Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLL | 15.84▲ | +0.59 (+3.87%) | 16.05 | 15.47 | 39,463,206 |
| TSLR | 26.63▲ | +0.99 (+3.86%) | 27.00 | 26.04 | 873,919 |
| TSLY | 33.68▲ | +0.58 (+1.75%) | 33.71 | 33.31 | 708,837 |
| TSYX | 23.5481▲ | +0.1479 (+0.63%) | 23.575 | 23.43 | 7,727 |
| TTOP | 16.5494▲ | +1.2594 (+8.24%) | 16.56 | 16.0199 | 393 |
| TTXU | 17.767▲ | +0.717 (+4.21%) | 17.90 | 17.33 | 2,358 |
| TUGN | 24.80▲ | +0.2885 (+1.18%) | 24.8499 | 24.36 | 5,175 |
| TWAV | 0.90▲ | +0.112 (+14.21%) | 0.90 | 0.75 | 116,100 |
| TXBC | 15.4785▲ | +1.4835 (+10.60%) | 15.52 | 14.83 | 3,219 |
| TXNM | 59.44▲ | +0.34 (+0.58%) | 59.45 | 58.89 | 986,000 |
| TXXD | 8.3271▲ | +1.6821 (+25.31%) | 8.38 | 7.5051 | 31,764 |
| TXXS | 6.114▲ | +1.4984 (+32.46%) | 6.20 | 5.08 | 59,690 |
| TY | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.24 | 22,800 |
| TYL | 335.11▲ | +11.33 (+3.50%) | 337.47 | 322.7848 | 741,552 |
| TYLG | 35.7357▲ | +0.4947 (+1.40%) | 35.7785 | 35.73 | 3,921 |
| UBER | 72.83▲ | +1.45 (+2.03%) | 73.16 | 71.92 | 15,998,720 |
| UBRL | 16.391▲ | +0.646 (+4.10%) | 16.55 | 16.00 | 66,400 |
| UCC | 49.50▲ | +0.2905 (+0.59%) | 49.50 | 49.23 | 2,000 |
| UDIV | 54.83▲ | +0.4328 (+0.80%) | 54.865 | 54.6101 | 6,813 |
| UE | 21.00▲ | +0.32 (+1.55%) | 21.015 | 20.57 | 432,677 |
| UFCS | 38.23▲ | +0.51 (+1.35%) | 38.34 | 37.50 | 87,816 |
| UG | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.5001 | 11,442 |
| UIS | 2.46▲ | +0.33 (+15.49%) | 2.65 | 2.35 | 3,863,600 |
| UK | 0.51▲ | +0.0201 (+4.10%) | 0.5101 | 0.4862 | 53,327 |
| UNH | 284.20▲ | +10.25 (+3.74%) | 284.74 | 276.87 | 11,378,486 |
| UNHG | 11.29▲ | +0.77 (+7.32%) | 11.33 | 10.741 | 2,018,800 |
| UNIY | 49.41▲ | +0.08 (+0.16%) | 49.41 | 49.41 | 100 |
| UNM | 72.48▲ | +0.84 (+1.17%) | 72.66 | 70.68 | 1,461,944 |
| UPXI | 0.8262▲ | +0.2187 (+36.00%) | 0.85 | 0.6231 | 12,220,064 |
| URTY | 64.06▲ | +0.89 (+1.41%) | 64.52 | 62.56 | 888,800 |
| USCA | 41.1756▲ | +0.4019 (+0.99%) | 41.1756 | 41.1756 | 14 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USCL | 78.2359▲ | +0.6919 (+0.89%) | 78.2359 | 78.06 | 409 |
| USEG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.97 | 789,451 |
| USGO | 11.75▲ | +0.43 (+3.80%) | 11.9997 | 11.33 | 43,366 |
| USMC | 67.2313▲ | +0.6973 (+1.05%) | 67.275 | 66.79 | 77,539 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UVV | 54.03▲ | +0.54 (+1.01%) | 54.05 | 52.74 | 194,300 |
| UWM | 53.58▲ | +0.47 (+0.88%) | 53.90 | 52.77 | 563,300 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| UXRP | 4.61▲ | +0.60 (+14.96%) | 4.69 | 4.32 | 632,100 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VAVX | 20.0464▲ | +2.7664 (+16.01%) | 20.275 | 19.38 | 16,335 |
| VC | 99.59▲ | +1.78 (+1.82%) | 99.84 | 96.77 | 593,300 |
| VERX | 13.39▲ | +0.13 (+0.98%) | 13.68 | 12.95 | 2,255,114 |
| VIGI | 95.39▲ | +0.37 (+0.39%) | 95.515 | 94.92 | 240,218 |
| VIPS | 17.75▲ | +0.33 (+1.89%) | 17.88 | 17.42 | 1,747,672 |
| VIRC | 6.38▲ | +0.13 (+2.08%) | 6.41 | 6.19 | 23,497 |
| VIVS | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 106,524 |
| VLU | 224.60▲ | +0.77 (+0.34%) | 225.08 | 223.48 | 10,100 |
| VNRX | 0.2432▲ | +0.0496 (+25.62%) | 0.262 | 0.213 | 8,826,729 |
| VONG | 117.96▲ | +1.49 (+1.28%) | 118.10 | 117.07 | 1,401,300 |
| VOX | 190.28▲ | +1.14 (+0.60%) | 190.43 | 189.33 | 293,600 |
| VRAX | 0.242▲ | +0.0283 (+13.24%) | 0.2442 | 0.2197 | 362,157 |
| VRTS | 142.45▲ | +1.60 (+1.14%) | 143.61 | 139.15 | 72,500 |
| VSEE | 0.347▲ | +0.012 (+3.58%) | 0.363 | 0.33 | 512,600 |
| VSME | 1.84▲ | +0.63 (+52.07%) | 1.98 | 1.20 | 18,584,651 |
| VSOL | 11.7697▲ | +1.4419 (+13.96%) | 11.79 | 11.07 | 21,339 |
| VTWV | 176.18▲ | +0.7505 (+0.43%) | 176.88 | 174.74 | 15,400 |
| VUSE | 65.95▲ | +0.65 (+1.00%) | 65.97 | 65.57 | 8,364 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| VYNE | 0.586▲ | +0.011 (+1.91%) | 0.5897 | 0.5688 | 45,455 |
| VZLA | 3.93▲ | +0.03 (+0.77%) | 4.08 | 3.905 | 13,767,994 |
| WABC | 52.54▲ | +1.07 (+2.08%) | 52.66 | 51.51 | 124,500 |
| WANT | 46.06▲ | +0.40 (+0.88%) | 46.42 | 45.5601 | 12,203 |
| WBTN | 11.28▲ | +0.13 (+1.17%) | 11.39 | 11.035 | 253,000 |
| WCEO | 34.6307▲ | +0.3727 (+1.09%) | 34.6307 | 34.6307 | 49 |
| WCN | 166.60▲ | +1.12 (+0.68%) | 167.08 | 164.75 | 1,866,600 |
| WDC | 290.95▲ | +20.38 (+7.53%) | 297.56 | 280.14 | 10,772,800 |
| WDTE | 30.876▲ | +0.2022 (+0.66%) | 30.899 | 30.77 | 45,900 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 546,700 |
| WEST | 4.99▲ | +0.11 (+2.25%) | 5.00 | 4.79 | 190,855 |
| WEYS | 31.90▲ | +0.40 (+1.27%) | 31.96 | 31.30 | 4,200 |
| WIMI | 1.95▲ | +0.22 (+12.72%) | 2.00 | 1.70 | 102,600 |
| WING | 254.20▲ | +7.53 (+3.05%) | 261.52 | 251.55 | 1,433,386 |
| WINN | 29.75▲ | +0.40 (+1.36%) | 29.80 | 29.59 | 61,693 |
| WISE | 35.379▲ | +0.6013 (+1.73%) | 35.379 | 35.22 | 2,755 |
| WLDN | 117.10▲ | +5.43 (+4.86%) | 118.28 | 111.31 | 195,100 |
| WLTH | 8.44▲ | +0.27 (+3.30%) | 8.64 | 8.14 | 792,510 |
| WLY | 29.63▲ | +0.28 (+0.95%) | 29.69 | 29.05 | 379,186 |
| WLYB | 30.79▲ | +0.39 (+1.28%) | 30.79 | 30.79 | 253 |
| WNW | 1.5295▲ | +0.0895 (+6.22%) | 1.54 | 1.37 | 23,740 |
| WSBF | 18.23▲ | +0.44 (+2.47%) | 18.29 | 17.81 | 25,500 |
| WSR | 15.20▲ | +0.19 (+1.27%) | 15.20 | 14.85 | 200,800 |
| WTIB | 16.5192▲ | +0.9692 (+6.23%) | 16.53 | 16.45 | 1,715 |
| WTW | 296.84▲ | +5.57 (+1.91%) | 297.68 | 291.02 | 900,400 |
| WU | 9.70▲ | +0.34 (+3.63%) | 9.78 | 9.38 | 10,575,700 |
| WWR | 0.94▲ | +0.0555 (+6.27%) | 0.95 | 0.87 | 1,595,800 |
| WWW | 18.04▲ | +0.46 (+2.62%) | 18.07 | 17.32 | 1,576,373 |
| WXM | 0.4699▲ | +0.0299 (+6.80%) | 0.48 | 0.44 | 17,376 |
| WYFI | 18.56▲ | +0.94 (+5.33%) | 18.96 | 17.766 | 428,886 |
| XAIX | 42.777▲ | +0.788 (+1.88%) | 42.805 | 42.37 | 33,200 |
| XCHG | 25.3382▲ | +0.2108 (+0.84%) | 25.35 | 25.3382 | 1,208 |
| XCLR | 27.215▲ | +0.187 (+0.69%) | 27.25 | 27.10 | 3,200 |
| XHG | 0.867▲ | +0.027 (+3.21%) | 0.869 | 0.84 | 6,700 |
| XHS | 108.29▲ | +1.57 (+1.47%) | 108.43 | 107.47 | 3,500 |
| XITK | 151.0068▲ | +4.0568 (+2.76%) | 151.0068 | 148.04 | 2,547 |
| XLG | 58.15▲ | +0.62 (+1.08%) | 58.22 | 57.75 | 1,510,600 |
| XLK | 143.01▲ | +2.69 (+1.92%) | 143.34 | 141.21 | 13,285,100 |