Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 1.58▲ | +0.35 (+28.46%) | 1.84 | 1.40 | 83,568,017 |
| IFV | 24.64▲ | +0.397 (+1.64%) | 24.76 | 24.43 | 10,444 |
| IGIC | 22.89▲ | +0.96 (+4.38%) | 22.96 | 22.13 | 90,334 |
| IGPT | 60.4591▲ | +1.9891 (+3.40%) | 60.58 | 59.73 | 39,331 |
| IGTR | 27.513▲ | +0.5184 (+1.92%) | 27.57 | 27.21 | 6,700 |
| IHAK | 51.92▲ | +0.66 (+1.29%) | 51.949 | 51.23 | 55,109 |
| IHDG | 47.35▲ | +0.48 (+1.02%) | 47.42 | 47.01 | 134,100 |
| IHI | 61.77▲ | +0.51 (+0.83%) | 61.86 | 60.97 | 1,213,600 |
| IINN | 1.03▲ | +0.0652 (+6.76%) | 1.04 | 0.97 | 105,157 |
| IIPR | 51.48▲ | +0.02 (+0.04%) | 51.92 | 51.11 | 221,700 |
| IJAN | 35.5936▲ | +0.1616 (+0.46%) | 35.5991 | 35.44 | 4,808 |
| IJH | 65.35▲ | +0.42 (+0.65%) | 65.595 | 64.77 | 8,134,502 |
| IJJ | 128.74▲ | +0.39 (+0.30%) | 129.3388 | 128.00 | 112,154 |
| IJK | 96.71▲ | +0.74 (+0.77%) | 97.05 | 95.76 | 183,300 |
| IJR | 119.11▲ | +1.16 (+0.98%) | 119.77 | 118.33 | 3,720,600 |
| IJS | 111.81▲ | +1.43 (+1.30%) | 112.39 | 111.085 | 186,055 |
| IJUL | 32.9239▲ | +0.2077 (+0.63%) | 32.9499 | 32.74 | 12,469 |
| IJUN | 28.6701▲ | +0.1692 (+0.59%) | 28.6999 | 28.575 | 10,072 |
| IKT | 1.59▲ | +0.09 (+6.00%) | 1.6745 | 1.51 | 146,898 |
| ILCB | 94.4906▲ | +1.3806 (+1.48%) | 94.54 | 93.71 | 13,252 |
| ILIT | 13.87▲ | +0.66 (+5.00%) | 13.87 | 13.65 | 12,046 |
| ILPT | 5.56▲ | +0.04 (+0.72%) | 5.625 | 5.49 | 237,819 |
| IMAR | 29.285▲ | +0.1597 (+0.55%) | 29.285 | 29.19 | 500 |
| IMAY | 29.31▲ | +0.1802 (+0.62%) | 29.31 | 29.31 | 100 |
| IMCB | 82.826▲ | +0.616 (+0.75%) | 82.9901 | 82.08 | 31,579 |
| IMCC | 1.42▲ | +0.13 (+10.08%) | 1.42 | 1.36 | 74,077 |
| IMDX | 6.80▲ | +0.56 (+8.97%) | 7.03 | 5.918 | 117,617 |
| IMNM | 16.44▲ | +1.20 (+7.87%) | 16.465 | 15.46 | 1,394,488 |
| IMPP | 5.92▲ | +0.54 (+10.04%) | 6.07 | 5.50 | 811,399 |
| IMTE | 1.02▲ | +0.3496 (+52.15%) | 1.34 | 0.911 | 75,478,950 |
| IMUX | 0.7643▲ | +0.0453 (+6.30%) | 0.7696 | 0.7215 | 1,081,835 |
| INCR | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.33 | 75,390 |
| INDE | 30.909▲ | +0.067 (+0.22%) | 30.909 | 30.909 | 100 |
| INDO | 2.82▲ | +0.13 (+4.83%) | 2.85 | 2.695 | 274,584 |
| INFO | 24.579▲ | +0.4525 (+1.88%) | 24.579 | 24.41 | 2,000 |
| INFR | 27.425▲ | +0.0341 (+0.12%) | 27.46 | 27.425 | 300 |
| INFY | 16.76▲ | +0.26 (+1.58%) | 16.89 | 16.62 | 9,889,900 |
| INHD | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.01 | 109,819 |
| INKM | 33.25▲ | +0.1464 (+0.44%) | 33.25 | 33.13 | 4,500 |
| INRO | 32.25▲ | +0.5315 (+1.68%) | 32.29 | 32.04 | 700 |
| INTA | 40.19▲ | +2.07 (+5.43%) | 40.82 | 38.39 | 971,418 |
| INTF | 36.70▲ | +0.37 (+1.02%) | 36.71 | 36.44 | 147,900 |
| INVN | 21.19▲ | +0.359 (+1.72%) | 21.19 | 21.19 | 304 |
| INVX | 20.75▲ | +0.72 (+3.59%) | 20.99 | 20.01 | 381,400 |
| IOCT | 34.319▲ | +0.202 (+0.59%) | 34.369 | 34.18 | 40,900 |
| IONZ | 4.02▲ | +0.47 (+13.24%) | 4.09 | 3.58 | 31,941,612 |
| IOO | 126.28▲ | +2.53 (+2.04%) | 126.41 | 124.94 | 139,500 |
| IOR | 19.0743▲ | +1.2743 (+7.16%) | 19.0743 | 18.00 | 1,397 |
| IOT | 39.83▲ | +1.00 (+2.58%) | 40.15 | 38.71 | 3,970,069 |
| IOTR | 3.73▲ | +3.4397 (+1,184.88%) | 3.73 | 2.76 | 212,942 |
| IPAC | 75.18▲ | +0.58 (+0.78%) | 75.2585 | 74.67 | 44,114 |
| IPHA | 2.30▲ | +0.5248 (+29.56%) | 2.425 | 1.90 | 10,592,756 |
| IPM | 1.98▲ | +0.04 (+2.06%) | 2.01 | 1.91 | 29,400 |
| IPOS | 17.472▲ | +0.378 (+2.21%) | 17.472 | 17.35 | 200 |
| IQLT | 44.81▲ | +0.46 (+1.04%) | 44.82 | 44.46 | 1,804,200 |
| IQSI | 34.6202▲ | +0.3162 (+0.92%) | 34.6202 | 34.39 | 907 |
| IQSM | 34.061▲ | +0.2698 (+0.80%) | 34.1894 | 33.90 | 1,598 |
| IQSZ | 27.59▲ | +0.4265 (+1.57%) | 27.59 | 27.59 | 100 |
| ISCB | 64.05▲ | +0.713 (+1.13%) | 64.16 | 63.64 | 5,300 |
| ISCV | 66.84▲ | +0.60 (+0.91%) | 67.06 | 66.46 | 38,500 |
| ISEP | 32.0542▲ | +0.1922 (+0.60%) | 32.0542 | 31.9001 | 1,489 |
| ISWN | 21.3999▲ | +0.1499 (+0.71%) | 21.3999 | 21.2882 | 1,381 |
| ITAN | 36.01▲ | +0.398 (+1.12%) | 36.01 | 35.6832 | 3,725 |
| ITDB | 33.37▲ | +0.22 (+0.66%) | 33.38 | 33.235 | 12,926 |
| ITDC | 34.43▲ | +0.28 (+0.82%) | 34.44 | 34.26 | 16,605 |
| ITDD | 35.59▲ | +0.33 (+0.94%) | 35.59 | 35.38 | 9,623 |
| ITDE | 36.49▲ | +0.4001 (+1.11%) | 36.54 | 36.32 | 6,900 |
| ITDF | 37.42▲ | +0.47 (+1.27%) | 37.4499 | 37.17 | 15,828 |
| ITDG | 37.8327▲ | +0.4927 (+1.32%) | 37.8466 | 37.645 | 2,747 |
| ITDH | 37.7995▲ | +0.5365 (+1.44%) | 37.81 | 37.515 | 7,595 |
| ITDI | 37.80▲ | +0.549 (+1.47%) | 37.90 | 37.65 | 22,652 |
| ITDJ | 29.319▲ | +0.4164 (+1.44%) | 29.34 | 29.27 | 14,000 |
| ITEQ | 58.80▲ | +1.3882 (+2.42%) | 58.859 | 57.84 | 4,300 |
| ITGR | 68.76▲ | +0.50 (+0.73%) | 69.81 | 68.28 | 621,326 |
| ITOT | 148.66▲ | +2.15 (+1.47%) | 148.90 | 147.38 | 1,901,857 |
| ITRG | 3.11▲ | +0.35 (+12.68%) | 3.1897 | 2.809 | 8,873,848 |
| IUS | 56.2483▲ | +0.4999 (+0.90%) | 56.2794 | 55.8255 | 18,011 |
| IUSG | 169.34▲ | +3.64 (+2.20%) | 169.63 | 167.59 | 310,300 |
| IUSV | 101.26▲ | +0.6934 (+0.69%) | 101.39 | 100.52 | 609,100 |
| IVAL | 30.57▲ | +0.3047 (+1.01%) | 30.59 | 30.39 | 2,400 |
| IVE | 209.37▲ | +1.47 (+0.71%) | 209.645 | 207.815 | 557,146 |
| IVOG | 120.49▲ | +1.142 (+0.96%) | 121.00 | 119.59 | 6,300 |
| IVOO | 110.49▲ | +0.70 (+0.64%) | 110.88 | 109.60 | 60,900 |
| IVOV | 99.99▲ | +0.48 (+0.48%) | 100.52 | 99.55 | 9,000 |
| IVV | 684.82▲ | +10.48 (+1.55%) | 685.55 | 678.38 | 8,996,400 |
| IVW | 124.32▲ | +2.78 (+2.29%) | 124.54 | 123.01 | 2,132,600 |
| IVZ | 23.64▲ | +0.27 (+1.16%) | 23.85 | 23.35 | 3,182,500 |
| IWB | 373.15▲ | +5.55 (+1.51%) | 373.70 | 369.98 | 840,300 |
| IWD | 205.85▲ | +1.43 (+0.70%) | 206.29 | 204.25 | 3,404,900 |
| IWF | 481.85▲ | +10.42 (+2.21%) | 482.56 | 476.90 | 988,700 |
| IWL | 170.54▲ | +2.79 (+1.66%) | 170.66 | 169.07 | 42,300 |
| IWR | 96.12▲ | +0.71 (+0.74%) | 96.44 | 95.30 | 2,273,300 |
| IWS | 139.44▲ | +0.94 (+0.68%) | 139.87 | 138.23 | 554,900 |
| IWV | 386.47▲ | +5.67 (+1.49%) | 386.93 | 383.05 | 92,700 |
| IWX | 89.41▲ | +0.59 (+0.66%) | 89.54 | 88.76 | 201,300 |
| IWY | 281.88▲ | +6.22 (+2.26%) | 282.33 | 279.15 | 243,300 |
| IXHL | 0.362▲ | +0.0136 (+3.90%) | 0.369 | 0.351 | 9,466,400 |
| IXUS | 84.48▲ | +1.10 (+1.32%) | 84.5272 | 83.87 | 837,638 |
| IYM | 144.25▲ | +2.11 (+1.48%) | 144.55 | 142.73 | 42,900 |
| IYY | 165.95▲ | +2.51 (+1.54%) | 166.14 | 164.63 | 17,800 |