Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HRTS | 35.13▲ | +0.4434 (+1.28%) | 35.201 | 35.13 | 600 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |
| HTEC | 36.01▲ | +0.476 (+1.34%) | 36.10 | 35.99 | 1,700 |
| HTOO | 3.98▲ | +0.15 (+3.92%) | 3.98 | 3.785 | 13,684 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HUT | 44.12▲ | +5.53 (+14.33%) | 44.57 | 40.00 | 11,501,210 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| IAE | 7.38▲ | +0.08 (+1.10%) | 7.41 | 7.35 | 16,400 |
| IAI | 180.12▲ | +2.78 (+1.57%) | 180.58 | 178.25 | 60,451 |
| IBB | 170.20▲ | +4.01 (+2.41%) | 170.74 | 166.75 | 2,095,867 |
| IBBQ | 28.629▲ | +0.649 (+2.32%) | 28.712 | 28.03 | 24,400 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IBRN | 32.225▲ | +0.871 (+2.78%) | 32.225 | 32.225 | 300 |
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICG | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.62 | 184,191 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IE | 15.56▲ | +1.10 (+7.61%) | 15.88 | 14.34 | 5,139,907 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IFLO | 28.366▲ | +0.131 (+0.46%) | 28.41 | 28.366 | 2,600 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IGGY | 29.047▲ | +0.2157 (+0.75%) | 29.047 | 29.025 | 644 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| IJJ | 133.12▲ | +0.55 (+0.41%) | 133.55 | 132.81 | 133,555 |
| IJK | 98.20▲ | +1.16 (+1.20%) | 98.20 | 97.22 | 199,940 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| ILMN | 134.78▲ | +4.27 (+3.27%) | 135.51 | 130.75 | 5,362,500 |
| IMNM | 21.44▲ | +1.49 (+7.47%) | 21.99 | 20.1773 | 7,344,319 |
| IMTX | 10.27▲ | +0.70 (+7.31%) | 10.36 | 9.57 | 1,019,723 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCY | 102.69▲ | +5.38 (+5.53%) | 103.45 | 97.36 | 5,906,932 |
| INDE | 30.377▲ | +0.693 (+2.33%) | 30.58 | 30.10 | 8,400 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INFO | 24.436▲ | +0.1216 (+0.50%) | 24.436 | 24.40 | 2,300 |
| INGM | 22.42▲ | +0.37 (+1.68%) | 22.62 | 21.985 | 660,320 |
| INQQ | 15.27▲ | +0.30 (+2.00%) | 15.33 | 15.13 | 81,000 |
| INR | 14.51▲ | +0.80 (+5.84%) | 14.67 | 13.60 | 672,300 |
| INSE | 9.07▲ | +0.06 (+0.67%) | 9.277 | 8.865 | 265,500 |
| INTF | 37.44▲ | +0.20 (+0.54%) | 37.5872 | 37.385 | 192,126 |
| INVE | 3.59▲ | +0.14 (+4.06%) | 3.70 | 3.475 | 55,882 |
| INVN | 21.927▲ | +0.3142 (+1.45%) | 21.927 | 21.927 | 100 |
| IPOD | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 1,700 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |
| IQDY | 36.28▲ | +0.0915 (+0.25%) | 36.37 | 36.14 | 8,055 |
| IQLT | 45.17▲ | +0.28 (+0.62%) | 45.32 | 45.06 | 2,974,153 |
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IQSU | 54.789▲ | +0.0819 (+0.15%) | 54.803 | 54.72 | 1,800 |
| IRTC | 174.17▲ | +5.69 (+3.38%) | 178.065 | 168.74 | 822,608 |
| IRTR | 30.887▲ | +0.05 (+0.16%) | 30.92 | 30.81 | 3,200 |
| ISCB | 65.93▲ | +0.648 (+0.99%) | 66.01 | 65.61 | 6,200 |
| ISCG | 56.61▲ | +0.98 (+1.76%) | 56.63 | 55.80 | 22,800 |
| ISCV | 69.34▲ | +0.27 (+0.39%) | 69.50 | 69.23 | 10,700 |
| ITAN | 37.136▲ | +0.3157 (+0.86%) | 37.234 | 37.136 | 9,100 |
| ITDB | 33.50▲ | +0.10 (+0.30%) | 33.514 | 33.43 | 12,700 |
| ITDC | 34.55▲ | +0.10 (+0.29%) | 34.613 | 34.52 | 28,800 |
| ITDD | 35.755▲ | +0.1827 (+0.51%) | 35.81 | 35.69 | 13,000 |
| ITDE | 36.70▲ | +0.22 (+0.60%) | 36.79 | 36.67 | 12,500 |
| ITDF | 37.638▲ | +0.248 (+0.66%) | 37.704 | 37.58 | 22,600 |
| ITDG | 38.098▲ | +0.268 (+0.71%) | 38.17 | 38.00 | 13,200 |
| ITDH | 38.063▲ | +0.263 (+0.70%) | 38.14 | 37.989 | 3,500 |
| ITDI | 38.049▲ | +0.273 (+0.72%) | 38.14 | 38.04 | 2,500 |
| ITDJ | 29.522▲ | +0.205 (+0.70%) | 29.583 | 29.40 | 1,000 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| IVLU | 37.86▲ | +0.23 (+0.61%) | 37.9756 | 37.81 | 850,882 |
| IVOG | 122.30▲ | +0.95 (+0.78%) | 122.64 | 121.32 | 14,374 |
| IVOO | 113.66▲ | +0.93 (+0.82%) | 113.81 | 113.00 | 56,059 |
| IXHL | 0.438▲ | +0.0409 (+10.30%) | 0.469 | 0.406 | 34,873,600 |
| IXJ | 96.97▲ | +0.84 (+0.87%) | 97.36 | 96.37 | 212,315 |
| IYH | 64.98▲ | +0.48 (+0.74%) | 65.325 | 64.501 | 467,005 |
| JACS | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.411 | 1,100 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JBS | 14.50▲ | +0.18 (+1.26%) | 14.52 | 14.32 | 5,105,000 |
| JDVL | 27.3459▲ | +0.2081 (+0.77%) | 27.3459 | 27.3459 | 35 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JEPI | 57.54▲ | +0.13 (+0.23%) | 57.69 | 57.395 | 4,097,900 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHEM | 32.7798▲ | +0.3298 (+1.02%) | 32.89 | 32.71 | 14,936 |
| JHML | 80.33▲ | +0.57 (+0.71%) | 80.387 | 79.86 | 12,900 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JHSC | 42.92▲ | +0.184 (+0.43%) | 42.97 | 42.79 | 17,332 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JOET | 42.6701▲ | +0.5001 (+1.19%) | 42.75 | 42.28 | 27,908 |
| JPM | 317.21▲ | +4.21 (+1.35%) | 318.56 | 313.19 | 24,494,412 |
| JPUS | 125.135▲ | +0.348 (+0.28%) | 125.44 | 125.09 | 5,300 |
| JPX | 21.6203▲ | +0.4512 (+2.13%) | 21.87 | 21.50 | 10,347 |
| JQUA | 63.64▲ | +0.36 (+0.57%) | 63.765 | 63.37 | 385,217 |
| JSML | 75.0786▲ | +1.0437 (+1.41%) | 75.525 | 74.13 | 18,103 |