Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSSC | 77.196▲ | +1.3734 (+1.81%) | 77.48 | 76.06 | 27,900 |
| GSUN | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.13 | 107,000 |
| GTIM | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 96,734 |
| GTM | 10.24▲ | +0.63 (+6.56%) | 10.36 | 9.60 | 5,467,900 |
| GTO | 47.50▲ | +0.095 (+0.20%) | 47.5179 | 47.44 | 272,647 |
| GURE | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.47 | 24,675 |
| GUSA | 59.612▲ | +0.467 (+0.79%) | 59.681 | 59.612 | 600 |
| GUSE | 40.84▲ | +0.295 (+0.73%) | 40.9437 | 40.84 | 8,966 |
| GVLU | 25.076▲ | +0.2683 (+1.08%) | 25.21 | 24.89 | 5,800 |
| GWRS | 8.64▲ | +0.21 (+2.49%) | 8.67 | 8.4001 | 110,844 |
| GXLC | 82.832▲ | +0.607 (+0.74%) | 82.832 | 82.832 | 100 |
| GYRE | 7.92▲ | +1.11 (+16.30%) | 7.95 | 7.35 | 186,000 |
| HAE | 82.11▲ | +2.13 (+2.66%) | 82.29 | 79.41 | 520,407 |
| HAPI | 41.345▲ | +0.2748 (+0.67%) | 41.54 | 41.345 | 1,376 |
| HAPS | 31.99▲ | +0.535 (+1.70%) | 31.99 | 31.99 | 100 |
| HARD | 30.254▲ | +0.533 (+1.79%) | 30.34 | 30.153 | 7,000 |
| HAUZ | 23.49▲ | +0.23 (+0.99%) | 23.50 | 23.26 | 122,600 |
| HAYW | 15.86▲ | +0.09 (+0.57%) | 16.08 | 15.71 | 1,431,607 |
| HBAN | 17.88▲ | +0.40 (+2.29%) | 18.10 | 17.41 | 19,140,409 |
| HBTA | 29.22▲ | +0.23 (+0.79%) | 29.3534 | 29.22 | 4,109 |
| HCA | 477.83▲ | +7.44 (+1.58%) | 478.27 | 465.01 | 1,168,500 |
| HCMT | 39.01▲ | +0.4662 (+1.21%) | 39.3042 | 38.99 | 44,358 |
| HDG | 51.90▲ | +0.224 (+0.43%) | 51.99 | 51.90 | 393 |
| HDUS | 65.648▲ | +0.4186 (+0.64%) | 65.83 | 65.64 | 13,700 |
| HEAL | 30.27▲ | +0.97 (+3.31%) | 30.27 | 29.30 | 3,315 |
| HECA | 28.15▲ | +0.408 (+1.47%) | 28.23 | 27.80 | 50,000 |
| HELE | 20.77▲ | +0.16 (+0.78%) | 21.64 | 20.26 | 638,119 |
| HEQQ | 58.5956▲ | +0.2118 (+0.36%) | 58.5956 | 58.5956 | 72 |
| HEQT | 32.22▲ | +0.18 (+0.56%) | 32.23 | 32.10 | 46,269 |
| HEWJ | 54.08▲ | +0.9842 (+1.85%) | 54.15 | 53.76 | 26,727 |
| HFMF | 21.487▲ | +0.6011 (+2.88%) | 21.51 | 21.08 | 4,100 |
| HFRO | 6.04▲ | +0.03 (+0.50%) | 6.09 | 6.03 | 159,300 |
| HGBL | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.24 | 75,800 |
| HGER | 25.22▲ | +0.53 (+2.15%) | 25.24 | 25.0251 | 572,929 |
| HIFS | 295.16▲ | +23.46 (+8.63%) | 302.01 | 268.08 | 77,695 |
| HIMS | 34.71▲ | +1.30 (+3.89%) | 35.80 | 33.19 | 17,271,690 |
| HIO | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.69 | 871,700 |
| HIVE | 2.99▲ | +0.26 (+9.52%) | 3.01 | 2.86 | 13,711,302 |
| HKD | 1.37▲ | +0.03 (+2.24%) | 1.3942 | 1.34 | 300,827 |
| HL | 19.73▲ | +0.86 (+4.56%) | 20.46 | 19.1062 | 22,053,109 |
| HLAL | 62.40▲ | +0.301 (+0.48%) | 62.546 | 62.36 | 66,600 |
| HLI | 182.60▲ | +6.26 (+3.55%) | 185.84 | 175.57 | 483,675 |
| HLIO | 56.29▲ | +1.58 (+2.89%) | 57.58 | 54.66 | 229,300 |
| HLMN | 9.27▲ | +0.56 (+6.43%) | 9.50 | 8.66 | 2,284,501 |
| HMC | 30.06▲ | +0.10 (+0.33%) | 30.13 | 29.83 | 1,201,700 |
| HODU | 26.7325▲ | +3.3384 (+14.27%) | 26.76 | 25.1161 | 8,128 |
| HOLO | 2.99▲ | +0.22 (+7.94%) | 3.04 | 2.74 | 1,013,995 |
| HOLX | 74.75▲ | +0.19 (+0.25%) | 74.89 | 74.51 | 3,299,340 |
| HOMZ | 45.838▲ | +0.264 (+0.58%) | 46.09 | 45.515 | 5,100 |
| HON | 201.09▲ | +5.21 (+2.66%) | 201.78 | 194.92 | 3,846,164 |
| HOOD | 123.24▲ | +8.03 (+6.97%) | 123.42 | 117.55 | 26,143,400 |
| HOOI | 13.465▲ | +1.4299 (+11.88%) | 13.465 | 12.45 | 20,200 |
| HOOY | 50.10▲ | +2.53 (+5.32%) | 50.21 | 48.36 | 131,800 |
| HOUS | 14.43▲ | +0.47 (+3.37%) | 14.54 | 13.84 | 1,290,503 |
| HPAI | 4.22▲ | +0.10 (+2.43%) | 4.29 | 4.1287 | 6,685 |
| HQGO | 60.421▲ | +0.4135 (+0.69%) | 60.51 | 60.42 | 200 |
| HR | 16.96▲ | +0.01 (+0.06%) | 17.11 | 16.72 | 2,713,400 |
| HRB | 43.71▲ | +1.10 (+2.58%) | 44.23 | 42.37 | 1,869,100 |
| HRI | 157.15▲ | +4.80 (+3.15%) | 159.6599 | 152.96 | 268,466 |
| HSHP | 9.04▲ | +0.20 (+2.26%) | 9.29 | 8.97 | 230,952 |
| HSMV | 36.009▲ | +0.278 (+0.78%) | 36.126 | 35.945 | 1,300 |
| HTAX | 24.3602▲ | +0.0352 (+0.14%) | 24.44 | 24.25 | 33,643 |
| HTBK | 12.34▲ | +0.28 (+2.32%) | 12.505 | 12.06 | 1,076,512 |
| HTEC | 36.16▲ | +0.7547 (+2.13%) | 36.16 | 35.42 | 4,900 |
| HTFL | 30.41▲ | +1.44 (+4.97%) | 30.97 | 29.238 | 438,600 |
| HTHT | 48.56▲ | +0.57 (+1.19%) | 48.80 | 47.40 | 1,032,967 |
| HTLD | 9.84▲ | +0.69 (+7.54%) | 10.08 | 9.615 | 797,162 |
| HTO | 49.86▲ | +0.61 (+1.24%) | 50.16 | 48.75 | 480,200 |
| HUBG | 44.14▲ | +1.39 (+3.25%) | 44.535 | 42.62 | 1,016,982 |
| HUDI | 1.21▲ | +0.06 (+5.22%) | 1.30 | 1.18 | 65,671 |
| HURN | 180.92▲ | +9.87 (+5.77%) | 182.68 | 170.89 | 173,607 |
| HVT | 24.35▲ | +0.77 (+3.27%) | 24.83 | 23.46 | 106,600 |
| HWC | 66.37▲ | +1.91 (+2.96%) | 67.08 | 62.675 | 675,010 |
| HWH | 1.643▲ | +0.093 (+6.00%) | 1.70 | 1.55 | 25,456 |
| HWSM | 27.8438▲ | +0.4186 (+1.53%) | 27.8438 | 27.8438 | 9 |
| HY | 31.68▲ | +1.61 (+5.35%) | 32.10 | 30.37 | 150,193 |
| HYBI | 50.49▲ | +0.1229 (+0.24%) | 50.5099 | 50.3935 | 23,525 |
| HYDW | 47.26▲ | +0.085 (+0.18%) | 47.28 | 47.22 | 4,000 |
| HYFI | 37.79▲ | +0.107 (+0.28%) | 37.79 | 37.61 | 32,200 |
| HYFM | 1.99▲ | +0.39 (+24.37%) | 2.2001 | 1.68 | 225,461 |
| HYGH | 86.42▲ | +0.29 (+0.34%) | 86.47 | 86.21 | 90,471 |
| HYLN | 1.92▲ | +0.10 (+5.49%) | 1.975 | 1.82 | 1,066,125 |
| HYMB | 24.97▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 2,350,738 |
| HYRM | 23.46▲ | +0.09 (+0.39%) | 23.48 | 23.41 | 5,127 |
| HYUP | 42.305▲ | +0.217 (+0.52%) | 42.3399 | 42.11 | 5,125 |
| HZO | 24.58▲ | +0.50 (+2.08%) | 25.10 | 23.92 | 142,874 |
| IAT | 56.99▲ | +1.18 (+2.11%) | 57.54 | 55.73 | 278,464 |
| IAU | 83.71▲ | +2.15 (+2.64%) | 83.9007 | 83.18 | 8,386,379 |
| IAUM | 44.31▲ | +1.13 (+2.62%) | 44.42 | 44.04 | 4,128,700 |
| IBCA | 25.975▲ | +0.065 (+0.25%) | 25.99 | 25.92 | 261,200 |
| IBDV | 22.11▲ | +0.035 (+0.16%) | 22.11 | 22.08 | 635,900 |
| IBDW | 21.18▲ | +0.035 (+0.17%) | 21.20 | 21.151 | 471,800 |
| IBDX | 25.58▲ | +0.06 (+0.24%) | 25.59 | 25.53 | 275,400 |
| IBDY | 26.175▲ | +0.055 (+0.21%) | 26.19 | 26.1245 | 235,355 |
| IBDZ | 26.43▲ | +0.07 (+0.27%) | 26.4375 | 26.3662 | 171,637 |
| IBTJ | 21.965▲ | +0.02 (+0.09%) | 21.97 | 21.95 | 177,900 |
| IBTK | 19.865▲ | +0.03 (+0.15%) | 19.87 | 19.8502 | 219,377 |
| IBTL | 20.555▲ | +0.04 (+0.19%) | 20.56 | 20.53 | 206,600 |
| IBTM | 23.115▲ | +0.05 (+0.22%) | 23.13 | 23.08 | 157,200 |
| IBUY | 75.7758▲ | +1.3025 (+1.75%) | 76.31 | 75.4813 | 3,052 |