Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFG | 10.35▲ | +0.54 (+5.50%) | 10.35 | 9.70 | 4,429,394 |
| MFSV | 29.34▲ | +0.15 (+0.51%) | 29.44 | 29.09 | 87,092 |
| MGNR | 49.18▲ | +1.56 (+3.28%) | 49.18 | 48.20 | 98,347 |
| MGV | 163.58▲ | +0.96 (+0.59%) | 163.71 | 161.88 | 313,009 |
| MICC | 18.74▲ | +0.50 (+2.74%) | 18.755 | 18.41 | 999,177 |
| MINY | 35.8033▲ | +1.2365 (+3.58%) | 35.8033 | 35.41 | 1,405 |
| MNKD | 4.11▲ | +0.26 (+6.75%) | 4.12 | 3.88 | 4,129,407 |
| MNPR | 114.66▲ | +7.235 (+6.73%) | 116.40 | 106.8075 | 325,992 |
| MNRS | 35.5101▲ | +5.4928 (+18.30%) | 35.75 | 32.83 | 6,310 |
| MNVT | 27.55▲ | +1.19 (+4.51%) | 27.55 | 26.50 | 30,568 |
| MOG.A | 419.25▲ | +29.38 (+7.54%) | 422.87 | 390.94 | 523,697 |
| MOMO | 6.00▲ | +0.13 (+2.21%) | 6.005 | 5.87 | 455,874 |
| MOV | 38.21▲ | +0.44 (+1.16%) | 38.40 | 37.3277 | 134,592 |
| MPC | 314.08▲ | +5.36 (+1.74%) | 316.53 | 304.90 | 1,928,991 |
| MPTI | 83.10▲ | +4.91 (+6.28%) | 83.72 | 78.03 | 341,500 |
| MRA | 22.321▲ | +2.5185 (+12.72%) | 22.321 | 22.321 | 351 |
| MREO | 0.315▲ | +0.0085 (+2.77%) | 0.325 | 0.3101 | 766,441 |
| MRLN | 3.72▲ | +0.41 (+12.39%) | 3.79 | 3.36 | 884,428 |
| MRSK | 38.84▲ | +0.519 (+1.35%) | 38.85 | 38.402 | 24,462 |
| MRX | 65.92▲ | +2.78 (+4.40%) | 66.53 | 62.97 | 698,906 |
| MSBT | 18.57▲ | +0.35 (+1.92%) | 18.66 | 18.515 | 262,614 |
| MSFL | 20.90▲ | +4.84 (+30.14%) | 21.4679 | 19.34 | 7,358,826 |
| MSFO | 11.90▲ | +1.35 (+12.80%) | 12.045 | 11.47 | 220,939 |
| MSFT | 451.10▲ | +60.56 (+15.51%) | 458.69 | 432.44 | 109,342,280 |
| MSFU | 31.38▲ | +7.27 (+30.15%) | 32.265 | 29.0501 | 23,349,871 |
| MSGM | 4.55▲ | +0.27 (+6.31%) | 4.84 | 4.36 | 24,856 |
| MSR | 14.3989▲ | +0.7268 (+5.32%) | 14.45 | 14.3989 | 1,011 |
| MST | 8.3682▲ | +0.598 (+7.70%) | 8.42 | 7.9376 | 48,519 |
| MSTP | 13.4429▲ | +1.0982 (+8.90%) | 13.46 | 12.70 | 27,285 |
| MSTR | 97.74▲ | +4.41 (+4.73%) | 98.22 | 94.33 | 12,904,658 |
| MSTX | 8.79▲ | +0.71 (+8.79%) | 8.90 | 8.255 | 5,694,617 |
| MT | 69.34▲ | +3.64 (+5.54%) | 69.35 | 66.46 | 1,774,828 |
| MTA | 7.62▲ | +0.25 (+3.39%) | 7.65 | 7.275 | 254,339 |
| MTNB | 0.3174▲ | +0.0195 (+6.55%) | 0.3246 | 0.285 | 1,179,466 |
| MUFG | 22.50▲ | +0.56 (+2.55%) | 22.50 | 21.87 | 4,518,471 |
| MUX | 17.69▲ | +0.94 (+5.61%) | 17.70 | 16.94 | 807,384 |
| MXF | 21.70▲ | +0.41 (+1.93%) | 22.00 | 21.3303 | 56,042 |
| MYCK | 24.59▲ | +0.0289 (+0.12%) | 24.598 | 24.59 | 645 |
| MYHC | 25.095▲ | +0.0678 (+0.27%) | 25.095 | 25.095 | 6 |
| NAGE | 3.32▲ | +0.10 (+3.11%) | 3.335 | 3.195 | 575,091 |
| NAII | 2.4262▲ | +0.2062 (+9.29%) | 2.475 | 2.22 | 37,621 |
| NAKA | 4.95▲ | +0.67 (+15.65%) | 4.9799 | 4.40 | 113,202 |
| NBJP | 35.3505▲ | +1.4313 (+4.22%) | 35.36 | 35.3505 | 7,064 |
| NBR | 82.20▲ | +2.94 (+3.71%) | 82.47 | 79.79 | 338,577 |
| NBRG | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.98 | 8,353 |
| NBTX | 40.155▲ | +2.305 (+6.09%) | 40.45 | 38.22 | 151,864 |
| NCIQ | 16.18▲ | +0.35 (+2.21%) | 16.22 | 16.13 | 22,287 |
| NCSM | 45.42▲ | +1.39 (+3.16%) | 45.42 | 43.50 | 4,483 |
| NCV | 16.80▲ | +0.33 (+2.00%) | 16.87 | 16.555 | 89,627 |
| NCZ | 15.26▲ | +0.37 (+2.48%) | 15.30 | 15.05 | 34,609 |
| NEM | 95.76▲ | +4.42 (+4.84%) | 96.015 | 92.17 | 8,542,210 |
| NEMG | 13.9891▲ | +1.22 (+9.55%) | 13.9891 | 12.98 | 10,954 |
| NEOG | 11.53▲ | +2.13 (+22.66%) | 11.56 | 9.92 | 4,591,301 |
| NETG | 17.51▲ | +1.5576 (+9.76%) | 17.6359 | 16.26 | 67,314 |
| NEXA | 13.16▲ | +1.00 (+8.22%) | 13.18 | 12.5001 | 603,278 |
| NEXR | 0.386▲ | +0.086 (+28.67%) | 0.4199 | 0.32 | 5,948,755 |
| NFG | 82.47▲ | +1.53 (+1.89%) | 82.57 | 79.35 | 865,446 |
| NFGC | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.36 | 1,491,305 |
| NFJ | 15.16▲ | +0.19 (+1.27%) | 15.18 | 14.96 | 284,937 |
| NHIC | 10.795▲ | +0.095 (+0.89%) | 10.80 | 10.79 | 16,730 |
| NINE | 12.24▲ | +1.09 (+9.78%) | 12.24 | 10.75 | 30,656 |
| NIO | 4.84▲ | +0.08 (+1.68%) | 4.84 | 4.68 | 17,922,883 |
| NIOG | 11.4259▲ | +0.3545 (+3.20%) | 11.4259 | 10.85 | 15,365 |
| NISM | 24.92▲ | +0.55 (+2.26%) | 24.92 | 24.92 | 100 |
| NKLR | 5.23▲ | +0.34 (+6.95%) | 5.555 | 5.09 | 560,983 |
| NLR | 108.36▲ | +5.66 (+5.51%) | 108.74 | 104.685 | 285,676 |
| NN | 13.42▲ | +0.31 (+2.36%) | 13.59 | 12.89 | 1,839,399 |
| NNDM | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.49 | 2,322,934 |
| NNE | 16.68▲ | +1.80 (+12.10%) | 16.80 | 15.15 | 2,132,909 |
| NOMA | 3.19▲ | +0.13 (+4.25%) | 3.30 | 2.90 | 6,079 |
| NSI | 37.4092▲ | +1.5253 (+4.25%) | 37.425 | 36.35 | 2,401 |
| NSTS | 13.82▲ | +0.035 (+0.25%) | 13.82 | 13.80 | 11,288 |
| NTHI | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.3501 | 29,384 |
| NTRA | 269.66▲ | +15.84 (+6.24%) | 271.25 | 252.39 | 1,129,535 |
| NTSD | 46.3368▲ | +1.3376 (+2.97%) | 46.3368 | 45.59 | 5,935 |
| NTSI | 47.94▲ | +1.30 (+2.79%) | 47.94 | 47.51 | 24,902 |
| NU | 14.49▲ | +0.45 (+3.21%) | 14.53 | 14.0199 | 45,405,654 |
| NUAI | 4.83▲ | +0.765 (+18.82%) | 4.875 | 4.23 | 7,538,084 |
| NUCL | 5.77▲ | +0.15 (+2.67%) | 6.17 | 5.665 | 405,339 |
| NUG | 10.3041▲ | +0.6673 (+6.92%) | 10.3041 | 9.79 | 5,151 |
| NUGT | 118.80▲ | +9.07 (+8.27%) | 119.07 | 111.59 | 519,029 |
| NUKZ | 63.81▲ | +3.05 (+5.02%) | 63.8271 | 62.17 | 144,102 |
| NUSA | 23.075▲ | +0.025 (+0.11%) | 23.075 | 23.06 | 4,923 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| NVNO | 10.6262▲ | +0.2262 (+2.18%) | 10.6262 | 10.2981 | 2,356 |
| NWG | 18.53▲ | +0.95 (+5.40%) | 18.59 | 18.28 | 4,740,147 |
| NXE | 9.32▲ | +0.39 (+4.37%) | 9.36 | 9.045 | 5,526,499 |
| NXPL | 6.17▲ | +0.27 (+4.58%) | 7.07 | 6.00 | 88,498 |
| NXTG | 145.8736▲ | +4.6452 (+3.29%) | 145.90 | 144.3101 | 6,576 |
| NXUS | 24.765▲ | +0.03 (+0.12%) | 24.765 | 24.765 | 10 |
| NZAC | 45.5393▲ | +0.9244 (+2.07%) | 45.5393 | 45.16 | 8,698 |
| OAIM | 46.03▲ | +1.73 (+3.91%) | 46.225 | 45.34 | 10,961 |
| OALC | 40.0751▲ | +0.8252 (+2.10%) | 40.1799 | 39.87 | 9,849 |
| OCCI | 2.405▲ | +0.005 (+0.21%) | 2.449 | 2.36 | 173,587 |
| OEI | 25.6819▲ | +0.4344 (+1.72%) | 25.77 | 25.6819 | 8,872 |
| OIM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 412 |
| OIO | 2.03 | +0.00 (+0.00%) | 2.1999 | 1.81 | 56,204 |
| OLMA | 11.82▲ | +0.63 (+5.63%) | 11.835 | 11.02 | 689,311 |
| ONDG | 2.5479▲ | +0.4779 (+23.09%) | 2.5799 | 2.09 | 2,784,502 |
| ONDS | 7.58▲ | +0.78 (+11.47%) | 7.65 | 6.84 | 54,807,813 |