Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 6.05▲ | +0.13 (+2.20%) | 6.115 | 5.80 | 21,934 |
| ICCM | 0.65▲ | +0.02 (+3.17%) | 0.67 | 0.62 | 215,584 |
| ICE | 165.62▲ | +5.63 (+3.52%) | 166.40 | 159.21 | 3,370,200 |
| ICFI | 88.72▲ | +3.41 (+4.00%) | 89.65 | 84.96 | 88,465 |
| ICMB | 2.76▲ | +0.07 (+2.60%) | 2.77 | 2.698 | 9,100 |
| ICPI | 50.005▲ | +0.065 (+0.13%) | 50.005 | 49.97 | 718 |
| IDCC | 335.84▲ | +9.58 (+2.94%) | 336.25 | 325.21 | 281,247 |
| IDLV | 34.1448▲ | +0.0848 (+0.25%) | 34.17 | 33.92 | 14,008 |
| IDR | 45.26▲ | +4.13 (+10.04%) | 46.03 | 41.739 | 505,082 |
| IDX | 16.92▲ | +0.155 (+0.92%) | 16.9334 | 16.8355 | 94,454 |
| IDYA | 34.94▲ | +1.09 (+3.22%) | 35.025 | 32.59 | 1,143,638 |
| IEF | 96.37▲ | +0.29 (+0.30%) | 96.38 | 96.17 | 8,693,438 |
| IEI | 119.52▲ | +0.20 (+0.17%) | 119.5399 | 119.3904 | 3,155,748 |
| IESC | 424.86▲ | +17.95 (+4.41%) | 431.63 | 412.81 | 138,871 |
| IFS | 42.74▲ | +0.51 (+1.21%) | 43.615 | 42.17 | 315,633 |
| IGCB | 46.445▲ | +0.04 (+0.09%) | 46.445 | 46.445 | 100 |
| IGIB | 53.99▲ | +0.13 (+0.24%) | 54.01 | 53.88 | 2,249,621 |
| IGSB | 52.94▲ | +0.05 (+0.09%) | 52.95 | 52.9101 | 3,161,097 |
| IHI | 62.77▲ | +0.88 (+1.42%) | 62.825 | 61.60 | 1,227,642 |
| IHT | 1.35▲ | +0.0316 (+2.40%) | 1.41 | 1.30 | 6,463 |
| IHYF | 22.715▲ | +0.0776 (+0.34%) | 22.72 | 22.67 | 7,925 |
| IIGD | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.85 | 16,599 |
| IIIV | 26.37▲ | +1.12 (+4.44%) | 26.52 | 25.25 | 207,878 |
| IINN | 0.9918▲ | +0.0714 (+7.76%) | 1.12 | 0.95 | 573,937 |
| IJJ | 134.91▲ | +1.84 (+1.38%) | 135.58 | 133.12 | 194,832 |
| IJR | 122.89▲ | +1.52 (+1.25%) | 123.59 | 121.42 | 6,186,014 |
| IJS | 116.29▲ | +1.61 (+1.40%) | 117.154 | 114.87 | 759,066 |
| IJT | 144.28▲ | +1.62 (+1.14%) | 144.8599 | 142.77 | 158,771 |
| ILCV | 95.38▲ | +0.75 (+0.79%) | 95.59 | 94.83 | 30,300 |
| IMRA | 16.58▲ | +0.81 (+5.14%) | 16.58 | 16.19 | 4,100 |
| IMSR | 6.99▲ | +0.46 (+7.04%) | 7.09 | 6.54 | 1,936,789 |
| IMTB | 44.24▲ | +0.08 (+0.18%) | 44.32 | 44.13 | 37,200 |
| IMXI | 15.39▲ | +0.05 (+0.33%) | 15.405 | 15.32 | 252,824 |
| INCM | 28.27▲ | +0.13 (+0.46%) | 28.32 | 28.169 | 416,300 |
| INDV | 36.25▲ | +0.52 (+1.46%) | 36.305 | 34.53 | 2,008,900 |
| INEO | 0.5734▲ | +0.0351 (+6.52%) | 0.5734 | 0.512 | 25,239 |
| INKT | 12.06▲ | +0.94 (+8.45%) | 12.06 | 10.98 | 7,715 |
| INTZ | 1.26▲ | +0.05 (+4.13%) | 1.27 | 1.20 | 86,581 |
| INVA | 20.03▲ | +0.16 (+0.81%) | 20.23 | 19.43 | 757,031 |
| INVZ | 1.23▲ | +0.2659 (+27.58%) | 1.25 | 1.055 | 12,847,966 |
| IONL | 38.51▲ | +2.81 (+7.87%) | 40.90 | 35.3446 | 330,782 |
| IONQ | 48.71▲ | +1.94 (+4.15%) | 50.32 | 46.52 | 20,311,311 |
| IOR | 18.00▲ | +0.45 (+2.56%) | 18.01 | 18.00 | 500 |
| IOSP | 78.23▲ | +1.95 (+2.56%) | 78.895 | 76.08 | 215,906 |
| IPAY | 52.82▲ | +1.2465 (+2.42%) | 53.2599 | 51.50 | 32,263 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.97 | 9.92 | 138,600 |
| IQQQ | 44.73▲ | +0.35 (+0.79%) | 44.85 | 44.595 | 55,100 |
| IQSM | 35.3341▲ | +0.3567 (+1.02%) | 35.3341 | 35.3341 | 76 |
| IQSU | 55.1838▲ | +0.5462 (+1.00%) | 55.1838 | 55.14 | 215 |
| IR | 82.21▲ | +2.45 (+3.07%) | 82.76 | 78.96 | 2,348,737 |
| IRMD | 98.30▲ | +2.80 (+2.93%) | 100.01 | 94.54 | 164,717 |
| ISCB | 66.61▲ | +0.9887 (+1.51%) | 66.82 | 65.98 | 31,800 |
| ISCG | 57.21▲ | +1.0344 (+1.84%) | 57.40 | 56.33 | 28,600 |
| ISCV | 69.86▲ | +0.80 (+1.16%) | 70.20 | 69.13 | 16,000 |
| ISMD | 39.50▲ | +0.56 (+1.44%) | 39.76 | 39.05 | 19,985 |
| ISRA | 60.62▲ | +1.026 (+1.72%) | 61.15 | 60.3292 | 10,958 |
| ISWN | 21.7941▲ | +0.2409 (+1.12%) | 21.7941 | 21.63 | 2,576 |
| ITDC | 34.35▲ | +0.20 (+0.59%) | 34.37 | 34.223 | 73,300 |
| ITDD | 35.67▲ | +0.25 (+0.71%) | 35.68 | 35.52 | 38,100 |
| ITDE | 36.69▲ | +0.27 (+0.74%) | 36.72 | 36.55 | 24,600 |
| ITDF | 37.73▲ | +0.3342 (+0.89%) | 37.79 | 37.57 | 46,900 |
| ITDG | 38.257▲ | +0.3757 (+0.99%) | 38.29 | 38.08 | 13,200 |
| ITDI | 38.193▲ | +0.3558 (+0.94%) | 38.23 | 38.03 | 3,200 |
| ITEQ | 59.8579▲ | +1.4883 (+2.55%) | 59.9624 | 58.79 | 45,475 |
| ITGR | 79.72▲ | +2.94 (+3.83%) | 80.87 | 76.21 | 611,499 |
| ITIC | 254.61▲ | +8.01 (+3.25%) | 258.45 | 251.36 | 25,528 |
| ITP | 0.243▲ | +0.008 (+3.40%) | 0.2446 | 0.2281 | 335,376 |
| ITRI | 96.73▲ | +2.26 (+2.39%) | 97.9796 | 94.48 | 520,631 |
| ITRM | 0.354▲ | +0.0395 (+12.56%) | 0.3733 | 0.32 | 1,710,352 |
| ITRN | 44.44▲ | +1.92 (+4.52%) | 44.625 | 42.77 | 166,048 |
| ITT | 179.40▲ | +5.19 (+2.98%) | 180.40 | 174.83 | 898,500 |
| IUSB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.54 | 2,785,249 |
| IVDA | 0.919▲ | +0.049 (+5.63%) | 0.96 | 0.8701 | 107,974 |
| IVF | 1.01▲ | +0.11 (+12.22%) | 1.1084 | 0.92 | 457,463 |
| IVOG | 123.89▲ | +1.97 (+1.62%) | 124.04 | 122.80 | 150,222 |
| IVOV | 103.57▲ | +1.526 (+1.50%) | 104.04 | 102.02 | 25,931 |
| IVP | 0.0497▲ | +0.0053 (+11.94%) | 0.051 | 0.0463 | 31,222,392 |
| IVRS | 36.141▲ | +1.154 (+3.30%) | 36.141 | 36.141 | 200 |
| IVSS | 25.6375▲ | +0.3184 (+1.26%) | 25.765 | 25.56 | 7,874 |
| IVVD | 2.55▲ | +0.05 (+2.00%) | 2.57 | 2.37 | 2,407,450 |
| IWC | 161.39▲ | +2.69 (+1.70%) | 162.23 | 159.67 | 410,929 |
| IWM | 252.73▲ | +3.95 (+1.59%) | 253.545 | 249.57 | 37,136,875 |
| IWN | 185.19▲ | +2.32 (+1.27%) | 186.03 | 183.09 | 1,855,303 |
| IWO | 333.36▲ | +6.24 (+1.91%) | 333.89 | 328.87 | 830,323 |
| IWP | 139.68▲ | +1.47 (+1.06%) | 140.10 | 138.5355 | 2,346,691 |
| JACS | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 185,856 |
| JAMF | 13.01▲ | +0.01 (+0.08%) | 13.02 | 13.00 | 1,434,484 |
| JBHT | 202.02▲ | +5.24 (+2.66%) | 203.36 | 196.565 | 957,062 |
| JBLU | 4.80▲ | +0.21 (+4.58%) | 4.815 | 4.57 | 14,947,543 |
| JCAP | 23.02▲ | +0.91 (+4.12%) | 23.2287 | 22.20 | 414,868 |
| JCSE | 1.99▲ | +0.92 (+85.98%) | 1.99 | 1.16 | 49,475,763 |
| JDVI | 35.79▲ | +0.3479 (+0.98%) | 35.954 | 35.61 | 48,300 |
| JDVL | 27.55▲ | +0.31 (+1.14%) | 27.57 | 27.55 | 200 |
| JEM | 0.205▲ | +0.016 (+8.47%) | 0.207 | 0.182 | 460,400 |
| JETS | 29.01▲ | +0.72 (+2.55%) | 29.21 | 28.29 | 3,850,209 |
| JFIN | 6.58▲ | +0.56 (+9.30%) | 6.7117 | 6.12 | 123,237 |
| JFLI | 51.2053▲ | +0.3865 (+0.76%) | 51.239 | 51.10 | 7,049 |
| JFLX | 50.38▲ | +0.115 (+0.23%) | 50.401 | 50.30 | 42,800 |
| JGRO | 93.23▲ | +0.52 (+0.56%) | 93.5317 | 93.01 | 631,983 |
| JHDV | 40.2617▲ | +0.2227 (+0.56%) | 40.2617 | 40.2617 | 92 |