Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDX | 24.9365▲ | +0.1545 (+0.62%) | 24.9365 | 24.9365 | 19 |
| SMIZ | 39.6874▲ | +0.2574 (+0.65%) | 39.83 | 39.37 | 27,506 |
| SNAG | 6.2615▲ | +0.2405 (+3.99%) | 6.30 | 5.99 | 5,695 |
| SNAP | 5.07▲ | +0.10 (+2.01%) | 5.08 | 4.94 | 23,468,145 |
| SNDX | 20.75▲ | +0.22 (+1.07%) | 20.80 | 20.30 | 1,226,345 |
| SNFCA | 9.08▲ | +0.35 (+4.01%) | 9.15 | 8.785 | 80,448 |
| SNOA | 2.87▲ | +0.03 (+1.06%) | 2.90 | 2.83 | 2,200 |
| SNTH | 27.93▲ | +0.29 (+1.05%) | 27.93 | 27.7701 | 19,804 |
| SNY | 47.59▲ | +0.28 (+0.59%) | 47.74 | 47.34 | 2,494,800 |
| SOBR | 0.81▲ | +0.06 (+8.00%) | 0.858 | 0.72 | 439,567 |
| SOEZ | 15.38▲ | +1.83 (+13.51%) | 15.49 | 14.51 | 21,541 |
| SOLC | 17.5449▲ | +2.1618 (+14.05%) | 17.5449 | 16.42 | 437 |
| SOLT | 2.82▲ | +0.61 (+27.60%) | 2.86 | 2.50 | 26,197,120 |
| SOLZ | 9.08▲ | +1.08 (+13.50%) | 9.16 | 8.525 | 4,605,339 |
| SOS | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.21 | 10,000 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 18,600 |
| SPBC | 44.4119▲ | +0.6119 (+1.40%) | 44.4119 | 44.17 | 847 |
| SPCX | 21.9219▲ | +0.1669 (+0.77%) | 21.9219 | 21.9219 | 201 |
| SPD | 39.16▲ | +0.2492 (+0.64%) | 39.26 | 39.0476 | 11,856 |
| SPFI | 42.34▲ | +1.15 (+2.79%) | 42.485 | 41.0101 | 107,306 |
| SPGP | 115.89▲ | +0.76 (+0.66%) | 116.05 | 114.98 | 49,900 |
| SPMO | 120.49▲ | +1.74 (+1.47%) | 120.785 | 119.405 | 1,174,581 |
| SPUC | 47.2788▲ | +0.544 (+1.16%) | 47.36 | 47.2788 | 906 |
| SPXT | 107.31▲ | +0.60 (+0.56%) | 107.31 | 106.5601 | 8,328 |
| SPYC | 42.6645▲ | +0.4195 (+0.99%) | 42.67 | 42.13 | 5,493 |
| SQLV | 46.127▲ | +0.307 (+0.67%) | 46.127 | 45.90 | 300 |
| SQNS | 3.14▲ | +0.41 (+15.02%) | 3.24 | 2.83 | 205,900 |
| SRXH | 0.136▲ | +0.009 (+7.09%) | 0.1381 | 0.127 | 16,738,365 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 114 |
| SSNC | 72.87▲ | +2.50 (+3.55%) | 73.02 | 70.07 | 3,015,200 |
| SSP | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.405 | 503,571 |
| SSSS | 9.75▲ | +0.58 (+6.32%) | 9.82 | 9.21 | 176,414 |
| STBA | 44.06▲ | +0.93 (+2.16%) | 44.09 | 43.13 | 230,496 |
| STBQ | 21.9464▲ | +1.1114 (+5.33%) | 22.07 | 21.46 | 5,112 |
| STE | 251.62▲ | +4.88 (+1.98%) | 251.75 | 244.32 | 1,090,900 |
| STEM | 11.64▲ | +0.50 (+4.49%) | 12.045 | 11.2733 | 150,379 |
| STFS | 0.1027▲ | +0.0021 (+2.09%) | 0.106 | 0.0908 | 1,374,197 |
| STKE | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.28 | 158,633 |
| STLA | 7.71▼ | -0.06 (-0.77%) | 7.82 | 7.67 | 11,272,800 |
| STRT | 90.91▲ | +2.11 (+2.38%) | 90.97 | 89.0041 | 33,894 |
| STRW | 12.96▲ | +0.65 (+5.28%) | 13.19 | 12.28 | 47,747 |
| STT | 131.62▲ | +4.39 (+3.45%) | 131.69 | 127.64 | 2,029,134 |
| STX | 421.85▲ | +25.83 (+6.52%) | 426.50 | 408.30 | 3,370,900 |
| STXD | 37.9805▲ | +0.1775 (+0.47%) | 37.985 | 37.89 | 4,446 |
| SUIG | 1.31▲ | +0.07 (+5.65%) | 1.325 | 1.22 | 398,300 |
| SUSA | 141.16▲ | +1.169 (+0.84%) | 141.21 | 140.44 | 35,400 |
| SVC | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.155 | 1,806,601 |
| SWP | 29.1272▲ | +0.1969 (+0.68%) | 29.1272 | 28.9401 | 42,282 |
| SWVL | 1.72▲ | +0.16 (+10.26%) | 1.72 | 1.51 | 39,109 |
| SXQG | 31.62▲ | +0.2882 (+0.92%) | 31.62 | 31.56 | 123 |
| SXT | 96.78▲ | +1.58 (+1.66%) | 96.99 | 94.63 | 326,183 |
| SYF | 72.81▲ | +2.04 (+2.88%) | 73.235 | 71.38 | 3,549,432 |
| SYFI | 36.01▲ | +0.06 (+0.17%) | 36.01 | 35.96 | 55,100 |
| SYNX | 1.04▲ | +0.06 (+6.12%) | 1.08 | 1.025 | 50,899 |
| TASK | 10.63▲ | +0.51 (+5.04%) | 10.66 | 10.00 | 817,031 |
| TBRG | 20.13▲ | +0.51 (+2.60%) | 20.16 | 19.5687 | 75,162 |
| TC | 12.26▲ | +0.21 (+1.74%) | 12.32 | 11.95 | 900 |
| TCHI | 23.9685▲ | +0.0851 (+0.36%) | 23.97 | 23.854 | 13,868 |
| TCHP | 47.63▲ | +0.76 (+1.62%) | 47.65 | 47.15 | 98,108 |
| TCX | 18.67▲ | +0.18 (+0.97%) | 18.97 | 18.49 | 14,973 |
| TD | 97.18▲ | +2.09 (+2.20%) | 97.56 | 95.15 | 1,556,300 |
| TDAY | 6.12▲ | +0.27 (+4.62%) | 6.12 | 5.80 | 914,909 |
| TDIV | 99.61▲ | +1.38 (+1.40%) | 99.8244 | 98.90 | 95,318 |
| TDOG | 20.9806▲ | +2.3756 (+12.77%) | 20.9806 | 20.35 | 1,642 |
| TDTH | 0.2446▲ | +0.016 (+7.00%) | 0.2497 | 0.224 | 200,089 |
| TDUP | 4.91▲ | +0.27 (+5.82%) | 5.00 | 4.66 | 1,829,865 |
| TECB | 57.26▲ | +0.86 (+1.52%) | 57.30 | 56.59 | 17,049 |
| TECL | 110.62▲ | +5.93 (+5.66%) | 111.41 | 106.68 | 909,000 |
| TECX | 23.11▲ | +1.76 (+8.24%) | 23.50 | 20.95 | 494,073 |
| TEKY | 36.5695▲ | +0.7655 (+2.14%) | 36.5695 | 35.80 | 1,858 |
| TELA | 0.8479▲ | +0.0627 (+7.99%) | 0.86 | 0.7518 | 83,632 |
| TESL | 15.51▲ | +0.40 (+2.65%) | 15.51 | 15.18 | 25,066 |
| TG | 9.02▲ | +0.20 (+2.27%) | 9.11 | 8.79 | 230,700 |
| TGEN | 3.76▲ | +0.08 (+2.17%) | 3.86 | 3.67 | 159,348 |
| TGRT | 42.36▲ | +0.58 (+1.39%) | 42.40 | 42.04 | 98,920 |
| TGRW | 43.88▲ | +0.59 (+1.36%) | 43.94 | 43.51 | 6,055 |
| TH | 7.08▲ | +0.41 (+6.15%) | 7.14 | 6.645 | 516,355 |
| THG | 176.11▲ | +2.55 (+1.47%) | 176.30 | 172.68 | 202,300 |
| THIR | 33.00▲ | +0.24 (+0.73%) | 33.02 | 32.863 | 51,800 |
| THR | 53.55▲ | +3.07 (+6.08%) | 54.57 | 49.92 | 1,908,600 |
| THRY | 3.92▲ | +0.17 (+4.53%) | 3.955 | 3.745 | 1,014,028 |
| THY | 22.25▲ | +0.03 (+0.14%) | 22.25 | 22.22 | 13,805 |
| TKNQ | 22.8359▲ | +0.9846 (+4.51%) | 22.8359 | 22.82 | 439 |
| TLSA | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 223,933 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.365 | 37,409 |
| TMCI | 2.04▲ | +0.07 (+3.55%) | 2.08 | 1.94 | 1,142,591 |
| TMH | 64.8193▲ | +1.0803 (+1.69%) | 64.8193 | 64.5609 | 258 |
| TNA | 54.80▲ | +0.75 (+1.39%) | 55.26 | 53.52 | 8,363,900 |
| TONX | 1.97▲ | +0.15 (+8.24%) | 2.08 | 1.81 | 353,142 |
| TOPC | 31.8223▲ | +0.2623 (+0.83%) | 31.83 | 31.82 | 703 |
| TOPT | 30.56▲ | +0.39 (+1.29%) | 30.58 | 30.305 | 284,567 |
| TQQY | 14.7411▲ | +0.2061 (+1.42%) | 14.7411 | 14.6699 | 5,492 |
| TRNO | 66.27▲ | +0.90 (+1.38%) | 66.38 | 65.08 | 860,900 |
| TRON | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.26 | 540,200 |
| TRU | 74.25▲ | +2.24 (+3.11%) | 74.35 | 72.18 | 2,313,604 |
| TSBK | 39.13▲ | +1.29 (+3.41%) | 39.37 | 38.19 | 26,025 |
| TSEL | 25.94▲ | +0.5802 (+2.29%) | 25.94 | 25.62 | 9,884 |
| TSL | 16.8937▲ | +0.3899 (+2.36%) | 17.04 | 16.665 | 688,390 |
| TSLA | 417.40▲ | +8.02 (+1.96%) | 420.34 | 412.15 | 54,649,200 |
| TSLG | 7.73▲ | +0.29 (+3.90%) | 7.84 | 7.55 | 31,556,816 |