Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.40▲ | +0.025 (+0.34%) | 7.40 | 7.38 | 101,195 |
| FTEC | 286.54▲ | +7.33 (+2.63%) | 287.2099 | 283.29 | 200,133 |
| FTHB | 25.305▲ | +0.0857 (+0.34%) | 25.3246 | 25.305 | 746 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTMN | 8.8759▲ | +0.0459 (+0.52%) | 8.90 | 8.86 | 91,200 |
| FTMU | 7.90▲ | +0.025 (+0.32%) | 7.92 | 7.90 | 298,410 |
| FTNJ | 8.805▲ | +0.02 (+0.23%) | 8.8197 | 8.79 | 42,205 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.93 | 147,400 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTPA | 8.72▲ | +0.025 (+0.29%) | 8.75 | 8.71 | 33,342 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| FTSL | 45.00▲ | +0.0603 (+0.13%) | 45.03 | 44.96 | 192,156 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FUSI | 50.6101▲ | +0.0851 (+0.17%) | 50.69 | 50.6101 | 3,218 |
| FUTG | 3.4671▼ | -0.0093 (-0.27%) | 3.63 | 3.36 | 1,455,008 |
| FVC | 41.9797▲ | +0.5663 (+1.37%) | 42.05 | 41.745 | 4,056 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FXD | 69.03▲ | +1.186 (+1.75%) | 69.40 | 68.50 | 9,231 |
| FXL | 213.89▲ | +4.61 (+2.20%) | 214.71 | 212.65 | 83,525 |
| FYT | 67.6608▲ | +0.7557 (+1.13%) | 67.82 | 67.325 | 5,536 |
| GAL | 53.5121▲ | +0.3841 (+0.72%) | 53.61 | 53.46 | 6,495 |
| GAUZ | 0.64▼ | -0.0001 (-0.02%) | 0.64 | 0.61 | 59,567 |
| GBHI | 25.5042▲ | +0.0842 (+0.33%) | 25.5042 | 25.5042 | 0 |
| GCDT | 0.691▲ | +0.031 (+4.70%) | 0.7245 | 0.6463 | 570,400 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GDV | 28.97▲ | +0.09 (+0.31%) | 29.35 | 28.97 | 80,961 |
| GENC | 15.00▲ | +0.27 (+1.83%) | 15.035 | 14.60 | 56,516 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GF | 11.93▲ | +0.13 (+1.10%) | 11.9811 | 11.885 | 15,424 |
| GFF | 91.13▲ | +2.29 (+2.58%) | 93.69 | 90.25 | 760,382 |
| GGLL | 122.37▲ | +2.87 (+2.40%) | 123.37 | 116.19 | 969,128 |
| GGUS | 67.20▲ | +0.8704 (+1.31%) | 67.21 | 66.8599 | 11,526 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GHC | 1,144.66▲ | +19.23 (+1.71%) | 1,156.08 | 1,119.12 | 54,948 |
| GHRS | 22.24▲ | +0.54 (+2.49%) | 23.03 | 21.30 | 541,783 |
| GK | 29.8491▲ | +0.6868 (+2.36%) | 29.8491 | 29.43 | 4,697 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLO | 5.99▲ | +0.06 (+1.01%) | 6.0099 | 5.9401 | 226,041 |
| GLOF | 59.16▲ | +0.4129 (+0.70%) | 59.49 | 59.125 | 9,358 |
| GLQ | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.475 | 60,281 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GMED | 79.23▲ | +3.81 (+5.05%) | 79.34 | 75.635 | 3,629,828 |
| GMMA | 21.6407▲ | +0.1689 (+0.79%) | 21.6407 | 21.6407 | 142 |
| GMOD | 27.5601▲ | +0.1501 (+0.55%) | 27.5999 | 27.53 | 30,280 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNE | 13.98▲ | +0.14 (+1.01%) | 14.045 | 13.82 | 63,579 |
| GNLX | 2.965▲ | +0.115 (+4.04%) | 2.98 | 2.83 | 98,793 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GOOG | 367.46▲ | +5.36 (+1.48%) | 368.64 | 356.6082 | 24,869,408 |
| GOOGL | 368.03▲ | +4.24 (+1.17%) | 369.48 | 358.67 | 44,359,380 |
| GOU | 30.61▲ | +0.60 (+2.00%) | 30.8005 | 29.23 | 32,298 |
| GPIX | 55.50▲ | +0.52 (+0.95%) | 55.5801 | 55.28 | 726,104 |
| GPK | 10.71▲ | +0.06 (+0.56%) | 10.9351 | 10.69 | 3,850,060 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GPTY | 47.384▲ | +1.254 (+2.72%) | 47.5547 | 46.53 | 59,254 |
| GQI | 58.72▲ | +0.3352 (+0.57%) | 58.81 | 58.5005 | 16,042 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRID | 194.68▲ | +3.63 (+1.90%) | 195.17 | 193.055 | 1,979,285 |
| GRNJ | 31.85▲ | +0.54 (+1.72%) | 31.93 | 31.38 | 131,775 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| GSBC | 74.23▲ | +0.60 (+0.81%) | 75.70 | 74.00 | 163,730 |
| GSGO | 44.3399▲ | +0.8202 (+1.88%) | 44.3399 | 43.8904 | 2,770 |
| GSHD | 36.88▲ | +1.75 (+4.98%) | 37.14 | 34.59 | 1,221,881 |
| GSLC | 141.89▲ | +1.32 (+0.94%) | 142.20 | 141.495 | 129,930 |
| GSPY | 40.6411▲ | +0.4233 (+1.05%) | 40.6411 | 40.53 | 892 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTND | 25.5252▲ | +0.4328 (+1.72%) | 25.5252 | 25.49 | 2,509 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GTPE | 60.64▲ | +0.6556 (+1.09%) | 60.67 | 60.61 | 423 |
| GUSA | 64.8794▲ | +0.7654 (+1.19%) | 64.8794 | 64.8794 | 16 |
| GUSE | 44.9628▲ | +0.4786 (+1.08%) | 44.9628 | 44.78 | 986 |
| GUT | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.30 | 192,280 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| GXDW | 28.4213▲ | +0.5216 (+1.87%) | 28.4213 | 28.13 | 27,839 |
| GXLC | 90.276▲ | +1.0626 (+1.19%) | 90.276 | 90.276 | 100 |
| GXPD | 26.09▲ | +0.43 (+1.68%) | 26.18 | 25.70 | 9,008 |
| GXPT | 33.22▲ | +0.92 (+2.85%) | 33.22 | 32.848 | 17,166 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAPI | 44.3263▲ | +0.3975 (+0.90%) | 44.3263 | 44.26 | 2,291 |
| HAS | 84.74▲ | +1.27 (+1.52%) | 86.585 | 84.33 | 5,885,858 |
| HASI | 39.06▲ | +1.07 (+2.82%) | 39.07 | 38.13 | 1,903,269 |
| HBCP | 66.28▲ | +0.73 (+1.11%) | 67.22 | 65.51 | 386,926 |
| HBTA | 32.9006▲ | +0.6275 (+1.94%) | 32.9006 | 32.72 | 7,684 |
| HCMT | 42.387▲ | +1.487 (+3.64%) | 42.395 | 41.94 | 28,785 |
| HEDG | 30.08▲ | +0.13 (+0.43%) | 30.12 | 29.98 | 109,641 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.64 | 33.4921 | 34,667 |
| HF | 22.2393▲ | +0.1573 (+0.71%) | 22.2393 | 22.2393 | 1,000 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HGRO | 31.1801▲ | +0.4533 (+1.48%) | 31.23 | 31.0387 | 54,847 |
| HIDV | 88.8137▲ | +1.1283 (+1.29%) | 88.8137 | 88.655 | 602 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HLAL | 71.84▲ | +1.12 (+1.58%) | 71.99 | 71.35 | 48,571 |