Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 39.0026▲ | +0.3447 (+0.89%) | 39.015 | 38.72 | 1,387 |
| MBWM | 52.01▲ | +1.11 (+2.18%) | 52.20 | 50.675 | 110,164 |
| MC | 64.23▲ | +1.98 (+3.18%) | 64.28 | 61.93 | 806,345 |
| MCB | 90.86▲ | +2.53 (+2.86%) | 91.80 | 87.985 | 147,429 |
| MCH | 29.077▲ | +0.182 (+0.63%) | 29.077 | 28.995 | 3,587 |
| MCHS | 45.8803▲ | +1.2939 (+2.90%) | 46.00 | 45.54 | 5,717 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MDIA | 0.95▲ | +0.0399 (+4.38%) | 0.98 | 0.9213 | 148,944 |
| MDLZ | 61.84▲ | +0.55 (+0.90%) | 62.14 | 60.78 | 7,097,908 |
| MDWD | 16.89▲ | +0.205 (+1.23%) | 17.00 | 16.63 | 55,049 |
| MEDI | 30.5048▲ | +0.4448 (+1.48%) | 30.545 | 30.19 | 5,833 |
| MEGI | 15.26▲ | +0.16 (+1.06%) | 15.31 | 15.13 | 166,537 |
| MEGL | 1.13 | +0.00 (+0.00%) | 1.17 | 1.1148 | 11,202 |
| MERC | 0.9999▲ | +0.0257 (+2.64%) | 1.065 | 0.9482 | 1,003,640 |
| METV | 18.75▲ | +0.35 (+1.90%) | 18.75 | 18.3501 | 30,105 |
| MFDX | 41.89▲ | +0.615 (+1.49%) | 41.93 | 41.44 | 6,753 |
| MFIN | 9.45▲ | +0.13 (+1.39%) | 9.68 | 9.26 | 55,632 |
| MFMO | 23.7333▲ | +0.5764 (+2.49%) | 23.7893 | 23.40 | 14,173 |
| MFSG | 29.89▲ | +0.35 (+1.18%) | 29.89 | 29.5699 | 87,034 |
| MFSI | 32.04▲ | +0.51 (+1.62%) | 32.0692 | 31.48 | 164,823 |
| MFSV | 27.60▲ | +0.09 (+0.33%) | 27.64 | 27.415 | 389,703 |
| MFUS | 63.54▲ | +0.67 (+1.07%) | 63.5499 | 63.31 | 7,230 |
| MFVL | 20.2401▲ | +0.1102 (+0.55%) | 20.2401 | 20.035 | 5,796 |
| MGYR | 17.55▲ | +0.17 (+0.98%) | 17.55 | 17.30 | 3,768 |
| MHK | 100.42▲ | +6.09 (+6.46%) | 100.51 | 93.43 | 683,682 |
| MHO | 127.46▲ | +5.07 (+4.14%) | 127.65 | 121.89 | 227,394 |
| MHY | 25.28▲ | +0.0822 (+0.33%) | 25.28 | 25.28 | 2 |
| MIGO | 28.0184▲ | +0.5131 (+1.87%) | 28.0184 | 27.69 | 131 |
| MIND | 6.98▲ | +0.27 (+4.02%) | 7.20 | 6.71 | 67,615 |
| MINV | 51.0693▲ | +1.4933 (+3.01%) | 51.24 | 50.38 | 5,005 |
| MITK | 14.81▲ | +0.66 (+4.66%) | 14.86 | 13.66 | 1,038,896 |
| MKAM | 31.775▲ | +0.1793 (+0.57%) | 31.775 | 31.76 | 131 |
| MKSI | 311.51▲ | +17.47 (+5.94%) | 312.74 | 300.40 | 1,087,919 |
| MLAB | 104.00▲ | +4.17 (+4.18%) | 104.38 | 98.95 | 172,409 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MLSS | 0.399▲ | +0.052 (+14.99%) | 0.41 | 0.3399 | 793,961 |
| MLYS | 28.43▲ | +2.40 (+9.22%) | 28.50 | 26.50 | 4,293,852 |
| MMED | 11.63▲ | +0.74 (+6.80%) | 11.68 | 10.75 | 811,052 |
| MMLG | 35.8999▲ | +0.5003 (+1.41%) | 35.8999 | 35.61 | 2,716 |
| MNKD | 3.25▲ | +0.29 (+9.80%) | 3.265 | 2.99 | 4,946,390 |
| MNPR | 64.95▲ | +9.75 (+17.66%) | 65.55 | 55.00 | 337,753 |
| MNRS | 42.2479▲ | +2.1334 (+5.32%) | 42.4381 | 40.63 | 5,595 |
| MNSB | 22.99▲ | +0.58 (+2.59%) | 23.00 | 22.41 | 45,491 |
| MNZL | 57.7622▲ | +0.9409 (+1.66%) | 57.7622 | 57.7622 | 494 |
| MODD | 3.95▲ | +0.62 (+18.62%) | 3.95 | 3.30 | 41,243 |
| MODL | 50.15▲ | +0.46 (+0.93%) | 50.185 | 49.73 | 84,480 |
| MOG.A | 316.58▲ | +12.43 (+4.09%) | 316.75 | 304.00 | 239,086 |
| MOOD | 43.10▲ | +0.501 (+1.18%) | 43.12 | 42.60 | 12,913 |
| MPB | 32.43▲ | +0.77 (+2.43%) | 32.61 | 31.50 | 200,500 |
| MPT | 5.11▲ | +0.11 (+2.20%) | 5.11 | 4.98 | 6,390,396 |
| MRAL | 68.49▲ | +6.88 (+11.17%) | 71.7399 | 62.29 | 147,458 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MRP | 27.66▲ | +1.01 (+3.79%) | 27.76 | 26.70 | 1,620,775 |
| MRSK | 38.0406▲ | +0.2954 (+0.78%) | 38.06 | 37.7686 | 14,440 |
| MS | 197.77▲ | +8.19 (+4.32%) | 198.07 | 190.09 | 5,468,378 |
| MSBI | 27.46▲ | +0.90 (+3.39%) | 27.50 | 26.3777 | 125,846 |
| MSCI | 581.97▲ | +4.28 (+0.74%) | 587.105 | 571.58 | 387,518 |
| MSFO | 12.23▲ | +0.10 (+0.82%) | 12.23 | 12.01 | 50,000 |
| MSLC | 58.15▲ | +0.56 (+0.97%) | 58.185 | 57.61 | 59,136 |
| MSM | 106.17▲ | +2.32 (+2.23%) | 106.31 | 102.97 | 394,994 |
| MT | 63.16▲ | +3.99 (+6.74%) | 63.44 | 60.78 | 2,582,350 |
| MTB | 210.42▲ | +3.86 (+1.87%) | 211.13 | 205.07 | 562,277 |
| MTC | 6.53▲ | +0.845 (+14.86%) | 6.675 | 5.605 | 97,714 |
| MTG | 26.33▲ | +0.26 (+1.00%) | 26.42 | 26.00 | 864,667 |
| MTH | 63.68▲ | +2.81 (+4.62%) | 63.90 | 60.74 | 664,526 |
| MTLS | 5.66▲ | +0.10 (+1.80%) | 5.70 | 5.5401 | 81,288 |
| MTN | 126.51▲ | +2.90 (+2.35%) | 126.525 | 121.665 | 430,738 |
| MTNB | 0.6379▲ | +0.0809 (+14.52%) | 0.6387 | 0.4838 | 312,303 |
| MTRN | 206.05▲ | +12.05 (+6.21%) | 206.20 | 194.9125 | 223,805 |
| MTRX | 12.64▲ | +0.48 (+3.95%) | 12.68 | 12.11 | 290,819 |
| MULL | 446.99▲ | +41.90 (+10.34%) | 450.00 | 408.72 | 388,428 |
| MUU | 509.89▲ | +43.91 (+9.42%) | 514.23 | 467.00 | 2,722,876 |
| MVPL | 41.9378▲ | +0.8947 (+2.18%) | 41.9378 | 41.9378 | 47 |
| MXE | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.4601 | 5,983 |
| MXF | 21.77▲ | +0.16 (+0.74%) | 21.7985 | 21.47 | 31,188 |
| MYCH | 24.8847▲ | +0.0397 (+0.16%) | 24.90 | 24.845 | 212,054 |
| MYE | 21.99▲ | +0.60 (+2.81%) | 22.13 | 21.50 | 221,664 |
| MYHA | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.025 | 41 |
| MYHB | 25.005▲ | +0.0947 (+0.38%) | 25.03 | 25.00 | 10,200 |
| MYHC | 25.055▲ | +0.1421 (+0.57%) | 25.055 | 25.055 | 0 |
| NACP | 57.3687▲ | +0.8387 (+1.48%) | 57.3687 | 57.24 | 1,132 |
| NAMS | 35.75▲ | +2.03 (+6.02%) | 36.19 | 34.00 | 1,215,111 |
| NATH | 101.12▲ | +0.23 (+0.23%) | 101.23 | 100.6767 | 15,128 |
| NATL | 45.17▲ | +0.71 (+1.60%) | 45.20 | 44.23 | 470,571 |
| NATO | 38.8549▲ | +0.8436 (+2.22%) | 38.9442 | 38.14 | 29,593 |
| NAZ | 12.83▲ | +0.13 (+1.02%) | 12.855 | 12.76 | 5,119 |
| NBCE | 40.8679▲ | +0.8522 (+2.13%) | 40.885 | 40.8679 | 955 |
| NBCR | 33.43▲ | +0.33 (+1.00%) | 33.43 | 33.11 | 3,865 |
| NBDS | 38.1574▲ | +1.3163 (+3.57%) | 38.1574 | 37.23 | 1,896 |
| NBFR | 26.2357▲ | +0.3825 (+1.48%) | 26.265 | 26.01 | 333,662 |
| NBGX | 29.4296▲ | +0.3642 (+1.25%) | 29.4296 | 29.4296 | 78 |
| NBHC | 42.04▲ | +0.82 (+1.99%) | 42.18 | 41.095 | 210,750 |
| NBIE | 25.8701▲ | +0.4102 (+1.61%) | 25.88 | 25.615 | 20,023 |
| NBN | 121.95▲ | +4.38 (+3.73%) | 121.95 | 116.38 | 269,495 |
| NBOS | 27.9647▲ | +0.1256 (+0.45%) | 27.97 | 27.79 | 52,113 |
| NBXG | 15.33▲ | +0.20 (+1.32%) | 15.3482 | 15.10 | 160,058 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NDAA | 23.81▲ | +0.1831 (+0.77%) | 23.81 | 23.78 | 410 |
| NECB | 23.97▲ | +0.44 (+1.87%) | 24.12 | 23.56 | 40,578 |
| NEO | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.34 | 1,316,027 |