Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 19.92▲ | +0.42 (+2.15%) | 20.195 | 19.41 | 67,369 |
| JANX | 13.90▲ | +0.87 (+6.68%) | 13.995 | 13.32 | 1,122,696 |
| JAVA | 71.75▲ | +1.46 (+2.08%) | 71.80 | 70.71 | 411,301 |
| JBIO | 14.05▲ | +0.79 (+5.96%) | 14.18 | 13.51 | 722,446 |
| JBL | 265.63▲ | +18.15 (+7.33%) | 265.66 | 252.01 | 845,090 |
| JBLU | 4.42▲ | +0.30 (+7.28%) | 4.49 | 4.155 | 34,521,169 |
| JBND | 53.77▲ | +0.11 (+0.20%) | 53.87 | 53.71 | 1,113,930 |
| JCE | 14.78▲ | +0.67 (+4.75%) | 14.88 | 14.11 | 102,891 |
| JDIV | 52.7052▲ | +1.3662 (+2.66%) | 52.7052 | 52.11 | 520 |
| JDOC | 55.5597▲ | +1.2597 (+2.32%) | 55.5597 | 54.81 | 511 |
| JDVI | 36.127▲ | +1.2905 (+3.70%) | 36.127 | 35.38 | 893 |
| JDVL | 27.1933▲ | +0.7457 (+2.82%) | 27.20 | 26.68 | 7,913 |
| JEM | 0.0968▲ | +0.0039 (+4.20%) | 0.0988 | 0.0919 | 433,624 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 56.68▲ | +1.03 (+1.85%) | 56.78 | 55.915 | 5,513,605 |
| JETS | 24.63▲ | +0.99 (+4.19%) | 24.775 | 23.785 | 2,986,892 |
| JFLI | 50.1722▲ | +1.1212 (+2.29%) | 50.1722 | 49.58 | 2,733 |
| JFR | 7.52▲ | +0.28 (+3.87%) | 7.53 | 7.25 | 1,003,398 |
| JFU | 3.90▲ | +0.72 (+22.64%) | 3.90 | 3.16 | 18,928 |
| JGLO | 65.27▲ | +1.81 (+2.85%) | 65.28 | 64.0999 | 785,623 |
| JHCB | 21.17▲ | +0.1489 (+0.71%) | 21.18 | 21.11 | 13,169 |
| JHCR | 25.3033▲ | +0.0699 (+0.28%) | 25.44 | 25.22 | 69,157 |
| JHID | 40.5167▲ | +1.0348 (+2.62%) | 40.5167 | 40.23 | 193 |
| JHMD | 42.3703▲ | +1.2803 (+3.12%) | 42.42 | 41.52 | 81,737 |
| JHMM | 67.12▲ | +1.79 (+2.74%) | 67.41 | 65.83 | 211,474 |
| JHSC | 42.89▲ | +0.98 (+2.34%) | 42.98 | 42.265 | 27,825 |
| JIDE | 47.1434▲ | +1.5334 (+3.36%) | 47.1434 | 46.87 | 451 |
| JIRE | 75.74▲ | +2.34 (+3.19%) | 75.83 | 74.25 | 1,772,718 |
| JIVE | 85.6396▲ | +2.4884 (+2.99%) | 85.84 | 83.93 | 577,947 |
| JKS | 25.41▲ | +1.29 (+5.35%) | 25.41 | 24.2201 | 315,683 |
| JLL | 304.32▲ | +7.32 (+2.46%) | 309.61 | 296.425 | 359,268 |
| JLS | 18.13▲ | +0.48 (+2.72%) | 18.13 | 17.93 | 26,546 |
| JMEE | 66.77▲ | +1.74 (+2.68%) | 67.18 | 65.4918 | 186,620 |
| JMM | 5.89▲ | +0.14 (+2.43%) | 5.89 | 5.81 | 3,670 |
| JNK | 95.72▲ | +0.96 (+1.01%) | 95.76 | 95.125 | 7,848,806 |
| JNUG | 199.15▲ | +28.67 (+16.82%) | 199.3105 | 180.45 | 295,732 |
| JOF | 10.90▲ | +0.25 (+2.35%) | 10.90 | 10.576 | 130,565 |
| JPAN | 36.5868▲ | +1.3598 (+3.86%) | 36.5868 | 35.785 | 3,829 |
| JPEM | 62.1266▲ | +1.8483 (+3.07%) | 62.1266 | 60.97 | 15,982 |
| JPIE | 46.07▲ | +0.13 (+0.28%) | 46.09 | 46.02 | 1,647,723 |
| JPIN | 71.24▲ | +2.31 (+3.35%) | 71.24 | 69.775 | 17,142 |
| JPM | 294.16▲ | +10.39 (+3.66%) | 295.072 | 284.945 | 12,955,543 |
| JPME | 114.53▲ | +2.0182 (+1.79%) | 114.65 | 113.33 | 7,667 |
| JPO | 13.88▲ | +0.40 (+2.97%) | 13.88 | 13.63 | 11,106 |
| JPSE | 52.43▲ | +1.09 (+2.12%) | 52.43 | 51.74 | 38,278 |
| JPSV | 58.8122▲ | +0.697 (+1.20%) | 58.8122 | 58.57 | 697 |
| JPUS | 130.21▲ | +2.1542 (+1.68%) | 130.26 | 128.895 | 11,868 |
| JPXN | 91.4189▲ | +3.0189 (+3.42%) | 91.4189 | 89.098 | 40,530 |
| JPY | 32.9225▲ | +1.1074 (+3.48%) | 32.9225 | 32.33 | 39,899 |
| JQC | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.74 | 1,139,814 |
| JRI | 12.30▲ | +0.38 (+3.19%) | 12.335 | 12.11 | 126,570 |
| JRS | 7.46▲ | +0.27 (+3.76%) | 7.48 | 7.18 | 101,446 |
| JRVR | 6.30▲ | +0.03 (+0.48%) | 6.39 | 6.25 | 351,295 |
| JSCP | 47.30▲ | +0.09 (+0.19%) | 47.315 | 47.26 | 120,820 |
| JSMD | 79.35▲ | +3.7535 (+4.97%) | 79.48 | 77.07 | 147,413 |
| JSML | 70.0296▲ | +2.8131 (+4.19%) | 70.185 | 68.03 | 6,282 |
| JVAL | 48.86▲ | +1.27 (+2.67%) | 48.86 | 47.9697 | 51,249 |
| JXN | 105.72▲ | +2.73 (+2.65%) | 106.375 | 102.52 | 593,741 |
| JYD | 2.96▲ | +0.06 (+2.07%) | 2.97 | 2.8138 | 2,895 |
| KALU | 120.51▲ | +5.87 (+5.12%) | 122.12 | 116.07 | 168,641 |
| KARS | 32.30▲ | +0.85 (+2.70%) | 32.30 | 31.25 | 10,415 |
| KBA | 30.26▲ | +0.59 (+1.99%) | 30.27 | 29.74 | 133,268 |
| KBE | 59.55▲ | +1.46 (+2.51%) | 59.90 | 58.52 | 3,364,776 |
| KBFR | 24.5945▲ | +0.2403 (+0.99%) | 24.62 | 24.52 | 6,471 |
| KBWB | 79.12▲ | +2.72 (+3.56%) | 79.27 | 77.02 | 6,246,095 |
| KBWD | 12.54▲ | +0.30 (+2.45%) | 12.56 | 12.29 | 610,023 |
| KCE | 137.60▲ | +3.54 (+2.64%) | 137.90 | 135.29 | 26,386 |
| KEMX | 40.5471▲ | +1.6871 (+4.34%) | 40.5471 | 39.01 | 21,409 |
| KEN | 82.36▲ | +2.41 (+3.01%) | 82.45 | 79.50 | 20,205 |
| KFS | 10.43▲ | +0.17 (+1.66%) | 10.51 | 10.115 | 47,485 |
| KGC | 30.52▲ | +1.92 (+6.71%) | 30.565 | 29.32 | 11,191,174 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| KIE | 55.00▲ | +0.59 (+1.08%) | 55.45 | 54.14 | 2,807,034 |
| KIO | 11.00▲ | +0.34 (+3.19%) | 11.00 | 10.68 | 246,609 |
| KLC | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.04 | 1,616,792 |
| KLIC | 65.72▲ | +3.93 (+6.36%) | 65.88 | 62.925 | 556,648 |
| KMID | 23.84▲ | +0.66 (+2.85%) | 23.84 | 23.51 | 6,887 |
| KMLI | 9.40▲ | +1.1477 (+13.91%) | 9.4903 | 8.44 | 54,727 |
| KMT | 36.13▲ | +1.36 (+3.91%) | 36.605 | 35.26 | 1,085,130 |
| KMTS | 19.93▲ | +1.60 (+8.73%) | 20.155 | 18.535 | 673,157 |
| KN | 25.68▲ | +1.10 (+4.48%) | 25.68 | 24.89 | 360,442 |
| KNGZ | 36.0237▲ | +0.6815 (+1.93%) | 36.0237 | 35.625 | 2,030 |
| KNSA | 48.15▲ | +2.45 (+5.36%) | 48.56 | 45.9902 | 603,762 |
| KNSL | 341.66▲ | +4.97 (+1.48%) | 343.31 | 335.19 | 229,841 |
| KOF | 97.55▲ | +1.84 (+1.92%) | 97.97 | 96.425 | 182,345 |
| KOPN | 2.25▲ | +0.37 (+19.68%) | 2.27 | 1.92 | 6,003,518 |
| KORP | 46.61▲ | +0.26 (+0.56%) | 46.699 | 46.4901 | 295,356 |
| KPDD | 8.8522▲ | +0.6317 (+7.68%) | 8.9401 | 8.081 | 64,247 |
| KRKR | 4.29▲ | +0.4612 (+12.05%) | 4.29 | 3.91 | 1,591 |
| KRMD | 4.32▲ | +0.07 (+1.65%) | 4.43 | 4.245 | 131,143 |
| KRNT | 14.66▲ | +0.28 (+1.95%) | 15.10 | 14.51 | 1,102,154 |
| KROP | 34.5919▲ | +0.3736 (+1.09%) | 35.05 | 34.31 | 5,176 |
| KROS | 11.04▲ | +0.36 (+3.37%) | 11.48 | 10.90 | 459,671 |
| KRRO | 11.32▲ | +1.04 (+10.12%) | 11.50 | 10.30 | 311,646 |
| KRYS | 258.32▲ | +11.38 (+4.61%) | 260.47 | 242.0001 | 293,964 |
| KSPI | 74.07▲ | +1.85 (+2.56%) | 74.76 | 72.22 | 401,244 |
| KSPY | 27.42▲ | +0.55 (+2.05%) | 27.455 | 27.12 | 34,394 |
| KSS | 12.90▲ | +0.70 (+5.74%) | 13.13 | 12.4201 | 3,262,012 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KTCC | 2.73▲ | +0.045 (+1.68%) | 2.8399 | 2.63 | 6,023 |