Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYS | 33.90▲ | +0.77 (+2.32%) | 33.94 | 33.7201 | 9,072,508 |
| PIE | 24.2508▲ | +0.2568 (+1.07%) | 24.5699 | 24.1691 | 20,656 |
| PIII | 3.89▲ | +0.39 (+11.14%) | 3.98 | 3.67 | 16,484 |
| PJT | 178.05▲ | +8.51 (+5.02%) | 180.04 | 170.03 | 265,510 |
| PLAY | 16.88▼ | -0.16 (-0.94%) | 17.69 | 16.79 | 1,219,727 |
| PLDR | 37.356▲ | +0.0946 (+0.25%) | 37.356 | 37.356 | 100 |
| PLMK | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.42 | 1,106 |
| PLMR | 136.07▲ | +4.25 (+3.22%) | 138.00 | 131.10 | 270,826 |
| PLOW | 33.72▲ | +0.73 (+2.21%) | 33.87 | 32.98 | 152,664 |
| PLPC | 225.41▲ | +13.48 (+6.36%) | 229.90 | 212.32 | 131,622 |
| PLSE | 14.60▲ | +1.21 (+9.04%) | 14.93 | 13.39 | 314,955 |
| PLTK | 4.06▲ | +0.08 (+2.01%) | 4.10 | 3.95 | 893,785 |
| PLX | 1.79▲ | +0.05 (+2.87%) | 1.815 | 1.755 | 714,324 |
| PLXS | 153.65▲ | +1.42 (+0.93%) | 157.63 | 152.42 | 179,139 |
| PMIO | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.02 | 1,888 |
| PMMF | 100.285▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 127,093 |
| PNQI | 54.16▲ | +0.76 (+1.42%) | 54.47 | 53.52 | 44,200 |
| POLA | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.83 | 11,179 |
| POOL | 236.25▲ | +6.54 (+2.85%) | 238.98 | 228.95 | 1,044,582 |
| PPIH | 32.17▲ | +1.60 (+5.23%) | 34.245 | 31.545 | 186,107 |
| PPTA | 26.42▲ | +1.88 (+7.66%) | 27.15 | 25.01 | 2,402,457 |
| PQOC | 28.686▲ | +0.126 (+0.44%) | 28.686 | 28.686 | 100 |
| PRCS | 27.10▲ | +0.31 (+1.16%) | 27.149 | 26.91 | 38,200 |
| PRCT | 33.12▲ | +2.36 (+7.67%) | 33.27 | 31.40 | 1,534,273 |
| PRDO | 31.17▲ | +2.07 (+7.11%) | 31.655 | 29.08 | 762,056 |
| PRFZ | 46.88▲ | +0.71 (+1.54%) | 47.00 | 46.38 | 111,400 |
| PRI | 262.44▲ | +3.71 (+1.43%) | 267.50 | 256.96 | 196,499 |
| PRIV | 25.435▲ | +0.05 (+0.20%) | 25.4399 | 25.3941 | 9,431 |
| PRLB | 52.99▲ | +1.64 (+3.19%) | 53.46 | 50.49 | 129,500 |
| PRMB | 16.66▲ | +0.47 (+2.90%) | 16.76 | 15.66 | 7,320,600 |
| PRMR | 25.0248▲ | +0.166 (+0.67%) | 25.07 | 25.01 | 8,650 |
| PROV | 16.135▲ | +0.155 (+0.97%) | 16.25 | 15.90 | 3,073 |
| PRSO | 0.9443▲ | +0.0431 (+4.78%) | 0.98 | 0.915 | 212,335 |
| PRTH | 5.54▲ | +0.22 (+4.14%) | 5.655 | 5.265 | 457,115 |
| PRU | 117.36▲ | +3.49 (+3.06%) | 118.30 | 113.22 | 2,087,466 |
| PRVA | 24.14▲ | +0.68 (+2.90%) | 24.33 | 23.31 | 573,238 |
| PRXG | 36.5434▲ | +0.1534 (+0.42%) | 36.6765 | 36.512 | 4,011 |
| PSBD | 12.18▲ | +0.15 (+1.25%) | 12.275 | 12.06 | 136,800 |
| PSC | 58.97▲ | +0.93 (+1.60%) | 59.1582 | 58.33 | 358,614 |
| PSCD | 107.93▲ | +1.84 (+1.73%) | 107.93 | 107.93 | 300 |
| PSCF | 58.53▲ | +0.86 (+1.49%) | 58.94 | 57.82 | 3,200 |
| PSCI | 155.47▲ | +3.02 (+1.98%) | 156.72 | 153.34 | 3,100 |
| PSET | 77.0115▲ | +0.8628 (+1.13%) | 77.13 | 77.0115 | 577 |
| PSFE | 8.30▲ | +0.32 (+4.01%) | 8.56 | 7.96 | 450,800 |
| PSIX | 68.52▲ | +6.99 (+11.36%) | 69.30 | 62.30 | 514,711 |
| PSMT | 127.16▲ | +3.83 (+3.11%) | 128.90 | 121.56 | 184,147 |
| PSO | 14.08▲ | +0.38 (+2.77%) | 14.15 | 13.81 | 1,050,000 |
| PSQH | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.07 | 500,791 |
| PSR | 90.5814▲ | +0.1507 (+0.17%) | 90.5814 | 89.97 | 5,027 |
| PT | 0.9601▲ | +0.0251 (+2.68%) | 0.985 | 0.935 | 64,018 |
| PTBD | 19.46▲ | +0.06 (+0.31%) | 19.46 | 19.41 | 26,805 |
| PTHL | 0.4791▲ | +0.0451 (+10.39%) | 0.4979 | 0.434 | 40,972 |
| PTIN | 32.41▲ | +0.43 (+1.34%) | 32.575 | 32.09 | 14,900 |
| PTL | 252.44▲ | +2.981 (+1.19%) | 252.64 | 251.30 | 20,200 |
| PTLO | 4.72▲ | +0.13 (+2.83%) | 4.78 | 4.62 | 2,122,891 |
| PTN | 19.89▲ | +3.84 (+23.93%) | 20.43 | 16.10 | 135,900 |
| PTON | 6.22▲ | +0.10 (+1.63%) | 6.44 | 6.00 | 9,268,069 |
| PTRN | 12.74▲ | +1.24 (+10.78%) | 12.99 | 11.41 | 1,200,600 |
| PWP | 18.42▲ | +0.87 (+4.96%) | 18.71 | 17.54 | 784,807 |
| PX | 10.50▲ | +0.61 (+6.17%) | 10.65 | 9.94 | 270,724 |
| PXED | 32.46▲ | +2.79 (+9.40%) | 32.87 | 29.22 | 147,200 |
| PY | 52.6671▲ | +0.392 (+0.75%) | 52.785 | 52.50 | 5,784 |
| PZT | 22.361▲ | +0.041 (+0.18%) | 22.49 | 22.34 | 18,592 |
| QAT | 19.19▲ | +0.365 (+1.94%) | 19.26 | 19.16 | 14,900 |
| QCML | 22.56▲ | +0.79 (+3.63%) | 23.1915 | 22.05 | 72,567 |
| QCMU | 28.685▲ | +1.0395 (+3.76%) | 29.42 | 28.50 | 25,100 |
| QCOM | 176.31▲ | +3.33 (+1.93%) | 178.85 | 174.01 | 8,972,210 |
| QDEF | 81.32▲ | +0.13 (+0.16%) | 81.42 | 81.23 | 16,699 |
| QDEL | 30.06▲ | +1.28 (+4.45%) | 30.25 | 28.61 | 807,911 |
| QDIV | 35.1719▲ | +0.2853 (+0.82%) | 35.2999 | 35.01 | 3,385 |
| QFIN | 19.46▲ | +0.41 (+2.15%) | 19.78 | 18.82 | 1,406,762 |
| QGEN | 46.49▲ | +1.30 (+2.88%) | 46.58 | 45.02 | 1,308,131 |
| QGRO | 115.60▲ | +1.20 (+1.05%) | 116.03 | 114.98 | 98,270 |
| QHDG | 29.935▲ | +0.1325 (+0.44%) | 29.935 | 29.935 | 31 |
| QIDX | 10.891▲ | +0.127 (+1.18%) | 10.91 | 10.84 | 11,800 |
| QLD | 71.20▲ | +1.10 (+1.57%) | 71.8599 | 70.94 | 5,032,165 |
| QMCO | 7.67▲ | +0.67 (+9.57%) | 8.10 | 7.12 | 965,300 |
| QMID | 28.838▲ | +0.394 (+1.39%) | 28.838 | 28.838 | 300 |
| QNST | 14.57▲ | +0.49 (+3.48%) | 15.045 | 14.08 | 679,146 |
| QNXT | 27.833▲ | +0.2851 (+1.03%) | 27.871 | 27.74 | 800 |
| QPUX | 20.44▲ | +2.45 (+13.62%) | 21.45 | 17.98 | 393,600 |
| QPX | 45.14▲ | +0.5181 (+1.16%) | 45.33 | 45.14 | 4,200 |
| QQA | 53.30▲ | +0.38 (+0.72%) | 53.62 | 53.21 | 101,416 |
| QQHG | 60.25▲ | +0.225 (+0.37%) | 60.25 | 60.25 | 200 |
| QQJG | 28.225▲ | +0.2461 (+0.88%) | 28.225 | 28.05 | 426 |
| QQMG | 42.6085▲ | +0.3229 (+0.76%) | 42.8398 | 42.6085 | 8,067 |
| QQQ | 617.99▲ | +4.87 (+0.79%) | 620.81 | 616.72 | 44,535,137 |
| QQQE | 103.38▲ | +1.02 (+1.00%) | 103.82 | 103.09 | 240,189 |
| QQQG | 24.4703▲ | +0.2503 (+1.03%) | 24.625 | 24.46 | 1,599 |
| QQQM | 254.43▲ | +1.99 (+0.79%) | 255.59 | 253.95 | 6,039,591 |
| QQQP | 176.9475▲ | +2.6719 (+1.53%) | 178.24 | 176.6601 | 2,511 |
| QQQS | 34.9226▲ | +0.6282 (+1.83%) | 34.9226 | 34.61 | 3,384 |
| QQXL | 43.553▲ | +0.6021 (+1.40%) | 43.855 | 43.52 | 3,200 |
| QRFT | 62.871▲ | +0.3954 (+0.63%) | 63.09 | 62.81 | 1,700 |
| QRMI | 16.055▲ | +0.0541 (+0.34%) | 16.09 | 16.044 | 5,333 |
| QSI | 1.26▲ | +0.10 (+8.62%) | 1.31 | 1.185 | 8,299,100 |
| QSML | 29.452▲ | +0.594 (+2.06%) | 29.55 | 29.452 | 600 |
| QTEC | 234.90▲ | +3.16 (+1.36%) | 237.16 | 234.51 | 208,300 |
| QTOP | 32.12▲ | +0.22 (+0.69%) | 32.285 | 32.07 | 288,300 |
| QUS | 175.44▲ | +1.24 (+0.71%) | 175.754 | 174.43 | 39,900 |