Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 4.99▲ | +0.15 (+3.10%) | 5.035 | 4.87 | 2,381,334 |
| UAA | 5.11▲ | +0.14 (+2.82%) | 5.18 | 5.01 | 11,166,769 |
| ULTA | 546.78▲ | +11.15 (+2.08%) | 547.075 | 531.5625 | 417,020 |
| UNIT | 10.07▲ | +0.20 (+2.03%) | 10.17 | 9.95 | 1,510,331 |
| USB | 62.84▲ | +0.43 (+0.69%) | 63.36 | 62.26 | 5,773,989 |
| USBC | 0.4889▲ | +0.0305 (+6.65%) | 0.494 | 0.4609 | 122,596 |
| USDU | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.2351 | 99,000 |
| USDX | 25.54▲ | +0.04 (+0.16%) | 25.56 | 25.52 | 48,201 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USMC | 76.2897▲ | +0.5604 (+0.74%) | 76.4799 | 76.26 | 28,460 |
| USMD | 31.3513▲ | +0.4184 (+1.35%) | 31.3513 | 31.3513 | 9 |
| USPH | 78.72▲ | +1.01 (+1.30%) | 79.60 | 78.05 | 126,070 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| UUP | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.02 | 1,712,037 |
| UUU | 5.38▲ | +0.08 (+1.51%) | 5.47 | 5.10 | 33,000 |
| VECO | 44.83▲ | +0.93 (+2.12%) | 45.735 | 44.2222 | 237,328 |
| VERA | 35.05▲ | +1.45 (+4.32%) | 35.29 | 33.75 | 3,485,704 |
| VEXC | 97.36▲ | +0.8322 (+0.86%) | 97.66 | 97.316 | 12,000 |
| VFS | 3.21▲ | +0.20 (+6.64%) | 3.21 | 3.035 | 684,123 |
| VGAS | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.315 | 12,527 |
| VGT | 121.07▲ | +1.44 (+1.20%) | 121.77 | 120.63 | 2,889,761 |
| VHI | 18.26▲ | +0.11 (+0.61%) | 18.30 | 17.9739 | 2,995 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VIDI | 41.24▲ | +0.4232 (+1.04%) | 41.33 | 41.14 | 4,300 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VOGX | 32.71▲ | +2.85 (+9.54%) | 33.00 | 29.57 | 98,315 |
| VOLT | 36.54▲ | +0.74 (+2.07%) | 36.6199 | 36.18 | 86,635 |
| VPG | 65.37▲ | +3.65 (+5.91%) | 66.795 | 63.24 | 354,211 |
| VPL | 118.10▲ | +2.29 (+1.98%) | 118.46 | 117.84 | 375,153 |
| VRSN | 292.71▲ | +3.86 (+1.34%) | 293.01 | 287.615 | 497,393 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| VSOL | 13.72▲ | +0.34 (+2.54%) | 14.18 | 13.55 | 19,805 |
| VTEX | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.55 | 559,423 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VUS | 30.2921▲ | +0.2661 (+0.89%) | 30.35 | 30.2921 | 207 |
| VUZI | 2.54 | +0.00 (+0.00%) | 2.675 | 2.54 | 805,386 |
| VZ | 50.61▲ | +0.64 (+1.28%) | 50.82 | 50.22 | 16,456,840 |
| WARP | 20.255▲ | +0.215 (+1.07%) | 20.39 | 20.02 | 54,407 |
| WDAF | 31.0695▲ | +0.8212 (+2.71%) | 31.11 | 30.94 | 4,852 |
| WEAV | 7.31▲ | +0.01 (+0.14%) | 7.32 | 7.30 | 1,174,695 |
| WEEL | 20.67▲ | +0.16 (+0.78%) | 20.69 | 20.66 | 5,328 |
| WFF | 2.03▲ | +0.17 (+9.14%) | 2.1926 | 1.8501 | 590,350 |
| WFG | 69.04▲ | +1.61 (+2.39%) | 69.14 | 68.04 | 144,777 |
| WHD | 69.54▲ | +1.14 (+1.67%) | 70.229 | 68.15 | 618,663 |
| WING | 117.10▲ | +6.58 (+5.95%) | 119.83 | 111.01 | 1,383,609 |
| WMG | 28.33▲ | +0.49 (+1.76%) | 28.84 | 28.045 | 1,711,406 |
| WNEB | 13.77▲ | +0.09 (+0.66%) | 13.85 | 13.355 | 39,755 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WRTH | 25.9256▲ | +0.0806 (+0.31%) | 25.94 | 25.88 | 22,621 |
| WSO | 314.22▲ | +3.32 (+1.07%) | 318.3025 | 313.44 | 323,321 |
| WTFC | 152.16▲ | +1.41 (+0.94%) | 152.54 | 149.88 | 531,333 |
| WWW | 19.93▲ | +0.64 (+3.32%) | 20.06 | 19.50 | 646,269 |
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| XAIX | 57.2969▲ | +0.8931 (+1.58%) | 57.42 | 57.09 | 10,192 |
| XCEM | 52.14▲ | +0.82 (+1.60%) | 52.21 | 51.85 | 75,700 |
| XCNY | 33.9788▲ | +0.299 (+0.89%) | 33.9788 | 33.9788 | 19 |
| XCOR | 88.5917▲ | +0.8326 (+0.95%) | 88.5917 | 88.5917 | 144 |
| XHS | 135.94▲ | +0.78 (+0.58%) | 137.22 | 135.44 | 7,400 |
| XIDV | 39.6329▲ | +0.2939 (+0.75%) | 39.77 | 39.6012 | 4,648 |
| XLC | 112.60▲ | +1.10 (+0.99%) | 113.04 | 112.31 | 3,976,585 |
| XLCI | 23.83▲ | +0.2517 (+1.07%) | 23.90 | 23.75 | 6,214 |
| XLG | 62.90▲ | +0.51 (+0.82%) | 63.195 | 62.85 | 783,500 |
| XLKI | 26.779▲ | +0.3559 (+1.35%) | 26.84 | 26.60 | 13,100 |
| XNAV | 91.3973▲ | +1.0924 (+1.21%) | 91.3973 | 91.3973 | 74 |
| XNTK | 361.85▲ | +5.64 (+1.58%) | 363.18 | 360.13 | 21,796 |
| XOVR | 20.79▲ | +0.27 (+1.32%) | 20.81 | 20.54 | 1,315,489 |
| XRMI | 17.37▲ | +0.13 (+0.75%) | 17.37 | 17.33 | 4,645 |
| XRTX | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.17 | 1,833,519 |
| XSOE | 47.86▲ | +0.6381 (+1.35%) | 47.97 | 47.7701 | 53,060 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| XYLD | 41.62▲ | +0.29 (+0.70%) | 41.66 | 41.53 | 328,853 |
| XYLG | 29.55▲ | +0.23 (+0.78%) | 29.55 | 29.515 | 8,491 |
| YMAG | 11.24▲ | +0.06 (+0.54%) | 11.295 | 11.20 | 1,311,210 |
| YSPC | 47.80▲ | +1.09 (+2.33%) | 47.84 | 46.35 | 60,697 |
| YSPY | 15.06▲ | +0.06 (+0.40%) | 15.06 | 15.02 | 2,805 |
| ZAP | 31.82▲ | +0.25 (+0.79%) | 32.023 | 31.74 | 95,875 |
| ZD | 56.22▲ | +0.93 (+1.68%) | 56.87 | 55.19 | 553,865 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZJK | 2.28▲ | +0.12 (+5.56%) | 2.3004 | 2.13 | 7,121 |