Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMDD | 30.93▲ | +0.40 (+1.31%) | 30.98 | 30.90 | 2,500 |
| UMMA | 35.875▲ | +0.535 (+1.51%) | 35.9419 | 35.4146 | 48,093 |
| UPST | 23.71▲ | +0.71 (+3.09%) | 24.05 | 23.2355 | 3,541,407 |
| UPV | 93.12▲ | +0.99 (+1.07%) | 93.12 | 92.10 | 100 |
| URA | 35.86▲ | +1.50 (+4.37%) | 36.095 | 34.85 | 5,673,463 |
| URAA | 15.92▲ | +1.32 (+9.04%) | 15.98 | 15.00 | 90,324 |
| URG | 0.8974▲ | +0.0757 (+9.21%) | 0.9058 | 0.8302 | 16,360,210 |
| URNJ | 18.36▲ | +1.27 (+7.43%) | 18.38 | 17.41 | 912,087 |
| URNM | 44.75▲ | +2.21 (+5.20%) | 45.1099 | 43.2153 | 863,856 |
| UROY | 3.70▲ | +0.30 (+8.82%) | 3.72 | 3.44 | 3,992,998 |
| URTH | 207.59▲ | +1.37 (+0.66%) | 207.88 | 206.40 | 493,120 |
| USMD | 31.90▲ | +0.6916 (+2.22%) | 31.90 | 31.90 | 100 |
| USNG | 34.828▲ | +0.528 (+1.54%) | 34.828 | 34.828 | 400 |
| USXF | 67.12▲ | +0.6901 (+1.04%) | 67.215 | 66.58 | 34,180 |
| UTES | 76.17▲ | +1.06 (+1.41%) | 76.23 | 75.38 | 110,830 |
| UTZ | 14.30▲ | +0.02 (+0.14%) | 14.33 | 14.28 | 2,579,025 |
| UXI | 51.16▲ | +0.66 (+1.31%) | 51.19 | 50.74 | 2,200 |
| VBK | 333.95▲ | +4.41 (+1.34%) | 334.30 | 329.62 | 122,630 |
| VCTR | 110.63▲ | +1.72 (+1.58%) | 112.78 | 107.97 | 378,289 |
| VEA | 69.88▲ | +0.55 (+0.79%) | 69.995 | 69.415 | 8,102,440 |
| VEGA | 52.57▲ | +0.286 (+0.55%) | 52.59 | 52.5102 | 14,021 |
| VERA | 29.99▲ | +1.69 (+5.97%) | 30.02 | 28.21 | 1,068,616 |
| VERI | 0.5981▲ | +0.0308 (+5.43%) | 0.6177 | 0.558 | 2,303,694 |
| VGI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.585 | 42,965 |
| VGT | 122.78▲ | +1.81 (+1.50%) | 123.145 | 121.31 | 3,185,097 |
| VHC | 11.05▲ | +0.62 (+5.94%) | 11.325 | 10.34 | 13,682 |
| VIP | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 24,815 |
| VIS | 321.15▲ | +2.09 (+0.66%) | 321.75 | 319.05 | 139,023 |
| VIVO | 2.63▲ | +0.18 (+7.35%) | 2.70 | 2.4514 | 324,604 |
| VLN | 1.69▲ | +0.08 (+4.97%) | 1.71 | 1.63 | 413,608 |
| VLRS | 6.10▲ | +0.48 (+8.54%) | 6.2599 | 5.69 | 4,382,692 |
| VNRX | 0.185▲ | +0.0064 (+3.58%) | 0.1927 | 0.1601 | 3,975,644 |
| VONE | 347.70▲ | +1.92 (+0.56%) | 348.29 | 345.81 | 107,991 |
| VOOY | 25.33▲ | +0.20 (+0.80%) | 25.33 | 25.21 | 3,000 |
| VOR | 19.54▲ | +1.21 (+6.60%) | 19.56 | 18.0154 | 762,237 |
| VOTE | 90.73▲ | +0.605 (+0.67%) | 90.87 | 90.20 | 46,700 |
| VOXR | 5.00▲ | +0.24 (+5.04%) | 5.01 | 4.77 | 521,811 |
| VOYG | 27.61▲ | +2.83 (+11.42%) | 27.98 | 24.81 | 1,691,805 |
| VREX | 18.46▲ | +0.05 (+0.27%) | 18.50 | 18.415 | 460,121 |
| VSH | 29.63▲ | +2.92 (+10.93%) | 29.81 | 27.0659 | 4,755,861 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VTWG | 258.25▲ | +4.58 (+1.81%) | 258.29 | 254.44 | 10,600 |
| VUS | 29.926▲ | +0.1717 (+0.58%) | 29.926 | 29.926 | 100 |
| VUZI | 2.24▲ | +0.19 (+9.27%) | 2.25 | 2.115 | 1,014,292 |
| VVR | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 811,019 |
| VYMI | 101.54▲ | +0.32 (+0.32%) | 101.64 | 101.12 | 805,824 |
| VZ | 43.93▲ | +0.83 (+1.93%) | 44.055 | 42.91 | 28,188,809 |
| WAR | 29.09▲ | +0.73 (+2.57%) | 29.11 | 28.93 | 1,500 |
| WARP | 18.65▲ | +0.74 (+4.13%) | 18.85 | 17.99 | 28,400 |
| WBX | 2.69▲ | +0.02 (+0.75%) | 2.75 | 2.68 | 4,111 |
| WDC | 380.88▲ | +24.75 (+6.95%) | 388.08 | 358.24 | 9,163,543 |
| WDTE | 28.46▲ | +0.46 (+1.64%) | 28.46 | 28.051 | 11,500 |
| WEEL | 19.8556▲ | +0.0868 (+0.44%) | 19.8699 | 19.78 | 12,173 |
| WHG | 18.94▲ | +0.13 (+0.69%) | 19.00 | 18.82 | 8,586 |
| WHWK | 3.33▲ | +0.19 (+6.05%) | 3.335 | 3.1175 | 290,060 |
| WIMA | 42.135▲ | +0.2349 (+0.56%) | 42.15 | 42.12 | 1,766 |
| WISE | 32.729▲ | +0.538 (+1.67%) | 32.73 | 32.729 | 1,000 |
| WKC | 36.38▲ | +0.01 (+0.03%) | 36.42 | 35.775 | 527,657 |
| WLDN | 73.04▲ | +1.14 (+1.59%) | 74.90 | 71.55 | 702,945 |
| WLFC | 39.72▲ | +1.02 (+2.64%) | 40.44 | 38.5398 | 241,720 |
| WMB | 74.09▲ | +2.34 (+3.26%) | 74.20 | 71.90 | 11,995,661 |
| WOLF | 25.21▲ | +1.83 (+7.83%) | 25.315 | 23.80 | 2,312,458 |
| WRD | 4.37▲ | +0.19 (+4.55%) | 4.435 | 4.18 | 3,499,229 |
| WSC | 17.65▲ | +1.18 (+7.16%) | 17.915 | 16.53 | 4,912,449 |
| WSGE | 28.228▲ | +0.1664 (+0.59%) | 28.228 | 28.20 | 774 |
| WSPC | 24.9207▲ | +0.6957 (+2.87%) | 24.9899 | 24.9207 | 606 |
| WTRE | 21.78▲ | +0.30 (+1.40%) | 21.78 | 21.78 | 300 |
| WTTR | 19.48▲ | +0.73 (+3.89%) | 19.82 | 18.75 | 1,239,577 |
| WULF | 12.66▲ | +0.68 (+5.68%) | 12.8497 | 11.95 | 38,438,276 |
| WVE | 3.45▲ | +0.24 (+7.48%) | 3.55 | 3.235 | 4,195,849 |
| WWR | 0.4199▲ | +0.0099 (+2.41%) | 0.4242 | 0.4101 | 332,427 |
| XAIR | 2.21▲ | +0.07 (+3.27%) | 2.29 | 2.17 | 8,406 |
| XAIX | 57.324▲ | +0.688 (+1.21%) | 57.48 | 56.827 | 14,200 |
| XBFR | 27.1229▲ | +0.1398 (+0.52%) | 27.23 | 27.0978 | 2,557 |
| XE | 11.54▲ | +0.85 (+7.95%) | 11.57 | 10.8749 | 5,757,067 |
| XFLX | 22.576▲ | +0.046 (+0.20%) | 22.579 | 22.56 | 1,200 |
| XLI | 167.92▲ | +0.96 (+0.57%) | 168.21 | 166.93 | 6,284,248 |
| XLII | 24.06▲ | +0.08 (+0.33%) | 24.11 | 23.99 | 13,637 |
| XLK | 189.49▲ | +3.17 (+1.70%) | 190.10 | 187.10 | 7,724,851 |
| XLKI | 26.25▲ | +0.43 (+1.67%) | 26.29 | 25.942 | 41,700 |
| XMTR | 97.14▲ | +7.09 (+7.87%) | 98.28 | 90.635 | 599,891 |
| XNAV | 89.577▲ | +1.434 (+1.63%) | 89.577 | 89.577 | 100 |
| XPH | 63.96▲ | +1.06 (+1.69%) | 63.96 | 62.79 | 50,922 |
| XPO | 187.92▲ | +5.60 (+3.07%) | 188.66 | 181.61 | 720,424 |
| XSD | 484.86▲ | +21.73 (+4.69%) | 486.10 | 469.72 | 130,923 |
| XSMO | 80.82▲ | +0.96 (+1.20%) | 80.98 | 80.10 | 146,526 |
| XSPC | 19.22▲ | +0.70 (+3.78%) | 19.22 | 19.00 | 400 |
| XSPI | 49.50▲ | +0.35 (+0.71%) | 49.63 | 49.18 | 101,605 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 206 |
| XTL | 193.73▲ | +5.63 (+2.99%) | 194.16 | 188.98 | 23,500 |
| XTN | 100.44▲ | +2.45 (+2.50%) | 100.53 | 98.125 | 35,583 |
| XXI | 5.88▲ | +0.28 (+5.00%) | 5.93 | 5.615 | 1,592,468 |
| YCBD | 0.37▲ | +0.0052 (+1.43%) | 0.3799 | 0.3552 | 31,309 |
| YCS | 54.57▲ | +0.35 (+0.65%) | 54.57 | 54.44 | 5,100 |
| YDES | 6.04▲ | +0.75 (+14.18%) | 6.15 | 5.10 | 47,042 |
| YHGJ | 2.80▲ | +0.14 (+5.26%) | 2.98 | 2.4301 | 36,355 |
| YHNA | 11.1236▲ | +0.0336 (+0.30%) | 11.1236 | 11.1236 | 120 |
| YLD | 18.39▲ | +0.18 (+0.99%) | 18.39 | 18.265 | 227,620 |
| YYY | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.19 | 713,268 |