Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 193.3622▲ | +4.6062 (+2.44%) | 194.61 | 189.56 | 2,537 |
| XLG | 61.40▲ | +0.67 (+1.10%) | 61.5558 | 61.04 | 1,133,343 |
| XLSR | 65.01▲ | +0.72 (+1.12%) | 65.12 | 64.70 | 53,989 |
| XMTR | 94.295▲ | +2.48 (+2.70%) | 97.3684 | 89.95 | 728,725 |
| XPEG | 5.42▲ | +0.3943 (+7.85%) | 5.48 | 5.25 | 33,007 |
| XPEV | 13.56▲ | +0.48 (+3.67%) | 13.70 | 13.31 | 6,737,453 |
| XPL | 0.7843▲ | +0.0343 (+4.57%) | 0.79 | 0.75 | 101,852 |
| XRP | 12.84▲ | +0.72 (+5.94%) | 12.94 | 12.405 | 653,384 |
| XRPC | 12.20▲ | +0.68 (+5.90%) | 12.29 | 11.80 | 196,032 |
| XRPI | 6.33▲ | +0.36 (+6.03%) | 6.375 | 6.11 | 174,715 |
| XRPT | 26.23▲ | +2.7679 (+11.80%) | 26.6399 | 24.515 | 156,209 |
| XRPZ | 12.49▲ | +0.71 (+6.03%) | 12.565 | 12.055 | 192,874 |
| XSMO | 91.03▲ | +0.58 (+0.64%) | 91.88 | 90.68 | 206,394 |
| XTR | 28.55▲ | +0.2586 (+0.91%) | 28.55 | 28.46 | 10,650 |
| XV | 24.78▲ | +0.17 (+0.69%) | 24.82 | 24.62 | 28,431 |
| XXI | 5.72▲ | +0.30 (+5.54%) | 5.7395 | 5.2638 | 808,015 |
| XXX | 20.2127▲ | +0.3594 (+1.81%) | 20.2127 | 20.21 | 215 |
| YBIT | 19.28▲ | +0.54 (+2.88%) | 19.29 | 18.7286 | 12,058 |
| YBMN | 10.8372▲ | +0.6674 (+6.56%) | 11.02 | 10.50 | 13,660 |
| YCLO | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 24 |
| YDKG | 0.8851▲ | +0.0149 (+1.71%) | 0.90 | 0.8702 | 10,375 |
| YGLD | 33.1557▲ | +0.3509 (+1.07%) | 33.1557 | 32.74 | 45,251 |
| YHGJ | 3.20▲ | +0.158 (+5.19%) | 3.2115 | 3.10 | 5,026 |
| YLDW | 25.5689▲ | +0.1119 (+0.44%) | 25.60 | 25.5689 | 11,163 |
| YMAG | 11.70▲ | +0.23 (+2.01%) | 11.71 | 11.485 | 1,116,149 |
| YMAX | 8.09▲ | +0.17 (+2.15%) | 8.18 | 7.98 | 1,823,708 |
| YQ | 2.49▲ | +0.31 (+14.22%) | 2.49 | 2.21 | 7,287 |
| YSWY | 20.89▲ | +0.12 (+0.58%) | 21.17 | 20.265 | 279,927 |
| YUMC | 42.49▲ | +0.79 (+1.89%) | 43.00 | 41.96 | 1,609,433 |
| ZBH | 89.76▲ | +2.29 (+2.62%) | 90.75 | 86.8101 | 1,883,964 |
| ZGN | 13.48▲ | +0.31 (+2.35%) | 13.489 | 12.95 | 1,473,079 |
| ZHDG | 23.601▲ | +0.2346 (+1.00%) | 23.70 | 23.601 | 1,392 |
| ZHOG | 51.405▲ | +0.07 (+0.14%) | 51.405 | 51.38 | 1,455 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZKIN | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 1,775 |
| ZONE | 0.87▲ | +0.1398 (+19.15%) | 0.88 | 0.7251 | 2,513,573 |
| ZOOZ | 5.57▲ | +0.10 (+1.83%) | 5.7048 | 5.53 | 3,853 |
| ZSB | 22.0201▲ | +0.2851 (+1.31%) | 22.0201 | 22.0201 | 13 |
| ZSC | 30.11▲ | +0.57 (+1.93%) | 30.11 | 30.11 | 100 |
| ZTRE | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 397 |