Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 84.08▲ | +5.01 (+6.34%) | 84.2761 | 78.38 | 148,808 |
| LMBS | 50.03▲ | +0.08 (+0.16%) | 50.107 | 49.97 | 811,300 |
| LMFA | 0.5608▲ | +0.0778 (+16.11%) | 0.59 | 0.52 | 1,017,048 |
| LNC | 46.25▲ | +1.24 (+2.75%) | 46.82 | 44.90 | 2,021,914 |
| LND | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.50 | 102,800 |
| LNKS | 0.3528▲ | +0.023 (+6.97%) | 0.357 | 0.322 | 280,632 |
| LOB | 35.76▲ | +1.05 (+3.03%) | 36.25 | 34.51 | 326,037 |
| LOGO | 21.251▲ | +0.2741 (+1.31%) | 21.32 | 21.251 | 300 |
| LOPE | 171.62▲ | +6.23 (+3.77%) | 174.22 | 165.20 | 378,932 |
| LOPP | 33.8216▲ | +0.3809 (+1.14%) | 33.84 | 33.49 | 323 |
| LOWV | 78.65▲ | +0.50 (+0.64%) | 78.66 | 78.44 | 26,600 |
| LPLA | 370.12▲ | +8.49 (+2.35%) | 376.35 | 363.63 | 742,933 |
| LPRO | 1.71▲ | +0.15 (+9.62%) | 1.81 | 1.58 | 781,226 |
| LPX | 83.89▲ | +2.16 (+2.64%) | 84.49 | 81.19 | 603,937 |
| LQAI | 39.426▲ | +0.3507 (+0.90%) | 39.426 | 39.36 | 300 |
| LQD | 110.47▲ | +0.31 (+0.28%) | 110.51 | 110.17 | 26,127,751 |
| LQDB | 87.27▲ | +0.159 (+0.18%) | 87.27 | 87.25 | 1,000 |
| LQDH | 93.3781▲ | +0.0381 (+0.04%) | 93.4199 | 93.23 | 38,129 |
| LQPE | 19.11▲ | +0.171 (+0.90%) | 19.131 | 19.11 | 1,600 |
| LRGE | 82.8757▲ | +0.7691 (+0.94%) | 83.365 | 82.67 | 16,865 |
| LRGF | 70.04▲ | +0.51 (+0.73%) | 70.24 | 69.87 | 89,562 |
| LRGG | 29.573▲ | +0.216 (+0.74%) | 29.7146 | 29.40 | 27,432 |
| LRHC | 0.729▲ | +0.0553 (+8.21%) | 0.772 | 0.65 | 156,600 |
| LRN | 67.60▲ | +2.99 (+4.63%) | 69.58 | 63.42 | 2,235,800 |
| LSAF | 46.19▲ | +0.64 (+1.41%) | 46.43 | 45.84 | 5,295 |
| LSE | 4.45▲ | +0.18 (+4.22%) | 4.45 | 4.297 | 2,500 |
| LSEQ | 28.014▲ | +0.2239 (+0.81%) | 28.014 | 27.70 | 38,200 |
| LTL | 28.3604▲ | +0.4517 (+1.62%) | 28.5499 | 28.05 | 18,039 |
| LUV | 42.44▲ | +1.14 (+2.76%) | 42.80 | 41.12 | 7,849,200 |
| LXFR | 13.83▲ | +0.23 (+1.69%) | 14.08 | 13.60 | 81,200 |
| LXU | 8.64▲ | +0.07 (+0.82%) | 8.8099 | 8.44 | 461,055 |
| LYTS | 18.85▲ | +0.38 (+2.06%) | 19.155 | 18.44 | 151,199 |
| LZ | 10.14▲ | +0.55 (+5.74%) | 10.155 | 9.35 | 2,337,651 |
| M | 22.85▲ | +0.10 (+0.44%) | 23.16 | 22.57 | 4,188,563 |
| MAC | 18.70▲ | +0.18 (+0.97%) | 18.935 | 18.38 | 1,521,258 |
| MAPP | 26.489▲ | +0.2248 (+0.86%) | 26.489 | 26.489 | 100 |
| MARB | 20.65▲ | +0.0499 (+0.24%) | 20.65 | 20.58 | 47,325 |
| MARO | 8.29▲ | +0.32 (+4.02%) | 8.41 | 8.152 | 154,892 |
| MASI | 134.00▲ | +6.60 (+5.18%) | 134.88 | 125.94 | 1,022,174 |
| MASK | 0.3274▲ | +0.0754 (+29.92%) | 0.3362 | 0.289 | 68,753,285 |
| MAT | 20.57▲ | +0.53 (+2.64%) | 20.73 | 19.94 | 3,852,955 |
| MATH | 2.49▲ | +0.18 (+7.79%) | 2.548 | 2.30 | 54,908 |
| MATX | 126.38▲ | +2.67 (+2.16%) | 128.59 | 123.61 | 334,848 |
| MAVF | 124.049▲ | +1.7531 (+1.43%) | 124.4901 | 124.0101 | 690 |
| MAXN | 3.15▲ | +0.17 (+5.70%) | 3.17 | 2.99 | 53,022 |
| MBB | 95.35▲ | +0.21 (+0.22%) | 95.40 | 95.212 | 4,363,835 |
| MBC | 11.27▼ | -0.01 (-0.09%) | 11.66 | 11.19 | 937,938 |
| MBOX | 35.648▲ | +0.374 (+1.06%) | 35.735 | 35.39 | 2,000 |
| MBRX | 3.90▲ | +0.28 (+7.73%) | 4.10 | 3.64 | 219,079 |
| MBUU | 29.54▲ | +0.93 (+3.25%) | 30.05 | 28.55 | 172,920 |
| MCB | 79.85▲ | +2.88 (+3.74%) | 80.56 | 76.38 | 227,855 |
| MCFT | 19.38▲ | +0.48 (+2.54%) | 19.71 | 18.89 | 83,549 |
| MCHP | 67.06▲ | +2.03 (+3.12%) | 68.835 | 65.30 | 9,261,225 |
| MCO | 526.88▲ | +27.90 (+5.59%) | 533.04 | 500.00 | 1,284,424 |
| MCW | 5.80▲ | +0.24 (+4.32%) | 5.88 | 5.56 | 1,435,767 |
| MD | 21.90▲ | +0.61 (+2.87%) | 21.97 | 20.98 | 597,881 |
| MDAI | 1.59▲ | +0.14 (+9.66%) | 1.60 | 1.50 | 362,923 |
| MDCX | 1.60 | +0.00 (+0.00%) | 1.65 | 1.57 | 202,400 |
| MDIA | 0.6399▲ | +0.0573 (+9.84%) | 0.7563 | 0.6016 | 216,914 |
| MDT | 97.36▲ | +1.31 (+1.36%) | 97.555 | 95.17 | 6,597,746 |
| MDYV | 86.79▲ | +1.18 (+1.38%) | 87.22 | 85.68 | 73,656 |
| MEG | 25.76▲ | +0.88 (+3.54%) | 26.11 | 24.75 | 257,096 |
| MEI | 6.88▲ | +0.18 (+2.69%) | 6.90 | 6.67 | 221,422 |
| MELI | 2,148.62▲ | +174.92 (+8.86%) | 2,211.9253 | 2,010.8945 | 1,073,342 |
| MERC | 2.14▲ | +0.18 (+9.18%) | 2.19 | 1.94 | 712,967 |
| MET | 81.77▲ | +1.45 (+1.81%) | 83.00 | 79.4701 | 3,864,893 |
| MEXX | 26.30▲ | +0.94 (+3.71%) | 26.72 | 24.531 | 61,200 |
| MFC | 36.68▲ | +0.44 (+1.21%) | 36.99 | 36.09 | 1,529,500 |
| MFI | 19.71▲ | +1.26 (+6.83%) | 20.00 | 18.38 | 12,400 |
| MFIC | 11.69▲ | +0.23 (+2.01%) | 11.76 | 11.45 | 493,419 |
| MFVL | 20.4787▲ | +0.2382 (+1.18%) | 20.56 | 20.3717 | 1,574 |
| MGC | 252.63▲ | +1.47 (+0.59%) | 253.2831 | 252.43 | 99,619 |
| MGIC | 27.20▲ | +1.15 (+4.41%) | 27.305 | 26.87 | 56,869 |
| MGLD | 0.989▲ | +0.106 (+12.00%) | 0.989 | 0.906 | 8,219 |
| MGMT | 45.42▲ | +0.90 (+2.02%) | 45.505 | 44.8399 | 7,083 |
| MGNI | 16.77▲ | +0.71 (+4.42%) | 17.15 | 16.19 | 2,109,794 |
| MGRC | 107.08▲ | +1.85 (+1.76%) | 109.08 | 104.005 | 109,127 |
| MGX | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.65 | 477,906 |
| MHH | 7.48▲ | +0.79 (+11.81%) | 7.50 | 6.76 | 21,000 |
| MHK | 111.26▲ | +1.75 (+1.60%) | 112.985 | 108.62 | 636,471 |
| MHY | 24.8727▲ | +0.0706 (+0.28%) | 24.8727 | 24.8727 | 112 |
| MIAX | 46.26▲ | +2.61 (+5.98%) | 46.33 | 43.87 | 2,766,800 |
| MID | 66.78▲ | +1.12 (+1.71%) | 66.79 | 65.6919 | 2,266 |
| MIDE | 33.8099▲ | +0.3653 (+1.09%) | 33.8099 | 33.8099 | 15 |
| MILN | 47.555▲ | +0.8499 (+1.82%) | 47.94 | 46.71 | 5,771 |
| MIMI | 0.37▲ | +0.052 (+16.35%) | 0.37 | 0.306 | 1,916,800 |
| MJSC | 50.97▲ | +0.721 (+1.43%) | 50.97 | 50.97 | 100 |
| MKTW | 15.27▲ | +0.22 (+1.46%) | 15.61 | 15.00 | 11,300 |
| MLAB | 87.25▲ | +7.82 (+9.85%) | 87.54 | 79.43 | 126,374 |
| MLEC | 4.30▲ | +4.024 (+1,457.97%) | 4.77 | 3.552 | 145,575 |
| MLR | 37.96▲ | +0.52 (+1.39%) | 38.7499 | 37.40 | 54,484 |
| MMA | 1.21▲ | +0.10 (+9.01%) | 1.24 | 1.14 | 199,700 |
| MMC | 187.34▲ | +4.87 (+2.67%) | 187.61 | 180.61 | 3,209,156 |
| MMI | 27.73▲ | +0.74 (+2.74%) | 27.89 | 26.88 | 238,797 |
| MMID | 25.44▲ | +0.36 (+1.44%) | 25.44 | 25.27 | 6,000 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.235 | 100.21 | 11,800 |
| MMLG | 35.713▲ | +0.461 (+1.31%) | 35.90 | 35.50 | 4,815 |
| MMS | 89.79▲ | +3.32 (+3.84%) | 91.09 | 86.31 | 665,300 |
| MMSI | 89.42▲ | +2.97 (+3.44%) | 89.62 | 85.76 | 547,064 |
| MNOV | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.34 | 118,203 |