Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 68.6706▲ | +0.8747 (+1.29%) | 68.6706 | 68.29 | 429 |
| QTUM | 145.44▲ | +4.81 (+3.42%) | 145.49 | 141.875 | 408,037 |
| QUAD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.36 | 279,515 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| QUIZ | 28.8539▲ | +0.4871 (+1.72%) | 28.91 | 27.44 | 14,232 |
| QVAL | 53.9479▲ | +1.1379 (+2.15%) | 53.9479 | 52.53 | 29,185 |
| QVML | 43.7623▲ | +0.4644 (+1.07%) | 43.77 | 43.625 | 3,964 |
| QYLG | 29.40▲ | +0.4198 (+1.45%) | 29.40 | 29.13 | 32,629 |
| R | 234.79▲ | +6.58 (+2.88%) | 236.54 | 229.77 | 327,194 |
| RAAQ | 11.31▲ | +0.35 (+3.19%) | 11.40 | 10.92 | 207,380 |
| RACE | 341.81▲ | +12.15 (+3.69%) | 342.16 | 328.63 | 717,616 |
| RAFE | 45.4835▲ | +0.4135 (+0.92%) | 45.4835 | 45.20 | 6,250 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,382 |
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RAUS | 28.9408▲ | +0.307 (+1.07%) | 28.97 | 28.71 | 7,108 |
| RBA | 104.55▲ | +1.26 (+1.22%) | 104.55 | 102.10 | 893,356 |
| RCEL | 4.32▲ | +0.125 (+2.98%) | 4.3975 | 4.10 | 186,850 |
| RCG | 2.7497▲ | +0.1081 (+4.09%) | 2.75 | 2.5501 | 10,119 |
| RCGE | 29.1339▲ | +0.4614 (+1.61%) | 29.1339 | 29.1339 | 40 |
| RCKY | 35.64▲ | +0.65 (+1.86%) | 35.65 | 34.545 | 68,100 |
| RDOG | 40.2009▲ | +0.7018 (+1.78%) | 40.2009 | 40.2009 | 263 |
| RDVY | 74.63▲ | +1.37 (+1.87%) | 74.63 | 73.15 | 963,997 |
| RECS | 42.96▲ | +0.53 (+1.25%) | 42.96 | 42.38 | 572,685 |
| REET | 27.38▲ | +0.36 (+1.33%) | 27.38 | 27.01 | 2,191,039 |
| REFA | 22.1012▲ | +0.3858 (+1.78%) | 22.1012 | 22.1012 | 11 |
| REG | 77.74▲ | +0.40 (+0.52%) | 78.22 | 77.255 | 1,028,352 |
| REGS | 11.3069▲ | +0.1357 (+1.21%) | 11.3069 | 11.17 | 940 |
| REIT | 29.9785▲ | +0.3622 (+1.22%) | 30.34 | 29.75 | 5,166 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| REMC | 21.4307▲ | +0.2649 (+1.25%) | 21.4307 | 21.18 | 200 |
| REVB | 1.09▲ | +0.06 (+5.83%) | 1.095 | 1.02 | 30,808 |
| REVS | 31.0083▲ | +0.2483 (+0.81%) | 31.08 | 30.88 | 16,218 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| REYN | 21.74▲ | +0.44 (+2.07%) | 21.77 | 21.07 | 1,098,479 |
| RF | 27.53▲ | +0.69 (+2.57%) | 27.645 | 26.71 | 10,840,662 |
| RFDI | 87.0822▲ | +1.3172 (+1.54%) | 87.0822 | 86.5182 | 5,296 |
| RFFC | 72.8619▲ | +0.8028 (+1.11%) | 72.8619 | 72.8619 | 65 |
| RGA | 214.13▲ | +3.81 (+1.81%) | 215.10 | 209.878 | 243,211 |
| RGEF | 34.0739▲ | +0.4599 (+1.37%) | 34.129 | 34.05 | 5,803 |
| RGLO | 32.31▲ | +0.5039 (+1.58%) | 32.31 | 31.979 | 20,679 |
| RGP | 4.44▲ | +0.15 (+3.50%) | 4.46 | 4.225 | 315,288 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RHI | 26.23▲ | +0.55 (+2.14%) | 26.25 | 24.57 | 1,236,857 |
| RIFR | 28.44▲ | +0.028 (+0.10%) | 28.56 | 28.44 | 3,066 |
| RIGL | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.9868 | 308,820 |
| RILA | 11.5928▲ | +0.1707 (+1.49%) | 11.5928 | 11.51 | 1,859 |
| RINT | 31.285▲ | +0.4397 (+1.43%) | 31.32 | 30.82 | 8,773 |
| RIOT | 23.67▲ | +1.025 (+4.53%) | 24.1999 | 22.7743 | 12,737,898 |
| RIOX | 47.95▲ | +4.03 (+9.18%) | 49.7899 | 45.37 | 77,060 |
| RISN | 29.7304▲ | +0.4804 (+1.64%) | 29.7399 | 29.24 | 11,960 |
| RITA | 20.96▲ | +0.3205 (+1.55%) | 20.96 | 20.70 | 1,757 |
| RLAY | 13.02▲ | +0.95 (+7.87%) | 13.55 | 11.62 | 6,517,156 |
| RLTY | 15.71▲ | +0.28 (+1.81%) | 15.71 | 15.43 | 39,969 |
| RM | 34.96▲ | +1.00 (+2.94%) | 34.96 | 33.36 | 52,974 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RMRC | 25.171▲ | +0.1475 (+0.59%) | 25.19 | 25.02 | 893 |
| RMTI | 0.82▲ | +0.0216 (+2.71%) | 0.8392 | 0.7782 | 616,509 |
| RND | 31.5228▲ | +0.4553 (+1.47%) | 31.5228 | 31.425 | 237 |
| RNG | 43.51▲ | +0.92 (+2.16%) | 43.65 | 40.50 | 1,228,094 |
| RNIN | 31.2046▲ | +0.4196 (+1.36%) | 31.2046 | 30.95 | 796 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| RNW | 5.55▲ | +0.20 (+3.74%) | 5.825 | 5.365 | 1,865,402 |
| ROBT | 54.25▲ | +0.9547 (+1.79%) | 54.25 | 52.965 | 48,921 |
| ROCQ | 56.3647▲ | +0.8802 (+1.59%) | 56.4199 | 55.68 | 147,508 |
| ROCY | 53.8275▲ | +0.5074 (+0.95%) | 53.84 | 53.40 | 102,997 |
| RODM | 41.55▲ | +0.46 (+1.12%) | 41.5799 | 40.9301 | 54,601 |
| ROE | 39.9395▲ | +0.5776 (+1.47%) | 39.94 | 39.44 | 6,068 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| RONB | 23.25▲ | +0.36 (+1.57%) | 23.25 | 22.63 | 590,785 |
| ROOT | 56.54▲ | +2.91 (+5.43%) | 56.78 | 53.00 | 253,356 |
| ROSC | 52.2296▲ | +0.7656 (+1.49%) | 52.2296 | 52.01 | 1,057 |
| RQI | 13.28▲ | +0.22 (+1.68%) | 13.305 | 13.1402 | 300,432 |
| RRR | 52.45▲ | +0.86 (+1.67%) | 52.85 | 50.52 | 762,418 |
| RSDE | 22.80▲ | +0.1491 (+0.66%) | 22.80 | 22.73 | 4,236 |
| RSJN | 36.1852▲ | +0.2201 (+0.61%) | 36.1852 | 36.1852 | 99 |
| RSMR | 23.03▲ | +0.1437 (+0.63%) | 23.03 | 22.94 | 1,132 |
| RSMV | 28.8415▲ | +0.4915 (+1.73%) | 28.8415 | 28.75 | 3,258 |
| RSP | 203.83▲ | +2.21 (+1.10%) | 203.97 | 200.70 | 18,943,968 |
| RSPE | 32.0908▲ | +0.3508 (+1.11%) | 32.10 | 31.81 | 2,622 |
| RSPF | 75.6125▲ | +0.7075 (+0.94%) | 75.70 | 74.45 | 5,806 |
| RSPR | 36.1085▲ | +0.4674 (+1.31%) | 36.19 | 35.6581 | 4,742 |
| RSSE | 22.4186▲ | +0.1585 (+0.71%) | 22.425 | 22.34 | 4,898 |
| RTH | 265.7535▲ | +1.4754 (+0.56%) | 266.8238 | 262.95 | 7,981 |
| RW | 24.50▲ | +0.43 (+1.79%) | 24.5599 | 24.39 | 5,934 |
| RWIN | 26.2592▲ | +0.4346 (+1.68%) | 26.2592 | 26.2592 | 101 |
| RWO | 49.42▲ | +0.60 (+1.23%) | 49.42 | 48.79 | 37,470 |
| RWR | 110.86▲ | +1.45 (+1.33%) | 110.86 | 109.48 | 476,897 |
| RXI | 198.095▲ | +4.0539 (+2.09%) | 198.0952 | 197.87 | 2,099 |
| RXST | 6.16▲ | +0.21 (+3.53%) | 6.16 | 5.79 | 521,239 |
| RYAAY | 56.89▲ | +2.73 (+5.04%) | 57.27 | 54.08 | 1,877,024 |
| SA | 30.65▲ | +3.04 (+11.01%) | 30.67 | 28.02 | 1,235,191 |
| SAGP | 34.9557▲ | +0.1932 (+0.56%) | 35.01 | 34.6718 | 10,424 |
| SAMT | 44.75▲ | +0.36 (+0.81%) | 44.885 | 44.44 | 55,460 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SAWG | 23.7507▲ | +0.2907 (+1.24%) | 23.7507 | 23.69 | 653 |
| SBAR | 25.69▲ | +0.30 (+1.18%) | 25.69 | 25.4556 | 129,395 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SBCF | 30.62▲ | +0.85 (+2.86%) | 30.72 | 29.70 | 820,982 |