Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 49.78▲ | +0.97 (+1.99%) | 50.10 | 48.36 | 581,200 |
| RW | 25.6245▲ | +0.4351 (+1.73%) | 25.6301 | 25.535 | 769 |
| RWL | 112.29▲ | +0.29 (+0.26%) | 112.50 | 111.50 | 274,100 |
| RY | 146.89▲ | +1.43 (+0.98%) | 147.03 | 145.70 | 674,149 |
| RYLD | 15.45▲ | +0.12 (+0.78%) | 15.49 | 15.40 | 416,645 |
| SA | 24.24▲ | +1.45 (+6.36%) | 24.54 | 23.45 | 742,700 |
| SAA | 25.3455▲ | +0.5077 (+2.04%) | 25.54 | 25.21 | 23,730 |
| SABA | 8.84▲ | +0.14 (+1.61%) | 8.92 | 8.72 | 93,600 |
| SAMT | 37.99▲ | +0.44 (+1.17%) | 38.08 | 37.61 | 39,700 |
| SATS | 73.75▲ | +0.27 (+0.37%) | 74.34 | 72.59 | 2,531,100 |
| SAWG | 22.336▲ | +0.3827 (+1.74%) | 22.34 | 22.336 | 100 |
| SBAR | 26.27▲ | +0.18 (+0.69%) | 26.39 | 26.135 | 203,014 |
| SBC | 3.42▲ | +0.27 (+8.57%) | 3.43 | 3.15 | 38,828 |
| SBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.17 | 183,000 |
| SBXD | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 28,600 |
| SCDS | 59.434▲ | +0.6433 (+1.09%) | 59.434 | 59.434 | 100 |
| SCHB | 26.23▲ | +0.39 (+1.51%) | 26.2699 | 26.00 | 6,579,131 |
| SCHD | 26.77▲ | +0.05 (+0.19%) | 26.80 | 26.51 | 19,373,400 |
| SCHE | 34.08▲ | +0.48 (+1.43%) | 34.10 | 33.86 | 1,269,600 |
| SCHF | 23.94▲ | +0.28 (+1.18%) | 23.96 | 23.77 | 7,564,200 |
| SCHG | 33.07▲ | +0.71 (+2.19%) | 33.15 | 32.77 | 9,089,900 |
| SCHK | 32.82▲ | +0.50 (+1.55%) | 32.855 | 32.52 | 1,113,200 |
| SCHM | 29.68▲ | +0.21 (+0.71%) | 29.79 | 29.43 | 986,500 |
| SCHV | 29.10▲ | +0.15 (+0.52%) | 29.15 | 28.88 | 3,452,800 |
| SCHX | 26.94▲ | +0.41 (+1.55%) | 26.97 | 26.69 | 14,777,200 |
| SCL | 43.97▲ | +0.65 (+1.50%) | 44.15 | 43.13 | 136,000 |
| SDCI | 23.35▲ | +0.3162 (+1.37%) | 23.399 | 23.07 | 66,400 |
| SDST | 4.64▲ | +0.49 (+11.81%) | 4.725 | 4.2565 | 138,862 |
| SDTY | 45.8836▲ | +0.6306 (+1.39%) | 45.97 | 45.63 | 10,052 |
| SEEM | 31.30▲ | +0.587 (+1.91%) | 31.30 | 31.07 | 33,000 |
| SELX | 1.05▲ | +0.484 (+85.51%) | 1.27 | 0.781 | 63,618,400 |
| SENEA | 114.32▲ | +6.67 (+6.20%) | 115.17 | 108.44 | 125,165 |
| SEPT | 34.84▲ | +0.36 (+1.04%) | 34.8662 | 34.6315 | 8,366 |
| SEPW | 31.61▲ | +0.21 (+0.67%) | 31.6864 | 31.52 | 20,094 |
| SETM | 26.47▲ | +1.58 (+6.35%) | 26.60 | 25.89 | 128,467 |
| SEV | 8.46▲ | +0.76 (+9.87%) | 8.51 | 7.902 | 107,456 |
| SFD | 21.97▲ | +0.13 (+0.60%) | 22.28 | 21.91 | 866,191 |
| SFIX | 4.34▲ | +0.13 (+3.09%) | 4.485 | 4.23 | 2,206,237 |
| SFLO | 28.703▲ | +0.283 (+1.00%) | 28.78 | 28.475 | 39,400 |
| SFLR | 36.81▲ | +0.41 (+1.13%) | 36.8265 | 36.535 | 243,051 |
| SFWL | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.912 | 52,875 |
| SFY | 133.67▲ | +2.744 (+2.10%) | 133.89 | 132.39 | 19,000 |
| SFYX | 16.0463▲ | +0.1743 (+1.10%) | 16.0599 | 15.9898 | 4,703 |
| SGHC | 12.12▲ | +0.60 (+5.21%) | 12.435 | 11.60 | 2,780,797 |
| SGLC | 37.73▲ | +0.70 (+1.89%) | 37.75 | 37.475 | 11,200 |
| SGML | 6.02▲ | +0.70 (+13.16%) | 6.095 | 5.40 | 5,158,480 |
| SGMT | 8.33▲ | +0.81 (+10.77%) | 8.455 | 7.63 | 532,399 |
| SGOL | 39.20▲ | +1.03 (+2.70%) | 39.23 | 38.85 | 3,758,900 |
| SHAK | 93.93▲ | +2.82 (+3.10%) | 94.90 | 92.66 | 1,200,038 |
| SHE | 130.95▲ | +1.8371 (+1.42%) | 131.04 | 129.92 | 6,500 |
| SHOC | 86.5197▲ | +19.702 (+29.49%) | 87.7825 | 86.5197 | 16,450 |
| SHPP | 28.834▲ | +0.1379 (+0.48%) | 28.834 | 28.834 | 6 |
| SHW | 342.55▲ | +2.39 (+0.70%) | 343.50 | 335.99 | 1,617,113 |
| SIG | 101.42▲ | +1.11 (+1.11%) | 102.49 | 99.93 | 540,740 |
| SIL | 67.72▲ | +2.90 (+4.47%) | 68.30 | 66.98 | 3,559,900 |
| SILA | 23.80▲ | +0.63 (+2.72%) | 23.85 | 22.95 | 392,651 |
| SILJ | 22.91▲ | +1.17 (+5.38%) | 23.1499 | 22.58 | 8,337,488 |
| SINT | 3.56▲ | +0.29 (+8.87%) | 3.6485 | 3.3615 | 92,952 |
| SIXF | 31.4397▲ | +0.1939 (+0.62%) | 31.44 | 31.355 | 2,085 |
| SIXG | 66.59▲ | +1.2621 (+1.93%) | 67.02 | 66.185 | 16,900 |
| SIXJ | 33.7004▲ | +0.1727 (+0.52%) | 33.72 | 33.635 | 17,420 |
| SIXO | 34.34▲ | +0.24 (+0.70%) | 34.40 | 34.19 | 47,059 |
| SIXP | 31.129▲ | +0.2232 (+0.72%) | 31.129 | 31.10 | 500 |
| SIXS | 49.1635▲ | +0.3212 (+0.66%) | 49.1635 | 48.9586 | 1,042 |
| SIXZ | 29.351▲ | +0.2687 (+0.92%) | 29.61 | 29.221 | 13,600 |
| SIZE | 161.03▲ | +1.29 (+0.81%) | 161.29 | 159.88 | 4,100 |
| SKYY | 139.58▲ | +2.54 (+1.85%) | 139.99 | 138.20 | 136,000 |
| SLJY | 28.265▲ | +1.3678 (+5.09%) | 28.50 | 27.75 | 6,500 |
| SLVR | 43.43▲ | +2.75 (+6.76%) | 43.8399 | 42.52 | 271,024 |
| SLX | 78.43▲ | +0.39 (+0.50%) | 79.12 | 77.66 | 29,700 |
| SLYV | 89.65▲ | +1.15 (+1.30%) | 90.12 | 89.03 | 167,600 |
| SMC | 23.39▲ | +2.19 (+10.33%) | 23.63 | 20.97 | 141,264 |
| SMCO | 27.00▲ | +0.3123 (+1.17%) | 27.04 | 26.89 | 7,200 |
| SMH | 358.79▲ | +10.67 (+3.07%) | 360.00 | 353.95 | 9,171,800 |
| SMID | 38.59▲ | +0.59 (+1.55%) | 39.9184 | 37.49 | 8,750 |
| SMLV | 128.04▲ | +0.96 (+0.76%) | 128.49 | 128.035 | 9,410 |
| SNCR | 5.53▲ | +0.36 (+6.96%) | 5.73 | 5.11 | 149,905 |
| SND | 2.225▲ | +0.135 (+6.46%) | 2.2499 | 2.09 | 33,554 |
| SNES | 3.48▲ | +0.09 (+2.65%) | 3.6087 | 3.30 | 140,383 |
| SNOW | 268.51▲ | +5.65 (+2.15%) | 273.0025 | 267.5759 | 3,034,464 |
| SNPE | 61.81▲ | +1.07 (+1.76%) | 61.83 | 61.17 | 296,749 |
| SNSE | 9.61▲ | +0.51 (+5.60%) | 9.95 | 8.98 | 12,576 |
| SNTH | 31.31▲ | +0.51 (+1.66%) | 31.40 | 31.1285 | 17,899 |
| SNX | 154.40▲ | +2.85 (+1.88%) | 154.81 | 152.01 | 511,332 |
| SNY | 50.66▲ | +1.00 (+2.01%) | 50.675 | 49.98 | 1,712,918 |
| SOFI | 30.54▲ | +2.33 (+8.26%) | 30.97 | 28.84 | 93,548,058 |
| SOFX | 47.13▲ | +6.55 (+16.14%) | 48.3747 | 42.31 | 1,304,513 |
| SOHU | 15.09▲ | +0.20 (+1.34%) | 15.30 | 14.83 | 50,098 |
| SOLR | 31.9993▲ | +0.4406 (+1.40%) | 31.9993 | 31.98 | 242 |
| SOR | 45.6942▲ | +0.3342 (+0.74%) | 45.85 | 45.43 | 3,449 |
| SOXQ | 56.34▲ | +1.70 (+3.11%) | 56.50 | 55.67 | 564,963 |
| SOXX | 302.00▲ | +7.62 (+2.59%) | 303.36 | 298.54 | 6,029,500 |
| SPBC | 45.42▲ | +0.8065 (+1.81%) | 45.42 | 45.06 | 1,100 |
| SPBW | 27.1006▲ | +0.1166 (+0.43%) | 27.1399 | 27.06 | 1,718 |
| SPBX | 27.1301▲ | +0.1571 (+0.58%) | 27.15 | 27.07 | 3,034 |
| SPD | 40.17▲ | +0.80 (+2.03%) | 40.1899 | 39.53 | 32,191 |
| SPDW | 43.79▲ | +0.54 (+1.25%) | 43.80 | 43.48 | 4,491,000 |
| SPE | 15.32▲ | +0.14 (+0.92%) | 15.36 | 15.25 | 18,982 |
| SPEM | 47.82▲ | +0.59 (+1.25%) | 47.84 | 47.53 | 1,687,420 |
| SPEU | 50.48▲ | +0.63 (+1.26%) | 50.48 | 50.10 | 59,300 |