Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 10.02 | +0.00 (+0.00%) | 10.04 | 9.99 | 124,339 |
| IQQQ | 45.1681▲ | +0.0949 (+0.21%) | 45.3391 | 44.70 | 40,495 |
| IQSU | 55.9187▲ | +0.494 (+0.89%) | 55.95 | 55.9187 | 1,395 |
| IR | 88.94▲ | +2.85 (+3.31%) | 89.16 | 86.04 | 3,417,039 |
| ISMD | 41.69▲ | +0.27 (+0.65%) | 41.91 | 41.08 | 86,501 |
| ISPO | 4.26▲ | +0.02 (+0.47%) | 4.26 | 4.24 | 19,171 |
| ISRA | 63.59▲ | +0.72 (+1.15%) | 63.93 | 63.265 | 8,412 |
| ITAN | 38.4271▲ | +0.4523 (+1.19%) | 38.49 | 37.81 | 2,765 |
| ITOT | 151.80▲ | +0.82 (+0.54%) | 152.18 | 150.49 | 3,590,950 |
| ITRM | 0.3355▲ | +0.0285 (+9.28%) | 0.366 | 0.31 | 603,127 |
| ITT | 185.89▲ | +3.59 (+1.97%) | 186.44 | 181.32 | 724,900 |
| IVDA | 0.949▲ | +0.069 (+7.84%) | 0.949 | 0.882 | 107,187 |
| IVSS | 27.0591▲ | +0.3138 (+1.17%) | 27.1894 | 26.77 | 15,217 |
| IWB | 380.57▲ | +2.11 (+0.56%) | 381.32 | 377.12 | 949,446 |
| IWN | 195.89▲ | +2.01 (+1.04%) | 196.95 | 192.845 | 783,568 |
| IWV | 394.86▲ | +2.19 (+0.56%) | 395.75 | 391.44 | 257,893 |
| IXN | 107.88▲ | +0.75 (+0.70%) | 108.42 | 106.47 | 322,445 |
| IYF | 128.57▲ | +0.87 (+0.68%) | 128.74 | 127.42 | 203,256 |
| IYG | 91.40▲ | +1.12 (+1.24%) | 91.52 | 90.25 | 77,616 |
| IYY | 168.955▲ | +0.855 (+0.51%) | 169.3106 | 167.48 | 36,203 |
| JBDI | 0.73▲ | +0.13 (+21.67%) | 0.78 | 0.63 | 110,426 |
| JBHT | 211.71▲ | +8.99 (+4.43%) | 211.88 | 201.84 | 1,244,886 |
| JBI | 6.99▲ | +0.13 (+1.90%) | 7.09 | 6.79 | 881,607 |
| JBLU | 5.27▲ | +0.40 (+8.21%) | 5.28 | 4.89 | 39,104,490 |
| JCE | 16.10▲ | +0.12 (+0.75%) | 16.1379 | 16.0138 | 18,314 |
| JDIV | 55.1671▲ | +0.2581 (+0.47%) | 55.1671 | 55.1671 | 133 |
| JETS | 28.93▲ | +0.98 (+3.51%) | 29.05 | 28.20 | 6,636,811 |
| JHI | 13.74▲ | +0.02 (+0.15%) | 13.83 | 13.65 | 23,482 |
| JHMM | 69.03▲ | +0.65 (+0.95%) | 69.1299 | 68.04 | 180,596 |
| JHSC | 45.03▲ | +0.49 (+1.10%) | 45.20 | 44.65 | 41,084 |
| JLHL | 4.24▲ | +0.74 (+21.14%) | 11.11 | 3.55 | 2,578,922 |
| JMEE | 68.16▲ | +0.71 (+1.05%) | 68.40 | 67.19 | 173,842 |
| JMOM | 70.75▲ | +0.68 (+0.97%) | 70.93 | 70.31 | 91,361 |
| JPME | 113.65▲ | +0.36 (+0.32%) | 113.90 | 113.095 | 14,365 |
| JPMO | 14.96▲ | +0.065 (+0.44%) | 15.00 | 14.8101 | 36,286 |
| JQUA | 64.43▲ | +0.53 (+0.83%) | 64.53 | 63.90 | 421,164 |
| JSTC | 20.8144▲ | +0.1334 (+0.65%) | 20.98 | 20.801 | 61,290 |
| JVAL | 51.245▲ | +0.465 (+0.92%) | 51.3601 | 50.865 | 25,745 |
| JWEL | 2.1498▲ | +0.1298 (+6.43%) | 2.28 | 2.03 | 16,784 |
| JYNT | 10.11▲ | +0.33 (+3.37%) | 10.315 | 9.755 | 69,215 |
| KAI | 327.58▲ | +6.54 (+2.04%) | 330.94 | 317.635 | 150,490 |
| KALU | 131.87▲ | +9.25 (+7.54%) | 133.7399 | 120.485 | 287,735 |
| KDVD | 26.4749▲ | +0.2349 (+0.90%) | 26.475 | 26.40 | 983 |
| KE | 31.17▲ | +0.96 (+3.18%) | 31.605 | 30.11 | 173,276 |
| KEN | 71.62▲ | +0.89 (+1.26%) | 71.96 | 70.14 | 16,617 |
| KINS | 15.53▲ | +0.08 (+0.52%) | 15.70 | 15.155 | 110,209 |
| KIO | 11.69▲ | +0.10 (+0.86%) | 11.69 | 11.58 | 275,741 |
| KMID | 25.49▲ | +0.24 (+0.95%) | 25.49 | 25.38 | 1,238 |
| KN | 25.14▲ | +0.90 (+3.71%) | 25.41 | 24.20 | 640,402 |
| KNX | 59.16▲ | +4.06 (+7.37%) | 59.17 | 55.22 | 6,607,997 |
| KOSS | 4.82▲ | +0.49 (+11.32%) | 4.85 | 4.32 | 98,574 |
| KQQQ | 27.94▲ | +0.28 (+1.01%) | 28.03 | 27.42 | 87,271 |
| KRMA | 44.04▲ | +0.256 (+0.58%) | 44.075 | 43.66 | 3,636 |
| KRMD | 5.69▲ | +0.30 (+5.57%) | 5.80 | 5.42 | 683,950 |
| KRNY | 8.07▲ | +0.28 (+3.59%) | 8.18 | 7.79 | 500,278 |
| KRO | 5.47▲ | +0.22 (+4.19%) | 5.48 | 5.20 | 367,618 |
| KRT | 25.01▲ | +0.54 (+2.21%) | 25.12 | 24.1799 | 85,678 |
| KRYS | 282.27▲ | +3.03 (+1.09%) | 285.97 | 276.05 | 222,923 |
| KSS | 17.97▲ | +0.50 (+2.86%) | 18.45 | 17.465 | 3,831,739 |
| KVAC | 12.00▲ | +0.13 (+1.10%) | 12.1003 | 11.76 | 16,741 |
| KWR | 157.21▲ | +3.47 (+2.26%) | 157.58 | 152.24 | 162,079 |
| LABU | 176.25▲ | +10.39 (+6.26%) | 176.87 | 163.08 | 497,604 |
| LAUR | 34.94▲ | +0.64 (+1.87%) | 35.13 | 34.12 | 918,989 |
| LBRX | 22.91▲ | +1.46 (+6.81%) | 23.04 | 21.16 | 193,194 |
| LCTU | 75.1842▲ | +0.4819 (+0.65%) | 75.32 | 74.49 | 22,509 |
| LEE | 5.49▲ | +0.22 (+4.17%) | 5.65 | 5.15 | 44,036 |
| LEG | 12.19▲ | +0.52 (+4.46%) | 12.20 | 11.625 | 1,206,565 |
| LEXI | 36.8211▲ | +0.2191 (+0.60%) | 36.873 | 36.8211 | 4,839 |
| LFSC | 36.3219▲ | +0.6819 (+1.91%) | 36.37 | 36.23 | 1,105 |
| LGND | 197.93▲ | +5.83 (+3.03%) | 198.18 | 191.50 | 152,483 |
| LITL | 30.5808▲ | +0.4878 (+1.62%) | 30.5808 | 30.5808 | 37 |
| LMAT | 86.39▲ | +1.42 (+1.67%) | 86.9607 | 84.83 | 100,488 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 704 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 359 |
| LPLA | 376.33▲ | +11.83 (+3.25%) | 377.47 | 362.23 | 894,811 |
| LRGC | 78.79▲ | +0.27 (+0.34%) | 78.9699 | 78.39 | 37,124 |
| LRGF | 70.06▲ | +0.42 (+0.60%) | 70.1998 | 69.72 | 127,461 |
| LSAF | 46.64▲ | +0.51 (+1.11%) | 46.65 | 46.24 | 2,727 |
| LSBK | 15.50▲ | +0.19 (+1.24%) | 15.75 | 15.27 | 2,176 |
| LSEQ | 30.6584▲ | +0.4714 (+1.56%) | 30.6584 | 30.42 | 1,946 |
| LST | 42.09▲ | +0.51 (+1.23%) | 42.09 | 41.46 | 20,920 |
| LSTR | 158.70▲ | +9.34 (+6.25%) | 159.44 | 149.66 | 647,312 |
| LTRX | 6.80▲ | +0.16 (+2.41%) | 7.10 | 6.56 | 1,213,870 |
| LWAY | 22.27▲ | +0.24 (+1.09%) | 22.90 | 21.80 | 70,976 |
| LXEO | 7.64▲ | +0.23 (+3.10%) | 7.82 | 7.35 | 526,908 |
| LXP | 49.69▲ | +0.14 (+0.28%) | 50.49 | 49.54 | 513,797 |
| LYEL | 24.77▲ | +0.77 (+3.21%) | 25.4417 | 23.7867 | 69,633 |
| LYRA | 2.02▲ | +0.24 (+13.48%) | 2.04 | 1.73 | 89,693 |
| LZ | 9.12▲ | +0.23 (+2.59%) | 9.245 | 8.64 | 3,408,385 |
| LZMH | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.31 | 107,013 |
| M | 21.19▲ | +1.17 (+5.84%) | 21.23 | 20.29 | 7,999,696 |
| MAGG | 20.58▲ | +0.085 (+0.41%) | 20.58 | 20.465 | 745 |
| MAR | 319.29▲ | +3.99 (+1.27%) | 321.10 | 314.26 | 978,562 |
| MAT | 21.24▲ | +0.35 (+1.68%) | 21.29 | 20.59 | 2,969,752 |
| MBC | 12.49▲ | +0.37 (+3.05%) | 12.615 | 12.02 | 1,193,217 |
| MBOX | 36.7807▲ | +0.1297 (+0.35%) | 36.8143 | 36.33 | 10,363 |
| MCFT | 22.01▲ | +0.48 (+2.23%) | 22.07 | 21.11 | 116,702 |
| MCY | 88.59▲ | +1.00 (+1.14%) | 88.735 | 87.05 | 160,516 |
| MDLN | 45.02▲ | +0.82 (+1.86%) | 45.47 | 44.00 | 2,232,709 |
| MEDX | 33.8544▲ | +0.3474 (+1.04%) | 33.98 | 33.79 | 2,094 |