Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 19.18▲ | +0.17 (+0.89%) | 19.55 | 18.51 | 564,178 |
| OMER | 17.88▲ | +0.39 (+2.23%) | 17.90 | 17.25 | 602,352 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| ONC | 373.36▲ | +7.305 (+2.00%) | 375.81 | 362.505 | 276,514 |
| ONCO | 0.5979▲ | +0.1233 (+25.98%) | 0.6784 | 0.4805 | 44,466,749 |
| ONEN | 1.49▲ | +0.19 (+14.62%) | 1.55 | 1.33 | 185,303 |
| ONEQ | 104.68▲ | +0.33 (+0.32%) | 104.79 | 104.10 | 198,147 |
| OPI | 13.38▲ | +1.06 (+8.60%) | 13.4199 | 12.11 | 100,488 |
| OPTT | 0.679▲ | +0.041 (+6.43%) | 0.6999 | 0.601 | 208,975 |
| OPTX | 7.24▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 226,107 |
| OPTZ | 44.75▲ | +0.43 (+0.97%) | 44.75 | 44.75 | 100 |
| ORCL | 144.54▲ | +14.01 (+10.73%) | 148.48 | 128.38 | 79,196,552 |
| ORCU | 7.01▲ | +1.24 (+21.49%) | 7.36 | 5.59 | 20,491,282 |
| ORCX | 19.55▲ | +3.38 (+20.90%) | 20.59 | 15.65 | 8,675,789 |
| OTGA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 2,545 |
| OTLK | 0.5449▲ | +0.0151 (+2.85%) | 0.5469 | 0.5212 | 1,981,191 |
| OVID | 2.45▲ | +0.19 (+8.41%) | 2.495 | 2.205 | 2,048,724 |
| PAAI | 0.84▲ | +0.107 (+14.60%) | 0.8545 | 0.7479 | 142,430 |
| PAI | 11.39▲ | +0.03 (+0.26%) | 11.435 | 11.37 | 15,082 |
| PALO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 561 |
| PAMC | 49.5779▲ | +0.5139 (+1.05%) | 49.5779 | 49.325 | 7,351 |
| PANL | 8.02▲ | +0.04 (+0.50%) | 8.24 | 7.95 | 330,698 |
| PAPL | 0.958▲ | +0.0789 (+8.98%) | 0.96 | 0.784 | 48,400 |
| PAR | 17.19▲ | +0.31 (+1.84%) | 17.32 | 16.6198 | 738,000 |
| PARK | 20.635▲ | +1.325 (+6.86%) | 21.305 | 19.45 | 84,057 |
| PATN | 34.25▲ | +0.45 (+1.33%) | 34.29 | 33.905 | 86,561 |
| PBQQ | 32.254▲ | +0.079 (+0.25%) | 32.309 | 32.13 | 9,200 |
| PBSC | 24.855▲ | +0.04 (+0.16%) | 24.96 | 24.83 | 277,636 |
| PCEF | 19.30▲ | +0.12 (+0.63%) | 19.30 | 19.19 | 108,156 |
| PCG | 13.15▲ | +0.19 (+1.47%) | 13.295 | 12.88 | 38,692,579 |
| PCM | 4.93▲ | +0.02 (+0.41%) | 4.95 | 4.91 | 76,836 |
| PCT | 3.17▲ | +0.19 (+6.38%) | 3.18 | 2.91 | 6,115,866 |
| PDC | 2.92▲ | +0.88 (+43.14%) | 3.08 | 1.80 | 471,866 |
| PDP | 137.28▲ | +1.01 (+0.74%) | 137.47 | 136.95 | 21,400 |
| PEMX | 81.352▲ | +1.465 (+1.83%) | 81.352 | 81.352 | 200 |
| PEVC | 31.3065▲ | +0.2009 (+0.65%) | 31.3065 | 31.15 | 250 |
| PEXL | 72.332▲ | +0.6707 (+0.94%) | 72.332 | 71.98 | 12,881 |
| PFN | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.125 | 688,204 |
| PFRL | 49.295▲ | +0.086 (+0.17%) | 49.33 | 49.24 | 8,500 |
| PGP | 8.20▲ | +0.11 (+1.36%) | 8.20 | 8.08 | 60,296 |
| PGRI | 25.9162▲ | +0.0062 (+0.02%) | 25.9162 | 25.9162 | 7 |
| PHIO | 0.9168▲ | +0.0256 (+2.87%) | 0.9168 | 0.85 | 12,499 |
| PHK | 4.08▲ | +0.02 (+0.49%) | 4.08 | 4.05 | 729,337 |
| PHOS | 13.04▲ | +1.24 (+10.51%) | 13.12 | 11.65 | 50,577 |
| PICB | 22.24▲ | +0.07 (+0.32%) | 22.26 | 22.15 | 51,400 |
| PIZ | 49.97▲ | +0.40 (+0.81%) | 49.98 | 49.51 | 140,755 |
| PJIO | 59.54▲ | +0.986 (+1.68%) | 59.54 | 59.17 | 1,900 |
| PKW | 149.47▲ | +0.41 (+0.28%) | 149.59 | 148.59 | 23,100 |
| PLTD | 4.50▲ | +0.04 (+0.90%) | 4.59 | 4.47 | 22,437,404 |
| PLTZ | 6.84▲ | +0.13 (+1.94%) | 7.09 | 6.73 | 1,819,857 |
| PLXS | 239.34▲ | +9.05 (+3.93%) | 241.95 | 230.59 | 698,132 |
| PLYY | 8.063▲ | +0.028 (+0.35%) | 8.063 | 7.92 | 1,800 |
| PMVP | 1.38▲ | +0.13 (+10.40%) | 1.39 | 1.22 | 348,892 |
| PN | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.23 | 66,195 |
| PNBK | 0.8521▲ | +0.0236 (+2.85%) | 0.88 | 0.82 | 75,003 |
| PODC | 2.45▲ | +0.65 (+36.11%) | 2.54 | 1.86 | 4,600,619 |
| POET | 5.84▲ | +0.15 (+2.64%) | 5.85 | 5.6338 | 5,823,016 |
| POWL | 168.01▲ | +6.65 (+4.12%) | 170.20 | 163.08 | 545,915 |
| PPHC | 10.21▲ | +0.06 (+0.59%) | 10.25 | 9.96 | 93,835 |
| PPI | 20.168▲ | +0.138 (+0.69%) | 20.175 | 20.03 | 31,200 |
| PPTA | 18.55▲ | +0.18 (+0.98%) | 18.56 | 17.72 | 1,085,098 |
| PQDI | 18.59▲ | +0.015 (+0.08%) | 18.66 | 18.57 | 15,000 |
| PQJL | 31.339▲ | +0.079 (+0.25%) | 31.339 | 31.339 | 34 |
| PQNT | 22.7459▲ | +0.0359 (+0.16%) | 22.7459 | 22.7459 | 12 |
| PQOC | 32.0915▲ | +0.0865 (+0.27%) | 32.0915 | 32.03 | 984 |
| PRAE | 42.0754▲ | +0.2274 (+0.54%) | 42.13 | 42.0754 | 1,393 |
| PRFX | 0.7803▲ | +0.0216 (+2.85%) | 0.824 | 0.7587 | 6,359 |
| PRG | 30.88▲ | +1.27 (+4.29%) | 31.10 | 25.18 | 1,775,946 |
| PRIM | 73.76▲ | +4.64 (+6.71%) | 74.50 | 69.04 | 1,710,825 |
| PROP | 0.4477▲ | +0.0862 (+23.85%) | 0.4525 | 0.366 | 2,641,735 |
| PRQR | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 852,446 |
| PRTS | 8.19▲ | +0.21 (+2.63%) | 8.19 | 7.95 | 4,156 |
| PS | 48.60▲ | +1.80 (+3.85%) | 48.93 | 46.86 | 227,182 |
| PSI | 131.35▲ | +3.40 (+2.66%) | 132.10 | 128.50 | 490,744 |
| PSNY | 4.01▲ | +0.36 (+9.86%) | 4.065 | 3.66 | 288,860 |
| PSQH | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.22 | 29,847 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |
| PTNQ | 87.394▲ | +0.42 (+0.48%) | 87.50 | 86.94 | 14,500 |
| PW | 6.88▲ | +0.30 (+4.56%) | 7.10 | 6.58 | 40,300 |
| PWB | 155.70▲ | +2.02 (+1.31%) | 156.03 | 154.01 | 130,700 |
| PWCM | 0.6949▲ | +0.0785 (+12.74%) | 0.7098 | 0.6111 | 112,938 |
| PWRD | 99.43▲ | +1.7584 (+1.80%) | 99.655 | 97.87 | 138,976 |
| PWRX | 25.12▲ | +0.02 (+0.08%) | 25.16 | 24.96 | 25,743 |
| PXI | 66.18▲ | +0.44 (+0.67%) | 66.18 | 66.18 | 700 |
| PXLW | 5.56▲ | +0.29 (+5.50%) | 5.64 | 5.33 | 17,027 |
| PYPY | 26.21▲ | +0.283 (+1.09%) | 26.21 | 25.855 | 2,100 |
| PYZ | 113.90▲ | +0.36 (+0.32%) | 113.90 | 112.70 | 1,000 |
| QAI | 35.8343▲ | +0.0943 (+0.26%) | 35.84 | 35.72 | 53,819 |
| QBTZ | 29.43▲ | +1.83 (+6.63%) | 30.51 | 27.57 | 67,376 |
| QDEL | 14.01▲ | +0.42 (+3.09%) | 14.56 | 13.45 | 1,619,452 |
| QDPL | 46.37▲ | +0.21 (+0.45%) | 46.385 | 46.175 | 91,461 |
| QDVO | 29.73▲ | +0.18 (+0.61%) | 29.8337 | 29.57 | 176,201 |
| QFLR | 35.70▲ | +0.16 (+0.45%) | 35.74 | 35.57 | 34,400 |
| QGRD | 29.384▲ | +0.095 (+0.32%) | 29.39 | 29.21 | 10,900 |
| QGRO | 118.05▲ | +0.88 (+0.75%) | 118.1486 | 117.40 | 83,082 |
| QINT | 69.21▲ | +0.11 (+0.16%) | 69.3929 | 68.9083 | 35,571 |
| QIS | 11.6136▲ | +0.3076 (+2.72%) | 11.6136 | 11.6136 | 95 |
| QLD | 91.39▲ | +1.10 (+1.22%) | 91.4801 | 90.04 | 4,019,597 |
| QLVE | 32.91▲ | +0.248 (+0.76%) | 32.91 | 32.71 | 5,300 |
| QMCO | 20.72▲ | +0.47 (+2.32%) | 20.89 | 20.16 | 906,293 |