Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.51 | 15,615 |
| REYN | 23.66▲ | +0.24 (+1.02%) | 23.68 | 23.385 | 1,168,782 |
| RH | 188.23▲ | +7.27 (+4.02%) | 191.39 | 184.21 | 961,600 |
| RILY | 5.67▲ | +0.14 (+2.53%) | 5.765 | 5.582 | 292,690 |
| RIOX | 44.48▲ | +5.64 (+14.52%) | 46.185 | 39.445 | 630,032 |
| RIVN | 13.41▲ | +0.43 (+3.31%) | 13.665 | 12.97 | 48,280,813 |
| RLMD | 2.33▲ | +0.23 (+10.95%) | 2.42 | 2.25 | 323,645 |
| ROOT | 81.23▲ | +4.95 (+6.49%) | 81.85 | 78.152 | 435,800 |
| RVER | 33.4986▲ | +0.2926 (+0.88%) | 33.4986 | 33.47 | 591 |
| RVNL | 30.58▲ | +1.973 (+6.90%) | 31.67 | 28.86 | 61,244 |
| SAMT | 38.50▲ | +0.10 (+0.26%) | 38.58 | 38.34 | 48,300 |
| SAN | 9.87▲ | +0.20 (+2.07%) | 9.95 | 9.85 | 3,513,900 |
| SBSI | 27.96▲ | +0.48 (+1.75%) | 28.11 | 27.60 | 141,333 |
| SCAG | 2.61▲ | +0.04 (+1.56%) | 2.67 | 2.55 | 1,900 |
| SCCO | 132.99▲ | +3.65 (+2.82%) | 133.18 | 130.32 | 1,485,530 |
| SCI | 82.15▲ | +0.48 (+0.59%) | 82.22 | 81.27 | 792,000 |
| SCM | 12.22▲ | +0.11 (+0.91%) | 12.31 | 12.01 | 307,800 |
| SEIC | 83.07▲ | +1.16 (+1.42%) | 83.88 | 82.60 | 616,518 |
| SEPN | 22.62▲ | +0.95 (+4.38%) | 23.45 | 21.62 | 512,700 |
| SHM | 48.11▲ | +0.04 (+0.08%) | 48.11 | 48.03 | 152,914 |
| SHO | 9.22▲ | +0.12 (+1.32%) | 9.26 | 9.06 | 1,179,700 |
| SILA | 24.03▲ | +0.25 (+1.05%) | 24.09 | 23.61 | 160,100 |
| SILC | 17.40▲ | +0.21 (+1.22%) | 17.96 | 17.26 | 12,963 |
| SIRI | 21.63▲ | +0.23 (+1.07%) | 21.70 | 21.37 | 3,439,000 |
| SJ | 0.5349▲ | +0.0149 (+2.87%) | 0.5439 | 0.52 | 30,619 |
| SJM | 104.77▲ | +2.63 (+2.57%) | 107.09 | 101.9685 | 2,547,366 |
| SKIN | 1.46▲ | +0.07 (+5.04%) | 1.55 | 1.37 | 2,744,125 |
| SLF | 62.28▲ | +0.89 (+1.45%) | 62.35 | 61.72 | 195,400 |
| SLNO | 67.51▲ | +3.33 (+5.19%) | 67.92 | 64.90 | 1,606,731 |
| SLON | 43.73▲ | +2.69 (+6.55%) | 45.20 | 43.00 | 184,900 |
| SMIG | 29.15▲ | +0.09 (+0.31%) | 29.19 | 29.06 | 268,068 |
| SMLR | 31.44▲ | +7.48 (+31.22%) | 33.43 | 27.00 | 4,159,274 |
| SMTC | 70.66▲ | +2.87 (+4.23%) | 71.25 | 69.10 | 1,480,769 |
| SMTH | 26.365▲ | +0.045 (+0.17%) | 26.37 | 26.315 | 307,807 |
| SNAL | 1.1999▲ | +0.1699 (+16.50%) | 1.20 | 1.04 | 281,032 |
| SNDR | 23.03▲ | +0.14 (+0.61%) | 23.15 | 22.77 | 697,200 |
| SNOA | 4.00▲ | +0.14 (+3.63%) | 4.02 | 3.88 | 33,157 |
| SOLT | 19.84▲ | +1.29 (+6.95%) | 20.465 | 19.49 | 7,432,434 |
| SOLV | 71.98▲ | +0.54 (+0.76%) | 72.20 | 71.47 | 729,365 |
| SOLZ | 20.984▲ | +0.724 (+3.57%) | 21.3199 | 20.78 | 1,052,702 |
| SONM | 11.3701▲ | +10.6661 (+1,515.07%) | 12.30 | 10.31 | 112,994 |
| SOPA | 3.04▲ | +0.39 (+14.72%) | 3.139 | 2.74 | 369,995 |
| SOWG | 0.83▲ | +0.08 (+10.67%) | 0.89 | 0.79 | 2,763,400 |
| SPCY | 33.4022▲ | +2.8793 (+9.43%) | 33.4022 | 31.96 | 2,235 |
| SPLV | 72.62▲ | +0.22 (+0.30%) | 72.62 | 72.14 | 1,865,600 |
| SPMC | 16.65▲ | +0.06 (+0.36%) | 16.74 | 16.584 | 15,400 |
| SPPL | 6.1073▲ | +0.4773 (+8.48%) | 6.1073 | 5.73 | 4,460 |
| STEP | 64.55▲ | +1.28 (+2.02%) | 64.742 | 63.80 | 419,007 |
| STKE | 3.91▲ | +0.31 (+8.61%) | 3.92 | 3.68 | 419,600 |
| STOK | 33.00▲ | +0.72 (+2.23%) | 33.88 | 32.2361 | 967,865 |
| STSS | 5.41▲ | +0.36 (+7.13%) | 5.49 | 5.07 | 177,989 |
| STTK | 2.06▲ | +0.14 (+7.29%) | 2.08 | 1.895 | 151,900 |
| SUNE | 1.59▲ | +0.05 (+3.25%) | 1.625 | 1.55 | 93,902 |
| SUPX | 64.28▲ | +3.08 (+5.03%) | 65.67 | 59.181 | 347,900 |
| SURG | 2.90▲ | +0.15 (+5.45%) | 2.91 | 2.75 | 116,500 |
| SWKS | 75.84▲ | +1.80 (+2.43%) | 76.01 | 74.50 | 1,853,343 |
| SYM | 70.69▲ | +5.59 (+8.59%) | 71.85 | 65.8001 | 2,093,489 |
| SZK | 12.52▲ | +0.0327 (+0.26%) | 12.5398 | 12.52 | 3,930 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 194,700 |
| TAGS | 23.17▲ | +0.19 (+0.83%) | 23.18 | 23.055 | 6,063 |
| TBHC | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.53 | 131,500 |
| TBMC | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| TECX | 18.62▲ | +1.47 (+8.57%) | 18.94 | 17.15 | 382,534 |
| TEM | 91.58▲ | +2.35 (+2.63%) | 93.38 | 89.55 | 7,651,200 |
| TESL | 28.4642▲ | +1.5342 (+5.70%) | 28.6173 | 27.56 | 8,759 |
| TEVA | 19.61▲ | +0.66 (+3.48%) | 19.68 | 19.00 | 8,653,100 |
| THCH | 2.52▲ | +0.06 (+2.44%) | 2.6299 | 2.5145 | 5,950 |
| THW | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.82 | 143,032 |
| TIL | 19.87▲ | +0.47 (+2.42%) | 20.109 | 19.15 | 48,699 |
| TILL | 17.6249▲ | +0.1449 (+0.83%) | 17.6249 | 17.53 | 1,614 |
| TISI | 15.25▲ | +2.01 (+15.18%) | 16.34 | 13.90 | 175,000 |
| TJX | 143.27▲ | +1.36 (+0.96%) | 143.54 | 142.09 | 2,694,630 |
| TLPH | 1.26▲ | +0.11 (+9.57%) | 1.2893 | 1.16 | 459,834 |
| TNGY | 8.963 | +0.00 (+0.00%) | 9.01 | 8.93 | 135,800 |
| TNXP | 20.35▲ | +0.86 (+4.41%) | 20.58 | 19.57 | 890,600 |
| TOUR | 0.8517▲ | +0.0087 (+1.03%) | 0.8639 | 0.8514 | 120,743 |
| TPOR | 27.09▲ | +0.91 (+3.48%) | 27.09 | 26.60 | 6,900 |
| TPST | 11.01▲ | +0.33 (+3.09%) | 11.13 | 10.72 | 22,212 |
| TROW | 104.91▲ | +1.36 (+1.31%) | 106.00 | 104.50 | 1,272,252 |
| TRSG | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.45 | 1,221 |
| TRVG | 3.17▲ | +0.10 (+3.26%) | 3.17 | 3.07 | 16,001 |
| TSL | 19.0575▲ | +0.9775 (+5.41%) | 19.465 | 18.38 | 1,263,410 |
| TSLA | 452.42▲ | +18.70 (+4.31%) | 460.16 | 438.69 | 105,867,547 |
| TSLG | 10.61▲ | +0.82 (+8.38%) | 10.975 | 10.01 | 8,169,030 |
| TSLL | 21.25▲ | +1.66 (+8.47%) | 21.97 | 20.03 | 165,948,125 |
| TSLR | 34.25▲ | +2.69 (+8.52%) | 35.40 | 32.29 | 4,985,887 |
| TSLY | 8.52▲ | +0.26 (+3.15%) | 8.62 | 8.34 | 49,079,800 |
| TSM | 298.25▲ | +3.29 (+1.12%) | 300.48 | 293.69 | 13,583,700 |
| TSMG | 26.26▲ | +0.54 (+2.10%) | 26.67 | 25.535 | 52,669 |
| TSMU | 43.91▲ | +0.94 (+2.19%) | 44.44 | 42.591 | 132,000 |
| TSMX | 52.30▲ | +1.10 (+2.15%) | 53.00 | 50.72 | 1,089,000 |
| TTD | 53.61▲ | +1.61 (+3.10%) | 54.045 | 52.045 | 10,851,135 |
| TV | 2.52▲ | +0.13 (+5.44%) | 2.55 | 2.40 | 4,411,200 |
| TYG | 42.55▲ | +0.14 (+0.33%) | 42.69 | 42.40 | 62,600 |
| TYRA | 14.84▲ | +0.61 (+4.29%) | 14.84 | 14.215 | 569,420 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.79 | 4.68 | 3,003,525 |
| UAA | 4.85▲ | +0.04 (+0.83%) | 4.94 | 4.82 | 9,492,291 |
| UBER | 96.42▲ | +2.35 (+2.50%) | 96.66 | 94.53 | 11,741,500 |
| UBRL | 33.907▲ | +1.682 (+5.22%) | 34.009 | 32.715 | 226,200 |
| UGP | 3.91▲ | +0.04 (+1.03%) | 3.94 | 3.86 | 6,533,300 |