Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 11.07▲ | +0.06 (+0.54%) | 11.07 | 10.99 | 154,700 |
| MYSZ | 1.178▲ | +0.018 (+1.55%) | 1.179 | 1.152 | 34,400 |
| NA | 4.54▲ | +0.39 (+9.40%) | 4.76 | 4.26 | 54,428 |
| NACP | 49.50▲ | +0.70 (+1.43%) | 49.51 | 49.17 | 1,200 |
| NAD | 11.98▲ | +0.17 (+1.44%) | 11.98 | 11.83 | 793,000 |
| NAN | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.4401 | 49,331 |
| NAT | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.57 | 1,771,600 |
| NBCM | 24.37▲ | +0.426 (+1.78%) | 24.3897 | 24.102 | 38,728 |
| NBCR | 31.55▲ | +0.432 (+1.39%) | 31.55 | 31.34 | 85,000 |
| NBGX | 28.585▲ | +0.566 (+2.02%) | 28.585 | 28.52 | 100 |
| NBHC | 37.15▲ | +0.81 (+2.23%) | 37.40 | 36.51 | 292,200 |
| NBOS | 27.2003▲ | +0.1303 (+0.48%) | 27.21 | 27.1001 | 8,833 |
| NCNO | 26.21▲ | +0.15 (+0.58%) | 26.46 | 25.36 | 1,251,362 |
| NCZ | 14.23▲ | +0.30 (+2.15%) | 14.34 | 13.97 | 70,900 |
| NDAA | 22.2497▲ | +0.3236 (+1.48%) | 22.2497 | 22.17 | 356 |
| NDSN | 234.77▲ | +2.16 (+0.93%) | 235.00 | 230.17 | 218,734 |
| NEO | 10.40▲ | +0.32 (+3.17%) | 10.54 | 10.06 | 2,272,400 |
| NESR | 13.165▲ | +0.785 (+6.34%) | 13.25 | 12.21 | 1,319,904 |
| NETD | 11.34▲ | +0.01 (+0.09%) | 11.35 | 11.335 | 313,751 |
| NEUP | 4.90▲ | +0.80 (+19.51%) | 5.1379 | 4.15 | 518,316 |
| NEWP | 2.38▲ | +0.26 (+12.26%) | 2.42 | 2.225 | 1,698,421 |
| NEXA | 5.56▲ | +0.31 (+5.90%) | 5.9592 | 5.45 | 295,871 |
| NFBK | 10.41▲ | +0.32 (+3.17%) | 10.46 | 10.08 | 243,709 |
| NFGC | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.99 | 1,058,278 |
| NFJ | 13.00▲ | +0.15 (+1.17%) | 13.03 | 12.90 | 123,600 |
| NFLY | 14.73▲ | +0.23 (+1.59%) | 14.7945 | 14.60 | 123,298 |
| NFXL | 47.34▲ | +1.3062 (+2.84%) | 48.036 | 46.20 | 505,900 |
| NIE | 25.70▲ | +0.28 (+1.10%) | 25.82 | 25.43 | 47,400 |
| NIM | 9.41▲ | +0.07 (+0.75%) | 9.41 | 9.34 | 11,100 |
| NIQ | 12.79▲ | +0.48 (+3.90%) | 12.86 | 12.22 | 1,869,700 |
| NITE | 36.419▲ | +0.749 (+2.10%) | 36.419 | 36.25 | 100 |
| NIU | 4.15▲ | +0.15 (+3.75%) | 4.17 | 4.01 | 445,708 |
| NMB | 25.79▲ | +0.19 (+0.74%) | 25.835 | 25.6907 | 7,504 |
| NMG | 2.83▲ | +0.24 (+9.27%) | 2.899 | 2.74 | 770,900 |
| NMRA | 2.81▲ | +0.25 (+9.77%) | 2.92 | 2.55 | 1,769,050 |
| NMZ | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.60 | 263,500 |
| NPB | 16.17▲ | +0.32 (+2.02%) | 16.28 | 15.76 | 145,427 |
| NQP | 12.05▲ | +0.02 (+0.17%) | 12.0996 | 12.04 | 81,711 |
| NREF | 13.45▲ | +0.07 (+0.52%) | 13.58 | 13.35 | 59,118 |
| NSCR | 31.6755▲ | +0.5414 (+1.74%) | 31.6755 | 31.6755 | 2 |
| NSI | 33.6796▲ | +0.6336 (+1.92%) | 33.6796 | 33.29 | 15,011 |
| NTCL | 1.15▲ | +0.03 (+2.68%) | 1.1807 | 1.08 | 15,294 |
| NTSE | 38.228▲ | +0.7102 (+1.89%) | 38.228 | 38.04 | 2,100 |
| NTSI | 43.766▲ | +0.3496 (+0.81%) | 43.84 | 43.481 | 13,500 |
| NU | 16.02▲ | +0.15 (+0.95%) | 16.22 | 15.90 | 30,132,517 |
| NUGO | 40.816▲ | +1.049 (+2.64%) | 40.85 | 40.662 | 1,800 |
| NVBT | 36.55▲ | +0.3488 (+0.96%) | 36.625 | 36.35 | 15,315 |
| NVBW | 33.552▲ | +0.229 (+0.69%) | 33.59 | 33.38 | 79,398 |
| NVDA | 199.05▲ | +10.90 (+5.79%) | 199.94 | 193.79 | 198,897,134 |
| NVDG | 22.12▲ | +2.321 (+11.72%) | 22.27 | 21.03 | 282,917 |
| NVDL | 103.32▲ | +10.58 (+11.41%) | 104.166 | 98.12 | 12,165,200 |
| NVDU | 144.55▲ | +14.71 (+11.33%) | 145.8599 | 137.485 | 883,592 |
| NVG | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.47 | 449,400 |
| NVR | 7,336.8101▲ | +85.5699 (+1.18%) | 7,366.0098 | 7,213.1802 | 23,000 |
| NVRI | 12.67▲ | +0.48 (+3.94%) | 12.90 | 11.15 | 3,032,130 |
| NYXH | 5.37▲ | +0.453 (+9.21%) | 5.405 | 5.17 | 27,363 |
| NZAC | 43.39▲ | +0.661 (+1.55%) | 43.44 | 43.14 | 2,600 |
| NZUS | 36.1922▲ | +0.6212 (+1.75%) | 36.1922 | 36.1922 | 4 |
| OALC | 35.50▲ | +0.47 (+1.34%) | 35.56 | 35.17 | 36,600 |
| OASC | 28.7979▲ | +0.3089 (+1.08%) | 28.98 | 28.64 | 73,854 |
| OCC | 8.23▲ | +0.79 (+10.62%) | 8.27 | 7.72 | 39,651 |
| OCIO | 37.6353▲ | +0.3973 (+1.07%) | 37.6353 | 37.49 | 348 |
| OCTT | 43.1363▲ | +0.4125 (+0.97%) | 43.1363 | 42.9518 | 6,403 |
| OCTW | 38.66▲ | +0.24 (+0.62%) | 38.67 | 38.5201 | 42,051 |
| ODHY | 10.055▲ | +0.03 (+0.30%) | 10.055 | 10.055 | 100 |
| ODV | 3.23▲ | +0.21 (+6.95%) | 3.24 | 3.09 | 1,645,390 |
| OEF | 343.79▲ | +6.39 (+1.89%) | 344.15 | 340.52 | 466,900 |
| OGI | 1.65▲ | +0.12 (+7.84%) | 1.75 | 1.53 | 790,743 |
| OGN | 7.71▲ | +0.93 (+13.72%) | 7.76 | 6.85 | 16,794,500 |
| OII | 23.58▲ | +0.90 (+3.97%) | 23.76 | 22.56 | 783,800 |
| OKYO | 2.69▲ | +0.24 (+9.80%) | 2.74 | 2.45 | 141,488 |
| OLMA | 8.70▲ | +0.35 (+4.19%) | 8.83 | 8.30 | 723,235 |
| ONEO | 128.267▲ | +0.912 (+0.72%) | 128.267 | 128.04 | 300 |
| ONEQ | 92.63▲ | +2.18 (+2.41%) | 92.7399 | 91.635 | 304,415 |
| ONLN | 60.83▲ | +1.0498 (+1.76%) | 60.83 | 60.25 | 6,600 |
| ONOF | 37.8692▲ | +0.6132 (+1.65%) | 37.8692 | 37.58 | 4,676 |
| OPEN | 7.97▲ | +1.41 (+21.49%) | 8.12 | 6.69 | 222,055,805 |
| OPPE | 49.94▲ | +0.56 (+1.13%) | 50.02 | 49.76 | 21,371 |
| OPTZ | 35.398▲ | +0.5022 (+1.44%) | 35.398 | 35.398 | 100 |
| OR | 32.34▲ | +0.40 (+1.25%) | 33.07 | 31.91 | 2,259,300 |
| ORLA | 10.69▲ | +0.76 (+7.65%) | 10.85 | 10.228 | 2,554,900 |
| ORRF | 34.21▲ | +0.46 (+1.36%) | 34.44 | 33.77 | 84,751 |
| OSTX | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 340,644 |
| OTLY | 15.40▲ | +0.21 (+1.38%) | 15.60 | 15.19 | 52,819 |
| OUNZ | 39.60▲ | +1.05 (+2.72%) | 39.63 | 39.24 | 661,200 |
| OWLT | 9.46▲ | +0.60 (+6.77%) | 9.47 | 8.84 | 106,454 |
| PAAS | 37.40▲ | +2.59 (+7.44%) | 37.79 | 35.97 | 8,845,400 |
| PABD | 63.805▲ | +0.7214 (+1.14%) | 63.805 | 63.45 | 9,000 |
| PABU | 73.55▲ | +1.2213 (+1.69%) | 73.55 | 73.55 | 100 |
| PACS | 12.50▲ | +0.18 (+1.46%) | 12.77 | 12.10 | 430,882 |
| PALL | 129.88▲ | +3.39 (+2.68%) | 130.45 | 127.60 | 348,200 |
| PAMC | 46.3412▲ | +0.7031 (+1.54%) | 46.47 | 45.93 | 3,993 |
| PAMT | 10.64▲ | +0.24 (+2.31%) | 10.64 | 10.64 | 2,608 |
| PAPI | 25.64▲ | +0.12 (+0.47%) | 25.68 | 25.425 | 51,300 |
| PBHC | 15.10▲ | +0.04 (+0.27%) | 15.15 | 15.00 | 2,810 |
| PBQQ | 28.45▲ | +0.24 (+0.85%) | 28.50 | 28.443 | 1,363 |
| PBW | 33.25▲ | +1.35 (+4.23%) | 33.66 | 32.39 | 1,976,369 |
| PCAR | 98.98▲ | +0.29 (+0.29%) | 99.63 | 97.72 | 2,066,972 |
| PCCE | 14.012▲ | +0.2324 (+1.69%) | 14.012 | 14.012 | 100 |
| PCEF | 19.945▲ | +0.155 (+0.78%) | 19.98 | 19.83 | 52,894 |