Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 374.16▲ | +2.45 (+0.66%) | 376.68 | 373.71 | 5,592,260 |
| GLDM | 80.70▲ | +0.56 (+0.70%) | 81.225 | 80.605 | 2,533,569 |
| GLSI | 14.35▲ | +0.81 (+5.98%) | 14.57 | 13.1901 | 149,968 |
| GLV | 6.35▲ | +0.04 (+0.63%) | 6.3744 | 6.33 | 50,694 |
| GLWG | 15.69▲ | +2.40 (+18.06%) | 16.1011 | 14.0135 | 3,443,375 |
| GLXG | 0.97▲ | +0.0179 (+1.88%) | 0.97 | 0.931 | 22,209 |
| GMAB | 29.02▲ | +0.34 (+1.19%) | 29.32 | 28.94 | 1,318,086 |
| GMTL | 10.98▲ | +1.27 (+13.08%) | 11.2818 | 9.8857 | 325,485 |
| GNRC | 218.63▲ | +17.42 (+8.66%) | 219.955 | 206.22 | 1,682,632 |
| GNT | 8.17▲ | +0.03 (+0.37%) | 8.235 | 8.1613 | 64,210 |
| GNTX | 24.12▲ | +0.67 (+2.86%) | 24.145 | 23.145 | 2,672,746 |
| GOLI | 12.45▲ | +0.085 (+0.69%) | 12.49 | 12.43 | 13,074 |
| GOVI | 26.5451▲ | +0.1506 (+0.57%) | 26.55 | 26.495 | 135,524 |
| GPCR | 49.64▲ | +1.28 (+2.65%) | 50.51 | 48.30 | 677,223 |
| GPUS | 0.1285▲ | +0.006 (+4.90%) | 0.1298 | 0.1195 | 61,534,229 |
| GRI | 1.59▲ | +0.15 (+10.42%) | 1.62 | 1.45 | 45,338 |
| GRNB | 23.82▲ | +0.08 (+0.34%) | 23.84 | 23.78 | 22,227 |
| GRNQ | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.20 | 6,497 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSM | 3.42▲ | +0.17 (+5.23%) | 3.4599 | 3.26 | 3,557,699 |
| GSY | 50.16▲ | +0.04 (+0.08%) | 50.17 | 50.15 | 1,220,360 |
| GTEC | 0.538▲ | +0.004 (+0.75%) | 0.54 | 0.534 | 28,720 |
| GTIM | 1.40▲ | +0.03 (+2.19%) | 1.4199 | 1.37 | 123,676 |
| GTO | 46.34▲ | +0.20 (+0.43%) | 46.3497 | 46.28 | 301,764 |
| GTX | 31.43▲ | +0.83 (+2.71%) | 31.55 | 30.35 | 1,515,200 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 3,006 |
| GXIG | 24.485▲ | +0.125 (+0.51%) | 24.485 | 24.45 | 5,450 |
| GXPS | 26.80▲ | +0.12 (+0.45%) | 26.80 | 26.455 | 12,536 |
| HAFC | 32.37▲ | +0.36 (+1.12%) | 32.65 | 31.97 | 259,750 |
| HAIN | 0.5399▲ | +0.0357 (+7.08%) | 0.549 | 0.486 | 563,269 |
| HBAN | 17.56▲ | +0.20 (+1.15%) | 17.73 | 17.315 | 27,334,951 |
| HBDC | 24.755▲ | +0.135 (+0.55%) | 24.76 | 24.72 | 398 |
| HBRD | 24.4701▲ | +0.0501 (+0.21%) | 24.4701 | 24.465 | 608 |
| HDL | 13.49▲ | +0.29 (+2.20%) | 13.50 | 13.225 | 2,509 |
| HEWJ | 63.27▲ | +1.53 (+2.48%) | 63.34 | 62.19 | 37,688 |
| HFGM | 30.8163▲ | +0.7663 (+2.55%) | 30.93 | 30.30 | 15,038 |
| HFWA | 30.53▲ | +0.52 (+1.73%) | 30.625 | 29.875 | 413,953 |
| HIHO | 1.08▲ | +0.11 (+11.34%) | 1.115 | 0.9601 | 200,245 |
| HIMZ | 36.62▲ | +2.93 (+8.70%) | 36.95 | 33.64 | 337,777 |
| HIPS | 11.605▲ | +0.08 (+0.69%) | 11.63 | 11.52 | 31,074 |
| HISF | 43.98▲ | +0.1359 (+0.31%) | 43.9974 | 43.94 | 3,707 |
| HIYY | 14.2165▲ | +0.4469 (+3.25%) | 14.245 | 13.69 | 39,759 |
| HL | 15.39▲ | +0.96 (+6.65%) | 15.695 | 14.99 | 33,670,647 |
| HLX | 9.60▲ | +0.34 (+3.67%) | 9.685 | 9.09 | 1,190,894 |
| HMN | 51.97▲ | +0.16 (+0.31%) | 52.22 | 50.855 | 225,006 |
| HMR | 1.2395▲ | +0.1295 (+11.67%) | 1.24 | 1.10 | 81,706 |
| HNGE | 79.42▲ | +1.77 (+2.28%) | 81.67 | 77.70 | 1,807,174 |
| HNST | 3.89▲ | +0.225 (+6.14%) | 3.91 | 3.68 | 1,391,324 |
| HOG | 26.51▲ | +1.20 (+4.74%) | 26.94 | 25.87 | 2,756,139 |
| HOLO | 1.57▲ | +0.07 (+4.67%) | 1.595 | 1.49 | 303,292 |
| HOUR | 1.895▲ | +0.08 (+4.41%) | 1.895 | 1.82 | 12,328 |
| HOV | 136.30▲ | +5.92 (+4.54%) | 136.5099 | 132.16 | 105,293 |
| HOWL | 0.4146▲ | +0.047 (+12.79%) | 0.4197 | 0.3702 | 600,060 |
| HP | 34.49▲ | +0.33 (+0.97%) | 34.74 | 33.72 | 795,063 |
| HPS | 14.26▲ | +0.01 (+0.07%) | 14.3334 | 14.22 | 67,132 |
| HQ | 15.25▲ | +1.46 (+10.59%) | 16.16 | 13.08 | 324,972 |
| HQL | 19.70▲ | +0.43 (+2.23%) | 19.75 | 19.365 | 138,843 |
| HTRB | 33.335▲ | +0.155 (+0.47%) | 33.3469 | 33.29 | 181,927 |
| HUBB | 502.24▲ | +26.20 (+5.50%) | 505.465 | 476.855 | 523,057 |
| HUHU | 5.58▲ | +0.32 (+6.08%) | 6.00 | 5.33 | 30,994 |
| HYBB | 46.46▲ | +0.1398 (+0.30%) | 46.482 | 46.29 | 24,854 |
| HYDR | 43.2626▲ | +2.0126 (+4.88%) | 43.72 | 42.395 | 28,003 |
| HYDW | 46.5848▲ | +0.1148 (+0.25%) | 46.5848 | 46.49 | 1,240 |
| HYFI | 37.11▲ | +0.08 (+0.22%) | 37.15 | 37.03 | 34,671 |
| HYG | 79.55▲ | +0.24 (+0.30%) | 79.60 | 79.37 | 46,524,327 |
| HYGV | 40.035▲ | +0.135 (+0.34%) | 40.07 | 39.93 | 104,019 |
| HYI | 10.52▲ | +0.07 (+0.67%) | 10.54 | 10.4701 | 84,797 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYP | 26.5634▲ | +0.8063 (+3.13%) | 26.735 | 26.3266 | 8,703 |
| HYS | 92.74▲ | +0.24 (+0.26%) | 92.78 | 92.50 | 292,793 |
| HYSA | 14.82▲ | +0.055 (+0.37%) | 14.84 | 14.76 | 24,409 |
| HYUP | 41.4154▲ | +0.1654 (+0.40%) | 41.43 | 41.2601 | 12,051 |
| HYXF | 46.4191▲ | +0.1269 (+0.27%) | 46.46 | 46.37 | 4,927 |
| IACO | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,012 |
| IAI | 189.00▲ | +1.68 (+0.90%) | 190.03 | 187.7111 | 43,126 |
| IAU | 76.69▲ | +0.50 (+0.66%) | 77.1899 | 76.60 | 10,008,654 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IBB | 190.15▲ | +4.24 (+2.28%) | 190.20 | 186.07 | 1,122,000 |
| IBBQ | 32.7121▲ | +0.7316 (+2.29%) | 32.7121 | 32.00 | 7,180 |
| IBCA | 25.19▲ | +0.15 (+0.60%) | 25.19 | 25.13 | 63,698 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBDW | 20.645▲ | +0.07 (+0.34%) | 20.66 | 20.625 | 627,390 |
| IBDX | 24.91▲ | +0.10 (+0.40%) | 24.92 | 24.88 | 546,991 |
| IBDY | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.38 | 91,812 |
| IBDZ | 25.655▲ | +0.125 (+0.49%) | 25.67 | 25.61 | 49,233 |
| IBIH | 25.63▲ | +0.0154 (+0.06%) | 25.66 | 25.63 | 17,604 |
| IBII | 25.29▲ | +0.0298 (+0.12%) | 25.3399 | 25.285 | 28,073 |
| IBIJ | 25.26▲ | +0.0125 (+0.05%) | 25.30 | 25.26 | 16,466 |
| IBIK | 25.0715▲ | +0.0615 (+0.25%) | 25.1057 | 25.055 | 24,845 |
| IBIL | 24.795▲ | +0.045 (+0.18%) | 24.85 | 24.795 | 50,904 |
| IBIM | 24.65▲ | +0.05 (+0.20%) | 24.67 | 24.63 | 10,955 |
| IBRN | 37.676▲ | +0.9791 (+2.67%) | 37.676 | 37.10 | 2,345 |
| IBTA | 37.34▲ | +12.76 (+51.91%) | 38.00 | 30.47 | 1,248,671 |
| IBTK | 19.41▲ | +0.055 (+0.28%) | 19.419 | 19.395 | 295,082 |
| IBTL | 20.02▲ | +0.065 (+0.33%) | 20.025 | 20.00 | 970,569 |
| IBTM | 22.475▲ | +0.075 (+0.33%) | 22.48 | 22.45 | 406,763 |
| IBTO | 23.845▲ | +0.10 (+0.42%) | 23.855 | 23.82 | 138,921 |