Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBB | 39.5879▲ | +0.0979 (+0.25%) | 39.63 | 39.5462 | 15,682 |
| XCHG | 27.694▲ | +0.1201 (+0.44%) | 27.694 | 27.694 | 100 |
| XDEF | 21.16▲ | +0.5496 (+2.67%) | 21.16 | 20.99 | 4,500 |
| XERS | 10.07▲ | +0.30 (+3.07%) | 10.18 | 9.76 | 1,941,740 |
| XFLX | 22.555▲ | +0.0508 (+0.23%) | 22.555 | 22.54 | 500 |
| XHB | 95.75▲ | +2.91 (+3.13%) | 95.81 | 94.13 | 3,117,300 |
| XHE | 91.25▲ | +2.23 (+2.51%) | 91.25 | 89.71 | 12,000 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 190,854 |
| XLAB | 1.36▲ | +0.4515 (+49.70%) | 1.45 | 0.7777 | 13,837,970 |
| XLC | 112.44▲ | +1.62 (+1.46%) | 112.74 | 110.28 | 6,525,222 |
| XLCI | 23.577▲ | +0.1548 (+0.66%) | 23.577 | 23.50 | 1,369 |
| XLSR | 67.22▲ | +0.37 (+0.55%) | 67.355 | 66.6205 | 60,535 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XPEG | 2.495▲ | +0.09 (+3.74%) | 2.51 | 2.43 | 69,224 |
| XPEV | 9.63▲ | +0.21 (+2.23%) | 9.675 | 9.445 | 7,518,803 |
| XPP | 19.29▲ | +0.39 (+2.06%) | 19.36 | 19.05 | 1,800 |
| XRAY | 8.83▲ | +0.39 (+4.62%) | 8.86 | 8.32 | 5,182,800 |
| XSLV | 49.35▲ | +0.66 (+1.36%) | 49.68 | 49.23 | 3,400 |
| XSVM | 66.23▲ | +0.90 (+1.38%) | 66.44 | 65.76 | 37,500 |
| XSW | 205.52▲ | +7.60 (+3.84%) | 205.68 | 196.31 | 51,500 |
| XTN | 99.52▲ | +1.97 (+2.02%) | 99.68 | 97.62 | 21,184 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XYF | 5.12▲ | +0.27 (+5.57%) | 5.14 | 4.85 | 74,082 |
| YALL | 42.92▲ | +0.16 (+0.37%) | 42.92 | 42.59 | 9,400 |
| YETI | 42.02▲ | +1.51 (+3.73%) | 42.51 | 40.47 | 1,561,820 |
| YGLD | 30.57▲ | +0.797 (+2.68%) | 30.57 | 30.20 | 5,900 |
| YINN | 25.24▲ | +0.85 (+3.49%) | 25.26 | 24.43 | 1,643,300 |
| YLDW | 25.18▲ | +0.03 (+0.12%) | 25.22 | 25.18 | 3,064 |
| YSAU | 41.7814▲ | +0.7064 (+1.72%) | 41.7814 | 41.545 | 2,085 |
| YSG | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.465 | 52,216 |
| YSPY | 15.185▲ | +0.073 (+0.48%) | 15.20 | 15.09 | 5,900 |
| YTRA | 0.9498▲ | +0.0451 (+4.99%) | 0.96 | 0.84 | 15,858 |
| ZETA | 33.55▲ | +1.28 (+3.97%) | 33.60 | 30.81 | 7,010,210 |
| ZH | 3.50▲ | +0.13 (+3.86%) | 3.51 | 3.35 | 247,072 |
| ZHDG | 24.098▲ | +0.078 (+0.32%) | 24.098 | 24.02 | 1,700 |
| ZION | 63.01▲ | +1.23 (+1.99%) | 63.38 | 61.71 | 1,853,000 |
| ZTAX | 23.925▲ | +0.435 (+1.85%) | 23.925 | 21.48 | 4,100 |
| ZTOP | 49.985▲ | +0.195 (+0.39%) | 49.985 | 49.985 | 204 |
| ZTWO | 49.8345▲ | +0.0745 (+0.15%) | 49.8345 | 49.8345 | 19 |
| ZVIA | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 182,139 |