Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.25▲ | +0.09 (+0.41%) | 22.28 | 22.19 | 1,400 |
| RJF | 162.30▲ | +5.08 (+3.23%) | 162.34 | 158.06 | 1,168,842 |
| RKLZ | 23.85▲ | +2.36 (+10.98%) | 24.79 | 21.25 | 110,113 |
| RLX | 1.66▲ | +0.05 (+3.11%) | 1.68 | 1.615 | 1,280,115 |
| RNR | 350.94▲ | +11.62 (+3.42%) | 354.285 | 340.575 | 749,018 |
| ROC | 3.71▲ | +0.19 (+5.40%) | 3.869 | 3.53 | 42,541 |
| RPAR | 21.625▲ | +0.062 (+0.29%) | 21.745 | 21.625 | 1,100 |
| RRR | 51.54▲ | +2.39 (+4.86%) | 51.765 | 49.295 | 1,113,121 |
| RSVR | 9.68▲ | +0.16 (+1.68%) | 9.71 | 9.555 | 55,118 |
| RUSHB | 59.14▲ | +2.43 (+4.28%) | 60.28 | 56.59 | 84,522 |
| RVNL | 15.80▲ | +2.335 (+17.34%) | 16.95 | 14.75 | 395,112 |
| RVSB | 6.08▲ | +0.07 (+1.16%) | 6.21 | 6.06 | 87,389 |
| RXI | 195.18▲ | +3.90 (+2.04%) | 196.25 | 193.16 | 7,543 |
| SABR | 1.67▲ | +0.05 (+3.09%) | 1.76 | 1.655 | 5,730,266 |
| SAFT | 104.24▲ | +0.34 (+0.33%) | 104.36 | 103.95 | 123,754 |
| SAGU | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.01 | 37,461 |
| SCII | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 40,021 |
| SCO | 17.27▲ | +1.62 (+10.35%) | 17.47 | 16.78 | 11,787,439 |
| SCOR | 3.38▲ | +0.03 (+0.90%) | 3.70 | 3.30 | 14,920 |
| SCYX | 3.81▲ | +0.04 (+1.06%) | 3.90 | 3.72 | 62,935 |
| SCZ | 83.36▲ | +0.61 (+0.74%) | 83.73 | 83.02 | 1,573,845 |
| SDG | 86.629▲ | +0.393 (+0.46%) | 86.97 | 86.53 | 2,400 |
| SEAT | 2.65▲ | +0.34 (+14.72%) | 2.82 | 2.39 | 98,613 |
| SEG | 22.82▲ | +0.26 (+1.15%) | 23.15 | 22.6401 | 64,230 |
| SEGG | 1.93▲ | +0.60 (+45.11%) | 2.39 | 1.25 | 33,329,650 |
| SEIC | 105.89▲ | +2.47 (+2.39%) | 106.57 | 104.395 | 769,447 |
| SEIE | 35.5625▲ | +0.1925 (+0.54%) | 35.74 | 35.48 | 100,211 |
| SF | 68.67▲ | +1.98 (+2.97%) | 68.875 | 67.21 | 1,266,001 |
| SFD | 18.51▲ | +0.17 (+0.93%) | 18.60 | 18.345 | 1,700,885 |
| SFGV | 36.172▲ | +0.199 (+0.55%) | 36.39 | 36.14 | 15,100 |
| SFST | 61.01▲ | +1.43 (+2.40%) | 61.55 | 60.11 | 89,613 |
| SGC | 13.27▲ | +0.98 (+7.97%) | 13.3997 | 12.54 | 55,610 |
| SHBI | 23.02▲ | +0.64 (+2.86%) | 23.1198 | 22.50 | 262,525 |
| SHLS | 7.60▲ | +0.40 (+5.56%) | 7.985 | 7.235 | 4,306,995 |
| SHW | 352.37▲ | +19.76 (+5.94%) | 353.10 | 338.33 | 3,118,050 |
| SIEB | 1.97▲ | +0.10 (+5.35%) | 2.10 | 1.94 | 18,690 |
| SINT | 1.71▲ | +0.01 (+0.59%) | 1.82 | 1.7004 | 11,860 |
| SKWD | 61.13▲ | +2.09 (+3.54%) | 61.41 | 59.35 | 350,650 |
| SKYQ | 2.26▲ | +0.03 (+1.35%) | 2.35 | 2.10 | 382,864 |
| SLSN | 0.856▲ | +0.0059 (+0.69%) | 0.9249 | 0.85 | 34,538 |
| SMBC | 72.26▲ | +1.56 (+2.21%) | 72.56 | 71.42 | 72,559 |
| SMCP | 26.0196▲ | +0.3682 (+1.44%) | 26.126 | 26.0196 | 946 |
| SMCZ | 6.8981▲ | +0.9081 (+15.16%) | 6.95 | 5.78 | 2,482,066 |
| SNA | 365.07▲ | +9.41 (+2.65%) | 366.39 | 356.83 | 436,979 |
| SNGX | 0.3612▲ | +0.0053 (+1.49%) | 0.3699 | 0.355 | 137,408 |
| SNWV | 5.85▲ | +0.70 (+13.59%) | 5.89 | 5.23 | 43,146 |
| SONY | 25.51▲ | +0.21 (+0.83%) | 25.65 | 25.22 | 4,180,776 |
| SOVF | 32.1275▲ | +0.4959 (+1.57%) | 32.2001 | 31.951 | 4,494 |
| SPGP | 124.45▲ | +1.71 (+1.39%) | 124.89 | 123.53 | 48,800 |
| SPMC | 6.15▲ | +0.47 (+8.27%) | 6.15 | 5.74 | 40,924 |
| SPWH | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.055 | 227,306 |
| SPXT | 111.42▲ | +0.996 (+0.90%) | 111.88 | 111.13 | 22,729 |
| SRAD | 12.87▲ | +0.84 (+6.98%) | 13.23 | 12.11 | 5,578,302 |
| ST | 41.23▲ | +0.96 (+2.38%) | 42.31 | 40.48 | 1,560,103 |
| STHO | 7.93▲ | +0.46 (+6.16%) | 8.23 | 7.58 | 161,149 |
| STKS | 1.17▲ | +0.07 (+6.36%) | 1.235 | 1.11 | 8,826 |
| STUB | 6.04▲ | +0.26 (+4.50%) | 6.10 | 5.74 | 7,969,555 |
| STWD | 12.61▲ | +0.41 (+3.36%) | 12.67 | 12.20 | 5,549,964 |
| SUI | 116.81▲ | +3.55 (+3.13%) | 117.07 | 112.635 | 1,050,476 |
| SUNE | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.018 | 28,941 |
| SVIV | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.05 | 49,099 |
| SWAG | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 14,689 |
| SWVL | 4.04▲ | +0.27 (+7.16%) | 4.0681 | 3.7401 | 8,078 |
| SXI | 253.64▲ | +10.09 (+4.14%) | 258.85 | 248.00 | 142,636 |
| SYK | 306.81▲ | +14.95 (+5.12%) | 307.895 | 293.00 | 3,741,055 |
| TACN | 28.499▲ | +0.2245 (+0.79%) | 28.54 | 28.455 | 19,427 |
| TAN | 42.07▲ | +1.87 (+4.65%) | 42.6699 | 40.97 | 3,051,118 |
| TAOP | 0.3394▲ | +0.0135 (+4.14%) | 0.3598 | 0.314 | 7,493 |
| TASK | 8.55▲ | +0.25 (+3.01%) | 8.69 | 8.16 | 477,592 |
| TATT | 37.41▲ | +5.61 (+17.64%) | 38.62 | 34.30 | 621,236 |
| TCBK | 53.61▲ | +1.09 (+2.08%) | 53.97 | 53.03 | 250,382 |
| TCBX | 40.67▲ | +0.78 (+1.96%) | 41.05 | 39.635 | 122,392 |
| TDAC | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 75,351 |
| TDS | 36.10▲ | +1.80 (+5.25%) | 36.77 | 34.50 | 1,216,306 |
| TECK | 62.74▲ | +2.13 (+3.51%) | 63.20 | 61.395 | 2,369,322 |
| TEL | 217.51▲ | +4.48 (+2.10%) | 220.38 | 213.86 | 2,345,500 |
| TFIN | 63.94▲ | +1.84 (+2.96%) | 64.9362 | 63.00 | 240,642 |
| TFSL | 16.52▲ | +0.09 (+0.55%) | 16.61 | 16.08 | 1,227,285 |
| TKR | 113.57▲ | +2.67 (+2.41%) | 115.16 | 112.56 | 803,712 |
| TLIH | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 0 |
| TLNC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 173 |
| TLTD | 100.10▲ | +0.68 (+0.68%) | 100.57 | 100.03 | 1,900 |
| TMCR | 2.25▲ | +0.30 (+15.38%) | 2.335 | 1.96 | 195,799 |
| TME | 8.91▲ | +0.50 (+5.95%) | 8.97 | 8.56 | 9,725,353 |
| TMP | 101.48▲ | +1.96 (+1.97%) | 102.27 | 99.45 | 107,300 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TOON | 0.521▲ | +0.008 (+1.56%) | 0.54 | 0.513 | 182,000 |
| TOST | 33.42▲ | +1.74 (+5.49%) | 34.66 | 32.12 | 11,343,914 |
| TOUS | 38.09▲ | +0.24 (+0.63%) | 38.25 | 37.9808 | 134,081 |
| TRDA | 5.11▲ | +0.575 (+12.68%) | 5.13 | 4.43 | 651,853 |
| TRIP | 9.44▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 4,001,085 |
| TRLV | 11.10▲ | +0.82 (+7.98%) | 11.40 | 10.345 | 1,986,777 |
| TRMK | 45.36▲ | +1.14 (+2.58%) | 45.62 | 44.4328 | 364,399 |
| TRON | 1.31▲ | +0.035 (+2.75%) | 1.34 | 1.205 | 720,288 |
| TRS | 39.92▲ | +1.78 (+4.67%) | 40.07 | 38.645 | 467,166 |
| TRSG | 1.1944▲ | +0.0184 (+1.56%) | 1.1944 | 1.12 | 350 |
| TRUD | 26.106▲ | +0.561 (+2.20%) | 26.445 | 26.09 | 68,600 |
| TRUI | 24.26▲ | +0.33 (+1.38%) | 24.38 | 24.26 | 300 |
| TXNM | 58.70▲ | +0.32 (+0.55%) | 58.72 | 58.375 | 844,923 |
| TXUE | 34.931▲ | +0.232 (+0.67%) | 35.089 | 34.75 | 42,500 |