Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 76.37▲ | +3.63 (+4.99%) | 76.63 | 72.99 | 691,152 |
| NLR | 119.19▲ | +2.16 (+1.85%) | 120.30 | 118.04 | 253,762 |
| NMBL | 21.3737▲ | +0.2281 (+1.08%) | 21.3737 | 21.35 | 286 |
| NMIH | 45.39▲ | +0.82 (+1.84%) | 45.61 | 44.76 | 364,297 |
| NOEQ | 29.8399▲ | +0.2956 (+1.00%) | 29.8399 | 29.8399 | 6 |
| NOVT | 147.24▲ | +2.72 (+1.88%) | 147.71 | 142.145 | 270,068 |
| NPB | 17.21▲ | +0.32 (+1.89%) | 17.39 | 17.00 | 220,811 |
| NPCT | 9.72▲ | +0.05 (+0.52%) | 9.75 | 9.64 | 82,711 |
| NPWR | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.77 | 398,950 |
| NRGV | 3.79▲ | +0.24 (+6.76%) | 3.83 | 3.425 | 3,850,723 |
| NRIM | 25.97▲ | +0.18 (+0.70%) | 26.375 | 25.89 | 96,491 |
| NSIG | 25.1467▲ | +0.3472 (+1.40%) | 25.1467 | 25.1467 | 8 |
| NSIV | 26.45▲ | +0.2589 (+0.99%) | 26.45 | 26.45 | 8 |
| NSSC | 37.05▲ | +1.40 (+3.93%) | 37.22 | 35.43 | 430,927 |
| NTIP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 10,908 |
| NTNX | 68.08▲ | +1.23 (+1.84%) | 68.92 | 67.27 | 1,543,376 |
| NTRA | 327.67▲ | +2.505 (+0.77%) | 332.00 | 320.0101 | 711,938 |
| NTRS | 187.445▲ | +3.465 (+1.88%) | 187.67 | 184.5201 | 672,433 |
| NTSD | 48.4434▲ | +0.8434 (+1.77%) | 48.48 | 48.05 | 12,338 |
| NTSI | 48.40▲ | +0.4996 (+1.04%) | 48.535 | 48.27 | 9,544 |
| NTSX | 60.27▲ | +0.48 (+0.80%) | 60.52 | 60.0468 | 17,934 |
| NTWK | 4.10▲ | +0.05 (+1.23%) | 4.1869 | 4.02 | 11,473 |
| NUGO | 43.4541▲ | +0.7441 (+1.74%) | 43.56 | 43.10 | 3,951 |
| NUGT | 200.56▲ | +14.81 (+7.97%) | 201.30 | 191.495 | 792,047 |
| NVR | 6,373.95▲ | +47.00 (+0.74%) | 6,462.63 | 6,310.43 | 38,083 |
| NVYY | 11.9185▲ | +0.0385 (+0.32%) | 11.94 | 11.89 | 19,011 |
| NWE | 70.90▲ | +0.71 (+1.01%) | 71.24 | 70.25 | 483,028 |
| NWL | 6.07▲ | +0.09 (+1.51%) | 6.15 | 5.76 | 6,991,928 |
| NXE | 10.67▲ | +0.45 (+4.40%) | 10.755 | 10.505 | 3,472,491 |
| NYSX | 126.5931▲ | +1.6331 (+1.31%) | 126.79 | 125.39 | 1,600 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| NZAC | 47.2897▲ | +0.5874 (+1.26%) | 47.2953 | 46.82 | 8,812 |
| OALC | 41.7885▲ | +0.3785 (+0.91%) | 41.8684 | 41.46 | 13,223 |
| OARK | 29.9881▲ | +0.6076 (+2.07%) | 30.11 | 29.77 | 10,751 |
| OBDC | 11.38▲ | +0.02 (+0.18%) | 11.53 | 11.24 | 2,676,885 |
| OBT | 38.40▲ | +0.63 (+1.67%) | 38.75 | 38.11 | 36,777 |
| OCCI | 2.625▲ | +0.065 (+2.54%) | 2.64 | 2.56 | 122,572 |
| OCG | 1.65▲ | +0.10 (+6.45%) | 1.70 | 1.55 | 63,827 |
| OCIO | 38.059▲ | +0.3238 (+0.86%) | 38.15 | 38.059 | 685 |
| ODDS | 25.7274▲ | +0.2474 (+0.97%) | 25.7274 | 25.7274 | 127 |
| OESX | 23.18▲ | +1.40 (+6.43%) | 23.54 | 21.96 | 36,416 |
| OGC | 30.75▲ | +1.66 (+5.71%) | 30.76 | 30.055 | 370,612 |
| OGIG | 50.6311▲ | +1.1511 (+2.33%) | 50.87 | 50.39 | 10,700 |
| OGS | 80.54▲ | +0.59 (+0.74%) | 80.9485 | 79.78 | 311,273 |
| OII | 51.78▲ | +0.15 (+0.29%) | 52.45 | 51.25 | 806,680 |
| OMAH | 18.41▲ | +0.11 (+0.60%) | 18.42 | 18.33 | 742,561 |
| OMCL | 34.82▲ | +0.11 (+0.32%) | 35.375 | 34.41 | 673,323 |
| OMF | 64.58▲ | +1.44 (+2.28%) | 64.685 | 63.605 | 854,306 |
| ONB | 25.98▲ | +0.33 (+1.29%) | 26.06 | 25.625 | 3,371,998 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONMD | 0.5875▲ | +0.0195 (+3.43%) | 0.6082 | 0.57 | 264,994 |
| ONOF | 41.2602▲ | +0.4554 (+1.12%) | 41.2968 | 41.005 | 1,667 |
| OPBK | 15.35▲ | +0.18 (+1.19%) | 15.45 | 15.26 | 20,230 |
| OPPE | 60.0428▲ | +0.4637 (+0.78%) | 60.0899 | 59.86 | 9,855 |
| OPTT | 0.1943▲ | +0.0274 (+16.42%) | 0.1982 | 0.1647 | 12,171,021 |
| ORCL | 154.04▲ | +8.29 (+5.69%) | 156.77 | 146.92 | 24,480,144 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORCX | 23.72▲ | +2.41 (+11.31%) | 24.50 | 21.68 | 1,950,865 |
| OSCR | 32.24▲ | +1.91 (+6.30%) | 32.33 | 30.46 | 4,771,612 |
| OSCX | 115.0542▲ | +12.5031 (+12.19%) | 115.0542 | 107.95 | 3,201 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSK | 156.36▲ | +3.47 (+2.27%) | 157.03 | 151.21 | 469,701 |
| OTEX | 24.85▲ | +1.27 (+5.39%) | 24.855 | 23.87 | 1,462,560 |
| OTIS | 71.48▲ | +0.65 (+0.92%) | 71.67 | 70.52 | 2,557,267 |
| OTLK | 0.649▲ | +0.0227 (+3.62%) | 0.6652 | 0.6174 | 6,628,560 |
| OUSA | 62.1378▲ | +0.3878 (+0.63%) | 62.20 | 61.79 | 4,056 |
| OWL | 11.84▲ | +0.24 (+2.07%) | 12.03 | 11.52 | 24,046,834 |
| OZK | 50.17▲ | +0.85 (+1.72%) | 50.3165 | 49.57 | 1,097,850 |
| PAAS | 52.60▲ | +1.06 (+2.06%) | 53.26 | 51.56 | 4,312,041 |
| PABD | 71.085▲ | +0.924 (+1.32%) | 71.085 | 71.085 | 1 |
| PABU | 79.2117▲ | +1.5896 (+2.05%) | 79.2699 | 78.49 | 8,544 |
| PAMC | 54.7287▲ | +0.4336 (+0.80%) | 54.7287 | 54.335 | 1,938 |
| PAYX | 125.08▲ | +1.08 (+0.87%) | 126.45 | 123.50 | 2,932,670 |
| PBOT | 32.7743▲ | +0.5995 (+1.86%) | 32.7743 | 32.7743 | 40 |
| PCFI | 22.425▲ | +0.02 (+0.09%) | 22.425 | 22.36 | 2,770 |
| PCLC | 24.9613▲ | +0.6185 (+2.54%) | 24.9613 | 24.9613 | 11 |
| PCLG | 23.234▲ | +0.323 (+1.41%) | 23.234 | 22.99 | 583 |
| PCLO | 24.916▲ | +0.016 (+0.06%) | 24.916 | 24.916 | 28 |
| PDN | 47.8188▲ | +0.6588 (+1.40%) | 47.87 | 47.60 | 9,349 |
| PDSB | 0.22▲ | +0.008 (+3.77%) | 0.2297 | 0.207 | 832,361 |
| PEG | 73.81▲ | +0.49 (+0.67%) | 74.06 | 73.48 | 3,196,148 |
| PEPS | 33.165▲ | +0.3984 (+1.22%) | 33.165 | 32.975 | 475 |
| PEVC | 32.1175▲ | +0.6818 (+2.17%) | 32.1175 | 32.1175 | 14 |
| PFDE | 28.5265▲ | +0.2488 (+0.88%) | 28.58 | 28.28 | 11,439 |
| PFFA | 20.99▲ | +0.07 (+0.33%) | 21.02 | 20.915 | 775,553 |
| PFG | 118.51▲ | +7.20 (+6.47%) | 121.18 | 116.33 | 3,707,521 |
| PFI | 62.8142▲ | +1.1586 (+1.88%) | 62.8142 | 62.76 | 866 |
| PFM | 57.3925▲ | +0.3721 (+0.65%) | 57.43 | 57.19 | 8,702 |
| PFXF | 17.94▲ | +0.19 (+1.07%) | 17.94 | 17.715 | 480,586 |
| PGEN | 7.14▲ | +0.13 (+1.85%) | 7.14 | 6.98 | 2,187,274 |
| PGRO | 47.07▲ | +0.6107 (+1.31%) | 47.16 | 46.785 | 6,722 |
| PHDG | 41.6595▲ | +0.369 (+0.89%) | 41.6595 | 41.47 | 675 |
| PID | 23.10▲ | +0.29 (+1.27%) | 23.11 | 22.94 | 63,507 |
| PINK | 39.85▲ | +0.15 (+0.38%) | 39.95 | 39.465 | 30,800 |
| PIZ | 53.85▲ | +0.74 (+1.39%) | 54.08 | 53.31 | 33,117 |
| PJFG | 118.181▲ | +1.8399 (+1.58%) | 118.43 | 118.12 | 944 |
| PJFV | 100.86▲ | +1.15 (+1.15%) | 101.04 | 100.20 | 14,737 |
| PKBK | 34.04▲ | +0.04 (+0.12%) | 34.589 | 34.04 | 24,819 |
| PLG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.521 | 907,282 |