Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| FWDI | 4.75▲ | +0.26 (+5.79%) | 4.76 | 4.48 | 745,975 |
| FXZ | 80.69▲ | +1.46 (+1.84%) | 80.83 | 79.8871 | 38,376 |
| FYT | 66.7256▲ | +0.7853 (+1.19%) | 66.94 | 66.365 | 16,697 |
| GAB | 5.67▲ | +0.05 (+0.89%) | 5.69 | 5.64 | 1,036,539 |
| GABC | 43.48▲ | +0.80 (+1.87%) | 43.64 | 42.73 | 87,871 |
| GAID | 24.4083▲ | +0.2233 (+0.92%) | 24.4083 | 24.38 | 103 |
| GARA | 27.8235▲ | +0.0705 (+0.25%) | 27.8235 | 27.8235 | 1 |
| GAUD | 24.0201▲ | +0.1901 (+0.80%) | 24.0201 | 24.0201 | 40 |
| GAVA | 22.7107▲ | +0.4653 (+2.09%) | 22.74 | 22.675 | 632 |
| GBHI | 25.37▲ | +0.025 (+0.10%) | 25.37 | 25.37 | 0 |
| GCV | 4.51▲ | +0.02 (+0.45%) | 4.5356 | 4.48 | 36,550 |
| GDIV | 18.0754▲ | +0.2335 (+1.31%) | 18.11 | 17.9882 | 4,367 |
| GDS | 45.00▲ | +1.93 (+4.48%) | 45.11 | 43.35 | 1,623,831 |
| GEF | 67.64▲ | +1.58 (+2.39%) | 67.99 | 66.07 | 125,536 |
| GENC | 14.95▲ | +0.46 (+3.17%) | 15.05 | 14.53 | 19,872 |
| GENW | 14.5595▲ | +0.1945 (+1.35%) | 14.57 | 14.5595 | 709 |
| GEW | 53.6815▲ | +0.4287 (+0.81%) | 53.6815 | 53.60 | 136,459 |
| GF | 11.77▲ | +0.32 (+2.79%) | 11.77 | 11.57 | 21,086 |
| GFF | 91.05▲ | +2.30 (+2.59%) | 91.5599 | 88.33 | 344,412 |
| GGOV | 49.965▲ | +0.285 (+0.57%) | 49.965 | 49.965 | 10 |
| GGR | 4.1999▲ | +0.0599 (+1.45%) | 4.2199 | 4.15 | 5,553 |
| GGRW | 36.076▲ | +0.1778 (+0.50%) | 36.076 | 36.076 | 105 |
| GHM | 97.88▲ | +4.20 (+4.48%) | 99.65 | 95.12 | 80,998 |
| GIL | 59.72▲ | +1.71 (+2.95%) | 60.06 | 58.51 | 1,226,871 |
| GINX | 33.9535▲ | +0.2947 (+0.88%) | 34.05 | 33.78 | 10,609 |
| GKAT | 43.1703▲ | +0.3351 (+0.78%) | 43.28 | 43.1703 | 4,045 |
| GLBS | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.10 | 26,325 |
| GLCR | 26.37▲ | +0.1268 (+0.48%) | 26.48 | 26.37 | 4,005 |
| GLE | 0.3738▲ | +0.0217 (+6.16%) | 0.3899 | 0.3501 | 37,794 |
| GLIX | 27.3355▲ | +0.1751 (+0.64%) | 27.43 | 27.30 | 18,258 |
| GLO | 5.87▲ | +0.06 (+1.03%) | 5.88 | 5.84 | 71,127 |
| GLPI | 47.75▲ | +0.43 (+0.91%) | 47.965 | 47.3301 | 964,953 |
| GLRY | 41.30▲ | +0.34 (+0.83%) | 41.46 | 41.26 | 16,687 |
| GMAB | 27.52▲ | +0.48 (+1.78%) | 27.61 | 27.00 | 1,179,728 |
| GMM | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.335 | 5,292 |
| GMOD | 27.039▲ | +0.1875 (+0.70%) | 27.07 | 27.0097 | 4,916 |
| GMOI | 37.3097▲ | +0.3897 (+1.06%) | 37.37 | 37.11 | 19,550 |
| GMOV | 29.5374▲ | +0.1579 (+0.54%) | 29.56 | 29.39 | 18,870 |
| GNR | 74.83▲ | +0.98 (+1.33%) | 75.0136 | 74.32 | 259,998 |
| GOAI | 4.04▲ | +0.33 (+8.89%) | 4.0982 | 3.70 | 117,663 |
| GPAT | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.81 | 769 |
| GPGI | 16.68▲ | +0.75 (+4.71%) | 16.725 | 15.97 | 2,345,691 |
| GPK | 10.73▲ | +1.17 (+12.24%) | 10.92 | 9.82 | 15,847,685 |
| GPZ | 23.836▲ | +0.376 (+1.60%) | 23.96 | 23.465 | 252,085 |
| GQI | 57.5396▲ | +0.3989 (+0.70%) | 57.74 | 57.4326 | 12,442 |
| GQRE | 64.43▲ | +0.4858 (+0.76%) | 64.529 | 64.02 | 43,609 |
| GRDN | 37.24▲ | +0.60 (+1.64%) | 37.27 | 36.13 | 212,990 |
| GREK | 70.15▲ | +2.08 (+3.06%) | 70.20 | 69.435 | 43,856 |
| GRFS | 8.27▲ | +0.04 (+0.49%) | 8.32 | 8.19 | 256,563 |
| GRIN | 30.8447▲ | +0.5437 (+1.79%) | 30.9293 | 30.68 | 14,602 |
| GRVY | 63.27▲ | +1.26 (+2.03%) | 63.56 | 62.22 | 26,255 |
| GSIE | 45.10▲ | +0.51 (+1.14%) | 45.13 | 44.82 | 234,611 |
| GSJY | 50.8361▲ | +0.5623 (+1.12%) | 50.85 | 50.39 | 4,291 |
| GSOL | 6.45▲ | +0.14 (+2.22%) | 6.465 | 6.3501 | 1,128,995 |
| GSUI | 13.91▲ | +0.3975 (+2.94%) | 14.169 | 13.90 | 13,302 |
| GT | 7.08▲ | +0.22 (+3.21%) | 7.13 | 6.80 | 5,979,377 |
| GTN.A | 11.90▲ | +1.3799 (+13.12%) | 12.11 | 11.15 | 3,513 |
| GUNR | 55.05▲ | +0.62 (+1.14%) | 55.17 | 54.70 | 495,072 |
| GUT | 6.16▲ | +0.04 (+0.65%) | 6.19 | 6.14 | 191,979 |
| GWH | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 603,551 |
| GXRP | 27.47▲ | +0.36 (+1.33%) | 27.47 | 27.27 | 55,257 |
| GXUS | 61.5237▲ | +0.9386 (+1.55%) | 61.5237 | 61.5237 | 34 |
| HAIL | 37.8552▲ | +0.5691 (+1.53%) | 37.8552 | 37.445 | 1,753 |
| HAS | 94.76▲ | +0.79 (+0.84%) | 95.21 | 93.94 | 687,973 |
| HAWX | 43.7093▲ | +0.6393 (+1.48%) | 43.80 | 43.38 | 46,037 |
| HBB | 20.66▲ | +0.54 (+2.68%) | 20.988 | 20.60 | 8,409 |
| HBIO | 6.63▲ | +0.23 (+3.59%) | 6.75 | 6.41 | 19,686 |
| HBR | 12.36▲ | +0.35 (+2.91%) | 12.44 | 12.2401 | 128,406 |
| HCI | 154.78▲ | +5.53 (+3.71%) | 156.59 | 149.65 | 142,956 |
| HDSN | 6.29▲ | +0.11 (+1.78%) | 6.40 | 6.23 | 327,929 |
| HE | 15.38▲ | +0.32 (+2.12%) | 15.58 | 15.06 | 1,291,081 |
| HEDJ | 54.63▲ | +1.28 (+2.40%) | 54.81 | 54.21 | 335,114 |
| HEI | 277.33▲ | +7.81 (+2.90%) | 278.355 | 270.63 | 975,361 |
| HEI.A | 214.35▲ | +4.74 (+2.26%) | 216.30 | 210.67 | 298,674 |
| HERD | 47.595▲ | +0.525 (+1.12%) | 47.632 | 47.30 | 3,819 |
| HEWJ | 59.34▲ | +0.95 (+1.63%) | 59.43 | 58.8509 | 59,168 |
| HEZU | 46.07▲ | +1.04 (+2.31%) | 46.28 | 45.37 | 1,184,187 |
| HFEQ | 22.9601▲ | +0.4349 (+1.93%) | 23.00 | 22.87 | 3,248 |
| HFGM | 33.5524▲ | +0.3665 (+1.10%) | 33.74 | 33.465 | 26,813 |
| HFND | 24.22▲ | +0.2171 (+0.90%) | 24.24 | 24.11 | 939 |
| HFWA | 27.52▲ | +0.52 (+1.93%) | 27.57 | 27.02 | 213,526 |
| HFXI | 36.07▲ | +0.66 (+1.86%) | 36.10 | 35.775 | 159,184 |
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HIPO | 28.31▲ | +0.82 (+2.98%) | 28.47 | 27.49 | 123,229 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HMN | 45.97▲ | +0.41 (+0.90%) | 46.15 | 45.295 | 169,881 |
| HNRG | 17.66▲ | +2.10 (+13.50%) | 17.90 | 15.81 | 2,414,279 |
| HNST | 3.45▲ | +0.11 (+3.29%) | 3.47 | 3.32 | 1,280,554 |
| HOG | 25.11▲ | +1.90 (+8.19%) | 25.12 | 23.04 | 5,613,586 |
| HOLA | 53.89▲ | +0.4759 (+0.89%) | 53.89 | 53.55 | 10,430 |
| HROW | 40.50▲ | +0.30 (+0.75%) | 41.20 | 40.08 | 435,017 |
| HRTG | 29.02▲ | +0.59 (+2.08%) | 29.04 | 28.39 | 181,559 |
| HSCZ | 41.8713▲ | +0.5513 (+1.33%) | 41.90 | 41.66 | 8,919 |
| HST | 21.31▲ | +0.45 (+2.16%) | 21.415 | 20.98 | 5,578,739 |
| HSTM | 24.36▲ | +3.11 (+14.64%) | 24.39 | 21.685 | 352,331 |
| HTH | 37.76▲ | +0.36 (+0.96%) | 38.065 | 37.42 | 288,920 |
| HTLD | 12.77▲ | +0.27 (+2.16%) | 12.825 | 12.57 | 379,559 |
| HUHU | 10.1989▲ | +0.4989 (+5.14%) | 10.20 | 9.8001 | 18,737 |
| HWBK | 34.10▲ | +0.14 (+0.41%) | 34.9299 | 33.31 | 6,547 |