Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.77▲ | +0.27 (+7.71%) | 3.80 | 3.58 | 2,571,635 |
| ISCF | 44.589▲ | +0.839 (+1.92%) | 44.589 | 44.27 | 73,800 |
| ISEP | 35.2836▲ | +0.4716 (+1.35%) | 35.32 | 35.18 | 5,510 |
| ISHG | 74.24▲ | +0.38 (+0.51%) | 74.67 | 74.16 | 23,400 |
| ISHP | 36.6021▲ | +1.671 (+4.78%) | 36.6021 | 36.6021 | 9 |
| ISTB | 47.50▲ | +0.10 (+0.21%) | 47.51 | 47.41 | 523,000 |
| ISTR | 28.49▲ | +0.56 (+2.01%) | 29.00 | 28.35 | 70,430 |
| ITAN | 45.868▲ | +1.078 (+2.41%) | 45.93 | 45.46 | 11,656 |
| ITDB | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.94 | 12,171 |
| ITDC | 36.804▲ | +0.444 (+1.22%) | 36.825 | 36.6813 | 13,468 |
| ITDD | 38.71▲ | +0.55 (+1.44%) | 38.74 | 38.53 | 6,682 |
| ITDE | 40.25▲ | +0.619 (+1.56%) | 40.29 | 40.12 | 2,431 |
| ITDF | 41.77▲ | +0.70 (+1.70%) | 41.829 | 41.56 | 4,330 |
| ITDG | 42.4771▲ | +0.6871 (+1.64%) | 42.56 | 42.35 | 11,942 |
| ITDH | 42.4918▲ | +0.7168 (+1.72%) | 42.589 | 42.27 | 4,080 |
| ITDI | 42.4672▲ | +0.7202 (+1.73%) | 42.49 | 42.29 | 2,463 |
| ITDJ | 33.0214▲ | +0.5614 (+1.73%) | 33.09 | 32.9444 | 22,679 |
| ITGR | 126.64▲ | +0.09 (+0.07%) | 126.78 | 126.64 | 730,219 |
| ITOT | 167.25▲ | +2.55 (+1.55%) | 167.75 | 166.46 | 1,180,300 |
| ITP | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 32,400 |
| IUS | 71.55▲ | +1.44 (+2.05%) | 71.645 | 70.85 | 58,462 |
| IVAL | 36.9843▲ | +0.5723 (+1.57%) | 37.00 | 36.83 | 19,397 |
| IVE | 243.30▲ | +4.97 (+2.09%) | 243.52 | 241.39 | 1,379,700 |
| IVLU | 43.34▲ | +1.30 (+3.09%) | 43.35 | 42.96 | 1,126,000 |
| IVR | 5.52▲ | +0.21 (+3.95%) | 5.6071 | 5.41 | 4,454,505 |
| IVSI | 29.7501▲ | +0.7614 (+2.63%) | 29.76 | 29.7499 | 6,126 |
| IVSX | 26.3479▲ | +0.6288 (+2.44%) | 26.3479 | 26.3479 | 23 |
| IVV | 770.17▲ | +12.29 (+1.62%) | 772.61 | 766.11 | 5,888,200 |
| IVVD | 0.6336▲ | +0.0521 (+8.96%) | 0.6399 | 0.6017 | 4,413,511 |
| IVZ | 29.44▲ | +1.18 (+4.18%) | 29.47 | 28.47 | 4,969,266 |
| IWB | 419.20▲ | +6.38 (+1.55%) | 420.51 | 417.19 | 401,300 |
| IWC | 179.85▲ | +2.60 (+1.47%) | 181.95 | 177.89 | 125,600 |
| IWL | 189.91▲ | +3.12 (+1.67%) | 190.60 | 188.80 | 35,000 |
| IWV | 435.32▲ | +6.87 (+1.60%) | 436.39 | 433.04 | 334,100 |
| IWX | 116.73▲ | +3.34 (+2.95%) | 116.95 | 115.66 | 246,100 |
| IX | 37.04▲ | +0.56 (+1.54%) | 37.19 | 36.39 | 187,524 |
| IXUS | 93.95▲ | +1.83 (+1.99%) | 94.11 | 93.43 | 908,600 |
| IYM | 183.61▲ | +3.92 (+2.18%) | 183.63 | 180.48 | 824,100 |
| IYY | 186.24▲ | +2.79 (+1.52%) | 186.8383 | 185.56 | 12,200 |
| IZEA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.33 | 20,800 |
| JAGU | 1.00▲ | +0.04 (+4.17%) | 1.04 | 0.96 | 51,200 |
| JBDI | 2.92▲ | +0.53 (+22.18%) | 2.97 | 2.40 | 582,500 |
| JBHT | 227.06▲ | +2.42 (+1.08%) | 229.598 | 219.69 | 1,141,729 |
| JBS | 12.96▲ | +0.76 (+6.23%) | 12.97 | 12.40 | 6,151,440 |
| JCAP | 20.64▲ | +0.56 (+2.79%) | 21.24 | 20.41 | 295,977 |
| JCE | 16.96▲ | +0.19 (+1.13%) | 17.0488 | 16.80 | 21,126 |
| JCHI | 50.3862▲ | +1.9062 (+3.93%) | 50.3862 | 50.3862 | 286 |
| JDIV | 57.2104▲ | +1.1486 (+2.05%) | 57.2104 | 56.77 | 710 |
| JDVI | 39.61▲ | +0.76 (+1.96%) | 39.723 | 39.48 | 13,900 |
| JDVL | 32.24▲ | +0.71 (+2.25%) | 32.2587 | 31.9833 | 102,377 |
| JEMB | 51.515▲ | +0.47 (+0.92%) | 51.71 | 51.29 | 4,500 |
| JFLI | 52.4151▲ | +0.6861 (+1.33%) | 52.43 | 52.3671 | 1,410 |
| JFLX | 49.29▲ | +0.281 (+0.57%) | 49.317 | 49.15 | 283,400 |
| JGLO | 72.58▲ | +1.52 (+2.14%) | 72.765 | 72.12 | 22,700 |
| JHAC | 16.1289▲ | +0.4189 (+2.67%) | 16.1289 | 16.1289 | 6 |
| JHCB | 20.41▲ | +0.15 (+0.74%) | 20.42 | 20.32 | 13,858 |
| JHDV | 46.531▲ | +0.52 (+1.13%) | 46.62 | 46.531 | 177 |
| JHHY | 24.7481▲ | +0.1462 (+0.59%) | 24.7699 | 24.675 | 6,039 |
| JHID | 42.7327▲ | +0.9497 (+2.27%) | 42.7327 | 42.7327 | 168 |
| JHLN | 24.425▲ | +0.029 (+0.12%) | 24.425 | 24.425 | 6 |
| JHMD | 45.41▲ | +1.2325 (+2.79%) | 45.41 | 45.04 | 69,629 |
| JHML | 91.29▲ | +1.32 (+1.47%) | 91.37 | 90.78 | 21,700 |
| JHPI | 21.78▲ | +0.12 (+0.55%) | 21.78 | 21.65 | 51,000 |
| JIG | 80.765▲ | +1.495 (+1.89%) | 80.845 | 80.35 | 21,800 |
| JIII | 48.59▲ | +0.24 (+0.50%) | 48.59 | 48.44 | 69,900 |
| JILL | 23.65▲ | +1.14 (+5.06%) | 24.08 | 23.21 | 206,967 |
| JINT | 25.4346▲ | +0.666 (+2.69%) | 25.4346 | 25.4346 | 50 |
| JIRE | 83.48▲ | +2.15 (+2.64%) | 83.48 | 82.93 | 297,600 |
| JIVE | 95.76▲ | +2.24 (+2.40%) | 95.825 | 95.23 | 422,700 |
| JLCO | 25.5192▲ | +0.3921 (+1.56%) | 25.58 | 25.38 | 5,535 |
| JLVP | 53.2868▲ | +1.4937 (+2.88%) | 53.2868 | 53.2868 | 15 |
| JMST | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 1,507,217 |
| JNK | 93.03▲ | +0.67 (+0.73%) | 93.09 | 92.59 | 4,234,500 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOE | 70.45▲ | +3.38 (+5.04%) | 70.96 | 68.82 | 431,485 |
| JPEF | 81.77▲ | +1.063 (+1.32%) | 82.005 | 81.375 | 99,400 |
| JPEM | 62.6033▲ | +1.2823 (+2.09%) | 62.73 | 62.39 | 10,102 |
| JPHY | 48.899▲ | +0.219 (+0.45%) | 48.92 | 48.755 | 17,300 |
| JPIB | 46.96▲ | +0.29 (+0.62%) | 46.97 | 46.83 | 525,000 |
| JPIE | 45.11▲ | +0.11 (+0.24%) | 45.12 | 45.02 | 2,534,500 |
| JPIN | 75.8334▲ | +1.9124 (+2.59%) | 75.87 | 75.32 | 18,148 |
| JPMB | 38.7274▲ | +0.3974 (+1.04%) | 38.73 | 38.5358 | 7,155 |
| JPRF | 48.36▲ | +0.36 (+0.75%) | 48.38 | 48.17 | 112,100 |
| JQTY | 26.2641▲ | +0.6649 (+2.60%) | 26.30 | 26.125 | 26,456 |
| JQUA | 76.38▲ | +1.04 (+1.38%) | 76.445 | 75.87 | 1,066,700 |
| JRVR | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.91 | 408,600 |
| JSCP | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.18 | 449,600 |
| JSI | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 198,155 |
| JSPR | 0.511▲ | +0.031 (+6.46%) | 0.52 | 0.44 | 767,000 |
| JSTC | 22.89▲ | +0.32 (+1.42%) | 22.89 | 22.695 | 35,400 |
| JTAI | 1.00 | +0.00 (+0.00%) | 1.09 | 1.00 | 40,300 |
| JULV | 30.8855▲ | +0.2355 (+0.77%) | 30.8855 | 30.8855 | 7 |
| JUSA | 68.79▲ | +1.0711 (+1.58%) | 68.97 | 68.32 | 18,438 |
| JUST | 109.9433▲ | +1.8503 (+1.71%) | 110.29 | 109.47 | 1,904 |
| JVAL | 59.32▲ | +0.69 (+1.18%) | 59.44 | 59.10 | 112,800 |
| JXG | 8.50▲ | +1.28 (+17.73%) | 9.17 | 7.30 | 62,731 |
| JYNT | 7.51▲ | +0.31 (+4.31%) | 7.51 | 7.275 | 22,187 |
| KARS | 26.02▲ | +0.50 (+1.96%) | 26.22 | 25.88 | 2,599 |
| KBA | 28.98▲ | +0.76 (+2.69%) | 28.98 | 28.89 | 23,800 |
| KBUF | 25.2893▲ | +0.1493 (+0.59%) | 25.39 | 25.2893 | 702 |