Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.3371▲ | +0.1221 (+0.24%) | 50.3371 | 50.2201 | 2,237 |
| JADE | 63.80▲ | +1.1845 (+1.89%) | 63.85 | 63.46 | 1,800 |
| JANT | 40.3352▲ | +0.3022 (+0.75%) | 40.3352 | 40.2455 | 1,312 |
| JANW | 36.51▲ | +0.1622 (+0.45%) | 36.51 | 36.43 | 53,131 |
| JANX | 27.59▲ | +1.11 (+4.19%) | 27.66 | 26.51 | 638,864 |
| JBL | 219.26▲ | +5.55 (+2.60%) | 221.98 | 216.33 | 1,019,500 |
| JCE | 15.93▲ | +0.23 (+1.46%) | 15.96 | 15.77 | 24,600 |
| JDIV | 53.7872▲ | +0.5931 (+1.11%) | 53.7872 | 53.7872 | 182 |
| JDVL | 26.953▲ | +0.3137 (+1.18%) | 26.953 | 26.953 | 100 |
| JEPQ | 58.77▲ | +1.06 (+1.84%) | 58.83 | 58.34 | 5,861,235 |
| JFIN | 9.36▲ | +0.34 (+3.77%) | 9.76 | 9.20 | 56,073 |
| JGLO | 68.31▲ | +0.91 (+1.35%) | 68.355 | 67.695 | 115,987 |
| JHAI | 28.217▲ | +0.7665 (+2.79%) | 28.217 | 27.92 | 9,400 |
| JHDV | 40.0034▲ | +0.4154 (+1.05%) | 40.0034 | 40.0034 | 4 |
| JHEM | 33.12▲ | +0.5815 (+1.79%) | 33.12 | 32.90 | 11,558 |
| JHHY | 26.049▲ | +0.109 (+0.42%) | 26.06 | 26.02 | 4,000 |
| JHLN | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 7,700 |
| JHMD | 40.68▲ | +0.40 (+0.99%) | 40.77 | 40.458 | 51,900 |
| JHML | 79.54▲ | +0.93 (+1.18%) | 79.69 | 78.951 | 14,300 |
| JHMM | 64.92▲ | +0.48 (+0.74%) | 65.135 | 64.365 | 180,100 |
| JIRE | 75.11▲ | +0.79 (+1.06%) | 75.14 | 74.55 | 230,016 |
| JLHL | 3.95▲ | +0.095 (+2.46%) | 4.01 | 3.70 | 176,387 |
| JMEE | 63.97▲ | +0.57 (+0.90%) | 64.2466 | 63.4935 | 88,371 |
| JMIA | 11.42▲ | +0.53 (+4.87%) | 11.52 | 11.01 | 2,902,511 |
| JMOM | 68.91▲ | +1.035 (+1.52%) | 69.028 | 68.32 | 58,388 |
| JNJ | 188.41▲ | +1.84 (+0.99%) | 188.42 | 185.12 | 5,324,077 |
| JNUG | 150.86▲ | +13.76 (+10.04%) | 153.275 | 145.53 | 561,869 |
| JOET | 42.76▲ | +0.54 (+1.28%) | 42.86 | 42.40 | 26,900 |
| JOYY | 60.94▲ | +1.44 (+2.42%) | 61.57 | 60.42 | 197,615 |
| JPAN | 37.7296▲ | +0.3056 (+0.82%) | 37.7296 | 37.53 | 548 |
| JPIN | 68.04▲ | +0.7348 (+1.09%) | 68.10 | 67.75 | 10,279 |
| JPME | 107.578▲ | +0.555 (+0.52%) | 107.89 | 106.92 | 8,900 |
| JPSE | 49.835▲ | +0.4659 (+0.94%) | 49.98 | 49.547 | 22,800 |
| JPSV | 57.32▲ | +0.369 (+0.65%) | 57.40 | 57.32 | 500 |
| JPUS | 122.836▲ | +0.7107 (+0.58%) | 123.00 | 121.98 | 6,200 |
| JPY | 31.9616▲ | +0.2319 (+0.73%) | 31.9616 | 31.78 | 347 |
| JRS | 8.06▲ | +0.17 (+2.15%) | 8.12 | 7.91 | 128,300 |
| JSMD | 84.3781▲ | +1.2523 (+1.51%) | 84.89 | 83.525 | 30,050 |
| JULT | 44.2846▲ | +0.3541 (+0.81%) | 44.2846 | 44.20 | 5,290 |
| JULW | 38.6848▲ | +0.2048 (+0.53%) | 38.7099 | 38.58 | 16,382 |
| JUNT | 35.8764▲ | +0.2404 (+0.67%) | 35.8764 | 35.76 | 15,561 |
| JUNW | 33.0296▲ | +0.1186 (+0.36%) | 33.0296 | 32.971 | 1,702 |
| JUSA | 61.5877▲ | +0.9832 (+1.62%) | 61.5877 | 61.5877 | 104 |
| JUST | 96.427▲ | +1.518 (+1.60%) | 96.485 | 95.75 | 2,300 |
| KARO | 45.78▲ | +2.41 (+5.56%) | 46.45 | 44.00 | 67,014 |
| KARS | 31.48▲ | +0.95 (+3.11%) | 31.80 | 30.80 | 26,750 |
| KBA | 30.64▲ | +0.22 (+0.72%) | 30.65 | 30.521 | 44,554 |
| KBUF | 34.057▲ | +0.3654 (+1.08%) | 34.14 | 33.91 | 1,400 |
| KCE | 147.41▲ | +1.191 (+0.81%) | 148.00 | 146.27 | 34,700 |
| KEMQ | 27.06▲ | +0.8604 (+3.28%) | 27.305 | 26.786 | 31,300 |
| KEMX | 36.9678▲ | +0.7238 (+2.00%) | 36.9678 | 36.75 | 4,065 |
| KEP | 16.01▲ | +0.75 (+4.91%) | 16.13 | 15.95 | 413,000 |
| KGRN | 30.74▲ | +0.49 (+1.62%) | 30.845 | 30.26 | 15,800 |
| KLAC | 1,217.95▲ | +24.58 (+2.06%) | 1,226.8299 | 1,201.73 | 948,427 |
| KLMN | 28.0207▲ | +0.4647 (+1.69%) | 28.0207 | 28.0207 | 8 |
| KLMT | 30.9605▲ | +0.4923 (+1.62%) | 30.9605 | 30.9605 | 5 |
| KLTO | 0.548▲ | +0.08 (+17.09%) | 0.56 | 0.481 | 1,836,600 |
| KMDA | 7.02▲ | +0.36 (+5.41%) | 7.135 | 7.00 | 135,121 |
| KNCT | 135.31▲ | +4.26 (+3.25%) | 135.31 | 134.34 | 3,500 |
| KNO | 51.067▲ | +0.542 (+1.07%) | 51.067 | 51.067 | 100 |
| KNSA | 39.50▲ | +1.13 (+2.95%) | 39.82 | 38.57 | 261,547 |
| KOD | 18.49▲ | +0.86 (+4.88%) | 19.0595 | 18.19 | 450,625 |
| KOKU | 119.0757▲ | +1.8507 (+1.58%) | 119.0757 | 119.0757 | 32 |
| KOOL | 12.8173▲ | +0.1721 (+1.36%) | 12.8294 | 12.7359 | 4,051 |
| KOSS | 5.09▲ | +0.59 (+13.11%) | 5.10 | 4.58 | 71,600 |
| KPRO | 30.913▲ | +0.1733 (+0.56%) | 30.913 | 30.913 | 0 |
| KRKR | 5.40▲ | +0.04 (+0.75%) | 5.82 | 5.40 | 5,011 |
| KSPY | 29.08▲ | +0.354 (+1.23%) | 29.08 | 28.8595 | 36,361 |
| KTF | 9.20▲ | +0.05 (+0.55%) | 9.20 | 9.16 | 72,000 |
| KURA | 10.32▲ | +0.46 (+4.67%) | 10.50 | 9.95 | 1,150,481 |
| KYMR | 61.26▲ | +2.60 (+4.43%) | 62.10 | 58.865 | 665,979 |
| KZR | 6.19▲ | +0.15 (+2.48%) | 6.20 | 6.02 | 40,252 |
| LALT | 23.1522▲ | +0.7049 (+3.14%) | 23.20 | 23.09 | 2,955 |
| LAR | 4.25▲ | +0.36 (+9.25%) | 4.25 | 3.83 | 2,801,075 |
| LAW | 6.75▲ | +0.16 (+2.43%) | 6.83 | 6.61 | 115,339 |
| LBTYA | 10.92▲ | +0.21 (+1.96%) | 11.04 | 10.68 | 2,557,474 |
| LBTYK | 11.10▲ | +0.25 (+2.30%) | 11.29 | 10.854 | 861,888 |
| LCDS | 65.22▲ | +1.0271 (+1.60%) | 65.22 | 65.22 | 100 |
| LCLG | 63.907▲ | +1.086 (+1.73%) | 63.907 | 63.61 | 1,399 |
| LCR | 37.983▲ | +0.312 (+0.83%) | 38.00 | 37.8795 | 4,172 |
| LCTD | 54.355▲ | +0.666 (+1.24%) | 54.41 | 53.95 | 8,744 |
| LCTU | 74.25▲ | +1.151 (+1.57%) | 74.3165 | 73.6646 | 24,248 |
| LCTX | 1.81▲ | +0.05 (+2.84%) | 1.88 | 1.78 | 1,237,000 |
| LDRX | 33.1277▲ | +0.5957 (+1.83%) | 33.1277 | 32.9807 | 500 |
| LDSF | 19.145▲ | +0.02 (+0.10%) | 19.16 | 19.06 | 20,436 |
| LEVI | 21.09▲ | +0.85 (+4.20%) | 21.29 | 20.53 | 3,116,016 |
| LEXI | 35.527▲ | +0.4922 (+1.40%) | 35.57 | 35.37 | 8,600 |
| LFCR | 7.29▲ | +0.44 (+6.42%) | 7.4394 | 6.73 | 164,681 |
| LFEQ | 54.4505▲ | +0.8657 (+1.62%) | 54.4505 | 54.31 | 350 |
| LFSC | 33.645▲ | +2.055 (+6.51%) | 34.07 | 33.397 | 4,700 |
| LGCB | 1.8936▲ | +0.2436 (+14.76%) | 1.91 | 1.68 | 80,855 |
| LGDX | 22.8812▲ | +0.3832 (+1.70%) | 22.8812 | 22.85 | 6,563 |
| LGH | 62.32▲ | +1.35 (+2.21%) | 62.3728 | 61.59 | 107,953 |
| LGLV | 174.21▲ | +0.81 (+0.47%) | 174.60 | 172.93 | 28,220 |
| LGO | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.11 | 374,280 |
| LH | 261.13▲ | +8.41 (+3.33%) | 261.66 | 249.93 | 1,430,035 |
| LILA | 8.10▲ | +0.24 (+3.05%) | 8.24 | 7.88 | 427,701 |
| LILAK | 8.15▲ | +0.20 (+2.52%) | 8.33 | 7.94 | 784,499 |
| LIND | 12.21▲ | +0.08 (+0.66%) | 12.615 | 12.07 | 385,756 |
| LIQT | 2.3649▲ | +0.1194 (+5.32%) | 2.3649 | 2.33 | 878 |