 |
| GXPD | 26.75▲ | +0.3552 (+1.35%) | 26.77 | 26.29 | 19,543 |
| GXUS | 61.2909▲ | +1.4509 (+2.42%) | 61.2909 | 60.41 | 1,144 |
| GYLD | 14.55▲ | +0.48 (+3.41%) | 14.59 | 14.075 | 99,170 |
| H | 167.57▲ | +8.66 (+5.45%) | 173.09 | 162.18 | 1,139,232 |
| HACQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 100 |
| HAIL | 37.5166▲ | +1.2584 (+3.47%) | 37.5166 | 36.585 | 617 |
| HAP | 73.52▲ | +1.5965 (+2.22%) | 73.525 | 72.43 | 22,762 |
| HAPI | 43.1398▲ | +0.4315 (+1.01%) | 43.1398 | 42.9399 | 350 |
| HAS | 95.84▲ | +1.82 (+1.94%) | 96.14 | 93.39 | 1,047,380 |
| HASI | 41.95▲ | +1.51 (+3.73%) | 42.30 | 40.52 | 1,668,560 |
| HAUZ | 23.9514▲ | +0.5414 (+2.31%) | 23.977 | 23.7201 | 73,775 |
| HAWX | 43.32▲ | +0.5173 (+1.21%) | 43.465 | 43.021 | 20,098 |
| HBAN | 16.76▲ | +0.45 (+2.76%) | 16.795 | 16.17 | 20,733,168 |
| HBB | 20.81▲ | +0.68 (+3.38%) | 21.81 | 19.61 | 49,481 |
| HBIO | 6.38▲ | +0.25 (+4.08%) | 6.445 | 6.08 | 13,226 |
| HCAI | 10.95▲ | +5.48 (+100.18%) | 14.45 | 9.75 | 45,137,820 |
| HCOW | 23.8895▲ | +0.2995 (+1.27%) | 23.8895 | 23.57 | 1,769 |
| HDEF | 33.12▲ | +0.71 (+2.19%) | 33.19 | 32.75 | 136,691 |
| HDG | 53.4912▲ | +0.409 (+0.77%) | 53.59 | 53.305 | 1,095 |
| HDSN | 6.26▲ | +0.18 (+2.96%) | 6.265 | 6.0101 | 105,955 |
| HECA | 27.73▲ | +0.36 (+1.32%) | 27.81 | 27.31 | 77,280 |
| HECO | 49.5598▲ | +1.7253 (+3.61%) | 49.5598 | 49.5598 | 71 |
| HERD | 47.4119▲ | +0.678 (+1.45%) | 47.46 | 46.92 | 34,784 |
| HERZ | 17.225▲ | +0.3949 (+2.35%) | 17.475 | 17.01 | 2,554 |
| HFEQ | 22.8171▲ | +0.5772 (+2.60%) | 22.82 | 22.445 | 9,912 |
| HFND | 24.0998▲ | +0.2098 (+0.88%) | 24.10 | 23.91 | 3,744 |
| HFWA | 27.52▲ | +0.31 (+1.14%) | 27.90 | 26.92 | 309,312 |
| HFXI | 35.84▲ | +0.80 (+2.28%) | 35.88 | 35.37 | 224,815 |
| HG | 32.77▲ | +0.82 (+2.57%) | 33.00 | 31.74 | 483,532 |
| HGV | 46.97▲ | +3.57 (+8.23%) | 48.30 | 44.48 | 2,313,470 |
| HIX | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.995 | 710,466 |
| HLF | 16.60▲ | +0.62 (+3.88%) | 16.78 | 15.945 | 942,060 |
| HLIO | 68.40▲ | +1.56 (+2.33%) | 68.65 | 66.77 | 181,712 |
| HLIT | 11.43▲ | +1.11 (+10.76%) | 11.72 | 10.34 | 2,675,388 |
| HLLY | 3.30▲ | +0.11 (+3.45%) | 3.32 | 3.16 | 976,534 |
| HMR | 0.823▲ | +0.0231 (+2.89%) | 0.823 | 0.7807 | 24,226 |
| HNST | 3.50▲ | +0.19 (+5.74%) | 3.52 | 3.31 | 1,650,258 |
| HOLA | 54.0034▲ | +0.9633 (+1.82%) | 54.08 | 53.6901 | 14,941 |
| HOTH | 0.7461▲ | +0.0316 (+4.42%) | 0.7587 | 0.70 | 292,500 |
| HQH | 19.85▲ | +0.35 (+1.79%) | 19.85 | 19.65 | 116,277 |
| HRL | 21.47▲ | +0.61 (+2.92%) | 21.535 | 20.84 | 7,948,824 |
| HSAI | 22.68▲ | +0.41 (+1.84%) | 22.81 | 21.95 | 557,712 |
| HSBC | 91.86▲ | +2.58 (+2.89%) | 92.1805 | 90.75 | 1,609,902 |
| HSBH | 101.688▲ | +1.7751 (+1.78%) | 101.77 | 101.37 | 6,067 |
| HSMV | 37.988▲ | +0.3113 (+0.83%) | 37.988 | 37.93 | 767 |
| HTGC | 16.05▲ | +0.55 (+3.55%) | 16.11 | 15.535 | 1,809,848 |
| HUN | 14.37▲ | +1.12 (+8.45%) | 14.4575 | 13.34 | 7,626,668 |
| HUSV | 39.2272▲ | +0.3772 (+0.97%) | 39.2272 | 39.06 | 1,780 |
| HUT | 75.78▲ | +4.78 (+6.73%) | 76.94 | 73.30 | 4,405,092 |
| HUTG | 16.0734▲ | +1.8911 (+13.33%) | 16.4999 | 15.25 | 28,449 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HWSM | 29.0511▲ | +0.3537 (+1.23%) | 29.0511 | 29.0511 | 1 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYBX | 30.025▲ | +0.015 (+0.05%) | 30.10 | 30.025 | 5,073 |
| HYDW | 46.97▲ | +0.1453 (+0.31%) | 46.97 | 46.86 | 2,146 |
| HYEM | 20.11▲ | +0.05 (+0.25%) | 20.19 | 20.06 | 798,813 |
| HYFI | 37.5498▲ | +0.1598 (+0.43%) | 37.57 | 37.46 | 27,252 |
| HYGH | 86.68▲ | +0.45 (+0.52%) | 86.75 | 86.29 | 92,328 |
| HYLB | 36.74▲ | +0.12 (+0.33%) | 36.75 | 36.63 | 1,722,096 |
| HYLN | 1.91▲ | +0.12 (+6.70%) | 1.93 | 1.77 | 626,203 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYSA | 15.0297▲ | +0.0447 (+0.30%) | 15.03 | 14.90 | 28,404 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYTI | 19.43▲ | +0.0786 (+0.41%) | 19.45 | 19.37 | 21,391 |
| HYXF | 46.863▲ | +0.1928 (+0.41%) | 46.89 | 46.745 | 6,385 |
| IAF | 12.93▲ | +0.495 (+3.98%) | 13.01 | 12.7388 | 21,617 |
| IAPR | 32.6951▲ | +0.4458 (+1.38%) | 32.73 | 32.53 | 5,712 |
| IAT | 58.69▲ | +0.93 (+1.61%) | 58.93 | 57.40 | 175,481 |
| IAUG | 29.50▲ | +0.2421 (+0.83%) | 29.50 | 29.39 | 139 |
| IBFR | 49.1157▲ | +0.7804 (+1.61%) | 49.1157 | 48.81 | 607 |
| IBIK | 26.00▲ | +0.0701 (+0.27%) | 26.00 | 25.9601 | 10,008 |
| IBIL | 25.745▲ | +0.0636 (+0.25%) | 25.76 | 25.69 | 33,405 |
| IBIT | 43.32▲ | +0.57 (+1.33%) | 43.465 | 43.10 | 22,782,169 |
| IBKR | 79.50▲ | +2.45 (+3.18%) | 80.00 | 76.52 | 4,876,977 |
| IBO | 0.68▲ | +0.02 (+3.03%) | 0.68 | 0.6401 | 63,493 |
| IBOC | 71.74▲ | +0.58 (+0.82%) | 72.29 | 70.61 | 278,364 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBUF | 30.4256▲ | +0.3506 (+1.17%) | 30.47 | 30.29 | 32,140 |
| ICAP | 28.6115▲ | +0.4815 (+1.71%) | 28.6115 | 28.14 | 19,711 |
| ICFI | 71.66▲ | +3.09 (+4.51%) | 71.78 | 68.17 | 570,700 |
| ICON | 1.06▲ | +0.0714 (+7.22%) | 1.10 | 0.9952 | 110,482 |
| ICPY | 11.9698▲ | +0.1798 (+1.53%) | 11.9698 | 11.86 | 3,579 |
| ICU | 4.14▲ | +0.27 (+6.98%) | 4.19 | 3.80 | 39,991 |
| IDA | 147.74▲ | +3.49 (+2.42%) | 148.345 | 144.935 | 382,275 |
| IDAI | 2.53▲ | +0.04 (+1.61%) | 2.552 | 2.45 | 49,175 |
| IDEC | 33.6835▲ | +0.505 (+1.52%) | 33.6835 | 33.4987 | 2,822 |
| IDEQ | 34.16▲ | +0.68 (+2.03%) | 34.198 | 33.69 | 316,870 |
| IDEV | 88.34▲ | +2.11 (+2.45%) | 88.565 | 87.24 | 1,248,633 |
| IDHQ | 38.88▲ | +1.117 (+2.96%) | 38.92 | 38.353 | 32,415 |
| IDLV | 35.54▲ | +0.7454 (+2.14%) | 35.69 | 35.25 | 14,702 |
| IDMO | 59.40▲ | +1.66 (+2.87%) | 59.44 | 58.45 | 472,850 |