Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 53.93▲ | +0.67 (+1.26%) | 54.49 | 53.2601 | 159,314 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VBK | 350.81▲ | +1.16 (+0.33%) | 353.65 | 347.88 | 202,042 |
| VCR | 392.77▲ | +0.78 (+0.20%) | 393.64 | 387.86 | 65,986 |
| VEL | 17.56▲ | +0.24 (+1.39%) | 17.64 | 17.10 | 34,614 |
| VEM | 27.999▲ | +0.129 (+0.46%) | 28.01 | 27.999 | 196 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VFLO | 46.29▲ | +0.42 (+0.92%) | 46.52 | 45.635 | 946,169 |
| VGM | 10.21▲ | +0.06 (+0.59%) | 10.24 | 10.1209 | 309,332 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGZ | 2.34▲ | +0.14 (+6.36%) | 2.34 | 2.2107 | 2,239,674 |
| VIA | 15.10▲ | +0.34 (+2.30%) | 15.87 | 14.76 | 1,022,603 |
| VMET | 12.54▲ | +0.80 (+6.81%) | 12.60 | 11.66 | 173,098 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VOLT | 39.43▲ | +0.50 (+1.28%) | 39.7506 | 38.97 | 377,113 |
| VOOV | 220.86▲ | +1.48 (+0.67%) | 221.08 | 219.2899 | 70,636 |
| VOT | 297.16▲ | +2.25 (+0.76%) | 298.445 | 293.625 | 264,734 |
| VPL | 114.68▲ | +0.39 (+0.34%) | 115.26 | 113.355 | 338,225 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VPX | 28.9716▲ | +0.1831 (+0.64%) | 28.98 | 28.875 | 2,394 |
| VRP | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.33 | 284,742 |
| VRRM | 4.67▲ | +0.17 (+3.78%) | 4.72 | 4.4301 | 6,737,402 |
| VRTS | 145.18▲ | +2.59 (+1.82%) | 149.0494 | 142.58 | 70,291 |
| VSTM | 4.10▲ | +0.16 (+4.06%) | 4.18 | 3.94 | 1,599,863 |
| VTP | 76.77▲ | +0.04 (+0.05%) | 76.7897 | 76.675 | 33,047 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VUS | 29.806▲ | +0.2001 (+0.68%) | 29.806 | 29.806 | 100 |
| VWO | 59.55▲ | +0.45 (+0.76%) | 59.6621 | 59.11 | 9,644,562 |
| WBTN | 12.00▲ | +0.37 (+3.18%) | 12.06 | 11.43 | 184,137 |
| WCMG | 21.22▲ | +0.195 (+0.93%) | 21.22 | 21.22 | 100 |
| WDC | 562.925▲ | +33.635 (+6.35%) | 572.29 | 531.9601 | 6,273,655 |
| WDS | 23.07▲ | +1.34 (+6.17%) | 24.7068 | 21.8976 | 6,867,435 |
| WEA | 10.60▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 17,944 |
| WEEL | 20.4102▲ | +0.1073 (+0.53%) | 20.415 | 20.30 | 11,781 |
| WETH | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.46 | 59,185 |
| WGO | 29.24▲ | +1.12 (+3.98%) | 29.63 | 28.43 | 689,874 |
| WHD | 59.10▲ | +0.53 (+0.90%) | 59.40 | 58.11 | 311,742 |
| WIT | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.145 | 5,471,055 |
| WMB | 72.08▲ | +0.46 (+0.64%) | 72.91 | 70.69 | 4,168,213 |
| WSGE | 27.8311▲ | +0.134 (+0.48%) | 27.8311 | 27.8311 | 151 |
| WTMF | 40.93▲ | +0.24 (+0.59%) | 41.03 | 40.81 | 13,768 |
| WTTR | 18.91▲ | +0.44 (+2.38%) | 19.1636 | 18.30 | 1,153,415 |
| WULF | 26.06▲ | +0.71 (+2.80%) | 26.60 | 25.35 | 21,563,323 |
| WY | 24.85▲ | +0.52 (+2.14%) | 25.315 | 24.615 | 5,428,198 |
| XAGG | 50.03▲ | +0.085 (+0.17%) | 50.055 | 49.985 | 91,263 |
| XB | 39.1853▲ | +0.1809 (+0.46%) | 39.25 | 39.1853 | 4,436 |
| XBIO | 3.20▲ | +0.20 (+6.67%) | 3.265 | 3.05 | 46,698 |
| XBP | 2.45▲ | +0.02 (+0.82%) | 2.60 | 2.34 | 7,995 |
| XCEM | 51.72▲ | +0.13 (+0.25%) | 51.91 | 51.09 | 187,844 |
| XEL | 79.22▲ | +0.95 (+1.21%) | 79.28 | 78.32 | 5,353,641 |
| XFOR | 4.00▲ | +0.12 (+3.09%) | 4.02 | 3.90 | 501,506 |
| XHLD | 1.35▲ | +0.13 (+10.66%) | 1.46 | 1.155 | 123,504 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 178,351 |
| XLEI | 26.72▲ | +0.20 (+0.75%) | 26.9122 | 26.34 | 36,143 |
| XLO | 8.31▲ | +0.32 (+4.01%) | 8.32 | 7.90 | 12,327 |
| XLU | 44.53▲ | +0.48 (+1.09%) | 44.61 | 44.19 | 16,994,023 |
| XLUI | 24.0958▲ | +0.2143 (+0.90%) | 24.22 | 23.90 | 18,899 |
| XMTR | 86.99▲ | +0.84 (+0.98%) | 88.72 | 86.21 | 439,352 |
| XNTK | 369.05▲ | +2.53 (+0.69%) | 371.52 | 362.68 | 56,646 |
| XONE | 49.34▲ | +0.015 (+0.03%) | 49.34 | 49.3201 | 105,988 |
| XP | 16.02▲ | +0.37 (+2.36%) | 16.10 | 15.69 | 7,066,286 |
| XPP | 21.1343▲ | +0.4431 (+2.14%) | 21.135 | 21.1343 | 855 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.91 | 29,672 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XXII | 6.545▲ | +6.229 (+1,971.20%) | 7.32 | 6.3204 | 109,538 |
| XYL | 110.08▲ | +1.03 (+0.94%) | 110.41 | 108.80 | 1,154,325 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| YCS | 54.77▲ | +0.51 (+0.94%) | 56.15 | 53.29 | 21,598 |
| YDES | 3.27▲ | +0.02 (+0.62%) | 3.5499 | 3.25 | 14,547 |
| YEXT | 4.06▲ | +0.28 (+7.41%) | 4.10 | 3.95 | 1,172,818 |
| YINN | 29.78▲ | +0.89 (+3.08%) | 29.96 | 29.3814 | 1,664,232 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |
| ZAP | 33.35▲ | +0.40 (+1.21%) | 33.505 | 33.03 | 75,676 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZD | 46.26▲ | +0.52 (+1.14%) | 46.55 | 44.76 | 527,599 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |
| ZVIA | 1.48▲ | +0.10 (+7.25%) | 1.53 | 1.38 | 858,516 |