Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SHYG | 42.36▲ | +0.02 (+0.05%) | 42.4099 | 42.32 | 878,786 |
| SHYL | 44.305▼ | -0.005 (-0.01%) | 44.34 | 44.27 | 25,064 |
| SIMO | 280.49▲ | +6.15 (+2.24%) | 286.245 | 260.00 | 728,353 |
| SJCP | 25.115▲ | +0.06 (+0.24%) | 25.115 | 25.115 | 37 |
| SLB | 56.18▲ | +0.18 (+0.32%) | 56.87 | 55.69 | 8,048,965 |
| SLSN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.19 | 39,117 |
| SLX | 110.85▲ | +1.81 (+1.66%) | 111.24 | 109.845 | 48,666 |
| SMID | 31.35▲ | +1.635 (+5.50%) | 32.0099 | 29.1801 | 13,216 |
| SMOM | 28.0438▲ | +0.252 (+0.91%) | 28.1001 | 28.0401 | 3,225 |
| SMP | 39.40▲ | +0.24 (+0.61%) | 39.845 | 39.05 | 105,428 |
| SNPE | 68.29▲ | +0.54 (+0.80%) | 68.5099 | 67.61 | 130,113 |
| SOVF | 28.6486▲ | +0.2178 (+0.77%) | 28.81 | 28.365 | 8,702 |
| SOXL | 234.68▲ | +10.69 (+4.77%) | 242.40 | 214.7406 | 48,833,409 |
| SPEM | 52.11▲ | +0.45 (+0.87%) | 52.215 | 51.71 | 1,599,351 |
| SPGP | 120.39▲ | +1.00 (+0.84%) | 120.655 | 119.035 | 64,558 |
| SPHB | 148.73▲ | +2.19 (+1.49%) | 149.63 | 146.27 | 510,729 |
| SPRB | 51.89▲ | +2.785 (+5.67%) | 53.25 | 49.02 | 80,927 |
| SPRO | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.70 | 620,734 |
| SPRX | 55.32▲ | +0.82 (+1.50%) | 56.14 | 53.96 | 137,710 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| SPXT | 107.906▲ | +0.575 (+0.54%) | 108.09 | 107.679 | 4,322 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SSXU | 35.97▲ | +0.22 (+0.62%) | 36.005 | 35.84 | 3,608 |
| STC | 65.22▲ | +0.42 (+0.65%) | 66.18 | 64.385 | 115,780 |
| STRO | 28.80▲ | +2.32 (+8.76%) | 29.17 | 26.34 | 148,281 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| SUB | 106.44▲ | +0.03 (+0.03%) | 106.465 | 106.38 | 390,791 |
| SURE | 144.7537▲ | +3.2418 (+2.29%) | 144.7537 | 144.7537 | 13 |
| SUZ | 8.23▲ | +0.08 (+0.98%) | 8.275 | 8.085 | 2,749,930 |
| SVOL | 15.95▲ | +0.18 (+1.14%) | 15.96 | 15.73 | 180,686 |
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| SYNA | 138.44▲ | +2.36 (+1.73%) | 138.9386 | 134.00 | 513,361 |
| SYNX | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 31,068 |
| TALO | 14.96▲ | +0.16 (+1.08%) | 15.26 | 14.53 | 961,127 |
| TAP.A | 45.22▲ | +0.48 (+1.07%) | 45.22 | 45.22 | 291 |
| TAX | 30.6707▲ | +0.204 (+0.67%) | 30.6707 | 30.6707 | 3 |
| TBFC | 29.4942▲ | +0.0522 (+0.18%) | 29.53 | 29.49 | 6,457 |
| TBFG | 32.6546▲ | +0.1266 (+0.39%) | 32.71 | 32.6546 | 1,752 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TCPC | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.715 | 634,991 |
| TDI | 45.30▲ | +0.1602 (+0.35%) | 45.4099 | 44.76 | 49,694 |
| TDW | 76.91▲ | +2.69 (+3.62%) | 77.25 | 72.79 | 422,903 |
| TEKX | 68.2846▲ | +0.8059 (+1.19%) | 69.00 | 67.78 | 3,441 |
| TEN | 38.77▲ | +1.66 (+4.47%) | 38.77 | 37.01 | 180,249 |
| TENX | 11.48▲ | +0.75 (+6.99%) | 12.30 | 11.27 | 1,685,728 |
| TERG | 57.73▲ | +6.062 (+11.73%) | 58.62 | 52.00 | 54,982 |
| TEXX | 28.96▲ | +0.2412 (+0.84%) | 29.146 | 28.96 | 1,131 |
| TFPN | 31.8206▲ | +0.5196 (+1.66%) | 31.93 | 31.745 | 3,115 |
| TFX | 130.48▲ | +1.17 (+0.90%) | 132.19 | 128.21 | 334,450 |
| TGB | 7.50▲ | +0.65 (+9.49%) | 7.525 | 6.905 | 5,614,082 |
| TGE | 1.04▲ | +0.199 (+23.66%) | 1.33 | 0.8025 | 6,246,138 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| THRY | 3.86▲ | +0.07 (+1.85%) | 3.92 | 3.7101 | 349,159 |
| TII | 2.23▲ | +0.22 (+10.95%) | 2.23 | 2.03 | 272,527 |
| TIPT | 17.72▲ | +0.10 (+0.57%) | 18.74 | 17.58 | 141,575 |
| TISI | 16.66▲ | +0.12 (+0.73%) | 17.05 | 16.54 | 3,677 |
| TOPC | 34.10▲ | +0.33 (+0.98%) | 34.18 | 34.04 | 4,924 |
| TPFG | 26.2675▲ | +0.4508 (+1.75%) | 26.2675 | 26.11 | 690 |
| TPIF | 37.46▲ | +0.09 (+0.24%) | 37.5307 | 37.235 | 21,906 |
| TPZ | 21.84▲ | +0.2438 (+1.13%) | 21.90 | 21.57 | 6,088 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TRND | 36.7876▲ | +0.1771 (+0.48%) | 36.805 | 36.63 | 1,174 |
| TROX | 8.02▲ | +0.28 (+3.62%) | 8.36 | 7.675 | 2,170,510 |
| TRVI | 14.21▲ | +0.75 (+5.57%) | 14.78 | 13.515 | 1,507,179 |
| TS | 62.92▲ | +0.94 (+1.52%) | 63.22 | 61.23 | 1,222,349 |
| TSHA | 5.71▲ | +0.13 (+2.33%) | 6.06 | 5.545 | 2,024,957 |
| TSI | 4.53▲ | +0.04 (+0.89%) | 4.58 | 4.49 | 115,645 |
| TSQ | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.55 | 50,224 |
| TULP | 3.76▲ | +0.15 (+4.16%) | 3.85 | 3.76 | 2,828 |
| TW | 101.19▲ | +2.19 (+2.21%) | 101.38 | 98.84 | 1,219,459 |
| TWI | 7.72▲ | +0.33 (+4.47%) | 7.81 | 7.53 | 338,977 |
| TX | 49.55▲ | +0.94 (+1.93%) | 50.055 | 48.72 | 759,510 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| TXN | 301.12▲ | +4.02 (+1.35%) | 303.03 | 295.845 | 5,339,876 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.24 | 34.91 | 34,919 |
| TZOO | 10.73▲ | +0.70 (+6.98%) | 10.74 | 10.085 | 99,229 |
| UAE | 19.62▲ | +0.72 (+3.81%) | 19.65 | 19.32 | 800,567 |
| UBR | 30.1569▲ | +0.2868 (+0.96%) | 30.54 | 29.88 | 4,575 |
| UCOP | 43.9266▲ | +1.2211 (+2.86%) | 43.9266 | 43.04 | 909 |
| UDOW | 66.20▲ | +1.34 (+2.07%) | 67.05 | 64.80 | 1,811,898 |
| UEVM | 60.2233▲ | +0.5037 (+0.84%) | 60.31 | 60.015 | 3,537 |
| UHS | 146.42▲ | +0.37 (+0.25%) | 147.80 | 145.24 | 504,071 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| UP | 8.24▲ | +0.67 (+8.85%) | 8.4902 | 7.50 | 112,631 |
| UPBD | 18.94▲ | +0.35 (+1.88%) | 19.10 | 18.57 | 697,372 |
| UPGD | 81.566▲ | +0.686 (+0.85%) | 81.566 | 80.97 | 1,269 |
| UPW | 22.914▲ | +0.374 (+1.66%) | 23.00 | 22.54 | 2,607 |
| USAI | 46.0265▲ | +0.2279 (+0.50%) | 46.455 | 45.50 | 11,238 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| USSE | 39.8707▲ | +0.2107 (+0.53%) | 40.06 | 39.73 | 19,059 |
| USXF | 67.51▲ | +0.6483 (+0.97%) | 67.74 | 66.71 | 40,166 |
| UTSL | 42.87▲ | +1.33 (+3.20%) | 43.005 | 42.1401 | 75,056 |
| UTZ | 7.14▲ | +0.02 (+0.28%) | 7.20 | 7.05 | 994,589 |