Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 68.759▲ | +0.90 (+1.33%) | 68.87 | 68.505 | 16,129 |
| QQQG | 30.7933▲ | +0.7332 (+2.44%) | 30.7933 | 30.46 | 5,086 |
| QQQH | 54.80▲ | +0.6798 (+1.26%) | 54.84 | 54.63 | 16,480 |
| QQQJ | 44.61▲ | +0.68 (+1.55%) | 44.67 | 44.37 | 177,048 |
| QQQM | 295.20▲ | +5.00 (+1.72%) | 295.65 | 293.7599 | 2,304,887 |
| QQQT | 17.7536▲ | +0.3072 (+1.76%) | 17.76 | 17.675 | 26,480 |
| QQUP | 63.5818▲ | +2.3489 (+3.84%) | 63.66 | 62.69 | 7,667 |
| QQXL | 55.4356▲ | +2.1886 (+4.11%) | 55.4356 | 54.91 | 282 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 31,282 |
| QRMI | 15.342▲ | +0.1794 (+1.18%) | 15.3449 | 15.30 | 8,082 |
| QSI | 0.77▲ | +0.0399 (+5.47%) | 0.7963 | 0.7495 | 2,822,271 |
| QSIX | 42.1356▲ | +0.6921 (+1.67%) | 42.15 | 42.02 | 3,461 |
| QTEC | 309.04▲ | +5.25 (+1.73%) | 309.63 | 307.11 | 123,380 |
| QTEX | 0.8702▲ | +0.0416 (+5.02%) | 0.9169 | 0.823 | 1,921,758 |
| QTOP | 37.78▲ | +0.77 (+2.08%) | 37.84 | 37.54 | 134,825 |
| QTPI | 25.32▲ | +0.05 (+0.20%) | 25.4199 | 25.20 | 9,636 |
| QTR | 33.8281▲ | +0.6038 (+1.82%) | 33.87 | 33.81 | 483 |
| QTUM | 146.75▲ | +3.48 (+2.43%) | 147.05 | 145.80 | 198,586 |
| QVML | 45.26▲ | +0.5793 (+1.30%) | 45.44 | 45.135 | 29,559 |
| QVOL | 98.109▲ | +1.669 (+1.73%) | 98.25 | 97.85 | 10,294 |
| QXQ | 31.91▲ | +0.5657 (+1.80%) | 32.15 | 31.84 | 9,193 |
| QYLG | 29.95▲ | +0.5211 (+1.77%) | 29.95 | 29.6956 | 68,876 |
| RANI | 0.8516▲ | +0.0956 (+12.65%) | 0.862 | 0.759 | 663,425 |
| RAVI | 75.2092▲ | +0.0292 (+0.04%) | 75.25 | 75.1601 | 35,472 |
| RAY | 2.76▲ | +0.0999 (+3.76%) | 2.80 | 2.6201 | 49,612 |
| RBC | 494.47▲ | +7.33 (+1.50%) | 506.81 | 489.87 | 599,001 |
| RCMT | 40.62▲ | +1.34 (+3.41%) | 41.00 | 39.635 | 258,559 |
| RDNW | 5.67▲ | +0.03 (+0.53%) | 5.86 | 5.5401 | 41,545 |
| RDY | 12.19▲ | +0.51 (+4.37%) | 12.355 | 11.93 | 3,378,099 |
| RECS | 45.22▲ | +0.43 (+0.96%) | 45.26 | 45.055 | 291,512 |
| REGS | 11.44▲ | +0.14 (+1.24%) | 11.45 | 11.3692 | 69,806 |
| RGCO | 21.675▲ | +0.265 (+1.24%) | 21.88 | 21.4301 | 9,647 |
| RGEF | 34.915▲ | +0.6002 (+1.75%) | 34.915 | 34.85 | 3,037 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| RGYY | 5.885▲ | +0.1381 (+2.40%) | 5.91 | 5.825 | 15,052 |
| RIOT | 21.885▲ | +1.535 (+7.54%) | 22.065 | 20.67 | 14,628,683 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RKDA | 0.4775▲ | +0.0175 (+3.80%) | 0.4834 | 0.4308 | 25,145 |
| RKLX | 16.57▲ | +1.87 (+12.72%) | 16.81 | 15.4072 | 3,686,574 |
| RKNG | 23.3391▲ | +0.9533 (+4.26%) | 23.35 | 23.09 | 853 |
| RMBI | 16.16▲ | +0.36 (+2.28%) | 16.20 | 15.68 | 174,098 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RND | 32.82▲ | +0.5299 (+1.64%) | 32.82 | 32.70 | 826 |
| RNR | 328.78▲ | +0.35 (+0.11%) | 334.20 | 325.345 | 279,936 |
| RNTX | 0.7892▲ | +0.0871 (+12.41%) | 0.7897 | 0.7025 | 262,677 |
| ROBT | 58.8293▲ | +1.1793 (+2.05%) | 58.9699 | 58.24 | 22,024 |
| ROCQ | 55.58▲ | +0.9884 (+1.81%) | 55.64 | 55.3108 | 328,009 |
| RODM | 42.10▲ | +0.34 (+0.81%) | 42.2741 | 42.08 | 63,410 |
| ROG | 130.89▲ | +2.39 (+1.86%) | 136.035 | 130.87 | 182,204 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| ROM | 146.90▲ | +6.08 (+4.32%) | 147.4701 | 146.095 | 16,106 |
| RONB | 23.76▲ | +0.29 (+1.24%) | 23.90 | 23.66 | 98,918 |
| ROST | 229.48▲ | +4.68 (+2.08%) | 231.435 | 225.745 | 2,335,293 |
| RPGL | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.43 | 32,013 |
| RSKD | 6.31▲ | +0.04 (+0.64%) | 6.325 | 6.19 | 563,642 |
| RSMV | 28.8745▲ | +0.1952 (+0.68%) | 28.8745 | 28.77 | 1,344 |
| RSPH | 36.97▲ | +0.19 (+0.52%) | 37.09 | 36.81 | 182,943 |
| RSPT | 64.68▲ | +1.16 (+1.83%) | 64.81 | 64.14 | 295,753 |
| RUN | 8.725▲ | +0.455 (+5.50%) | 8.915 | 8.50 | 7,137,915 |
| RUSHA | 49.68▲ | +0.67 (+1.37%) | 50.29 | 49.36 | 682,632 |
| RVER | 37.1752▲ | +1.2452 (+3.47%) | 37.31 | 37.075 | 53,275 |
| RVI | 27.76▲ | +0.54 (+1.98%) | 28.00 | 27.4095 | 84,152 |
| RVP | 0.7044▲ | +0.0244 (+3.59%) | 0.7044 | 0.6802 | 3,110 |
| RWAY | 6.69▲ | +0.12 (+1.83%) | 6.76 | 6.57 | 294,185 |
| RWLC | 38.86▲ | +0.82 (+2.16%) | 38.87 | 37.36 | 13,000 |
| RXO | 20.15▲ | +1.07 (+5.61%) | 20.26 | 19.19 | 1,837,787 |
| RXRX | 3.54▲ | +0.35 (+10.97%) | 3.59 | 3.26 | 28,030,853 |
| RYET | 0.89▲ | +0.1155 (+14.91%) | 0.89 | 0.7806 | 76,260 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 118 |
| SAM | 172.00▲ | +1.75 (+1.03%) | 173.675 | 170.0425 | 154,952 |
| SAN | 14.82▲ | +0.42 (+2.92%) | 14.85 | 14.685 | 6,805,233 |
| SAP | 213.66▲ | +0.46 (+0.22%) | 216.5919 | 212.08 | 1,102,569 |
| SAR | 17.86▲ | +0.27 (+1.53%) | 18.08 | 17.67 | 137,243 |
| SAWG | 24.1995▲ | +0.3345 (+1.40%) | 24.1995 | 24.1995 | 11 |
| SBAR | 25.64▲ | +0.24 (+0.94%) | 25.65 | 25.52 | 76,310 |
| SBLK | 31.75▲ | +0.88 (+2.85%) | 32.15 | 31.13 | 2,220,214 |
| SCA | 25.775▲ | +0.7645 (+3.06%) | 25.775 | 25.51 | 288 |
| SCHG | 35.40▲ | +0.45 (+1.29%) | 35.4551 | 35.24 | 7,648,826 |
| SCHQ | 29.76▲ | +0.29 (+0.98%) | 29.76 | 29.635 | 1,417,797 |
| SCII | 10.14▲ | +0.0099 (+0.10%) | 10.14 | 10.13 | 41,144 |
| SCL | 62.87▲ | +1.11 (+1.80%) | 63.05 | 61.35 | 242,209 |
| SCLX | 5.37▲ | +0.20 (+3.87%) | 5.60 | 5.22 | 40,018 |
| SCSC | 57.65▲ | +0.93 (+1.64%) | 57.82 | 57.075 | 203,772 |
| SCTX | 32.14▲ | +3.04 (+10.45%) | 33.36 | 29.30 | 303,841 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SEMI | 37.9511▲ | +0.8017 (+2.16%) | 37.9511 | 37.80 | 14,235 |
| SENS | 9.43▲ | +0.37 (+4.08%) | 9.66 | 9.02 | 990,860 |
| SEPI | 28.89▲ | +0.34 (+1.19%) | 29.00 | 28.7901 | 81,300 |
| SERA | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.04 | 7,205 |
| SFHG | 2.43▲ | +0.24 (+10.96%) | 2.54 | 2.22 | 12,633 |
| SFLR | 38.99▲ | +0.48 (+1.25%) | 38.99 | 38.8256 | 210,569 |
| SFY | 151.6397▲ | +2.3801 (+1.59%) | 151.68 | 151.17 | 9,451 |
| SFYF | 64.0553▲ | +1.3091 (+2.09%) | 64.0553 | 63.85 | 7,122 |
| SG | 6.84▲ | +0.22 (+3.32%) | 7.03 | 6.735 | 3,956,737 |
| SGA | 9.12▲ | +0.17 (+1.90%) | 9.24 | 9.04 | 6,730 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHFS | 0.1726▲ | +0.0171 (+11.00%) | 0.175 | 0.1565 | 855,921 |