Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 43.02▲ | +0.8548 (+2.03%) | 43.13 | 42.3966 | 22,600 |
| IDR | 42.15▲ | +2.29 (+5.75%) | 42.64 | 40.50 | 140,161 |
| IDRV | 43.52▲ | +0.9948 (+2.34%) | 43.68 | 42.67 | 8,479 |
| IDU | 118.30▲ | +2.77 (+2.40%) | 118.375 | 116.01 | 58,024 |
| IDVO | 42.56▲ | +0.96 (+2.31%) | 42.56 | 41.8701 | 310,479 |
| IDVY | 24.9989▲ | +0.5343 (+2.18%) | 24.9989 | 24.895 | 3,636 |
| IEMG | 78.49▲ | +1.52 (+1.97%) | 78.71 | 77.185 | 14,356,015 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IFGL | 23.83▲ | +0.7046 (+3.05%) | 23.87 | 23.53 | 14,535 |
| IFLO | 32.3969▲ | +0.7069 (+2.23%) | 32.3969 | 32.38 | 800 |
| IFLR | 51.5872▲ | +1.1682 (+2.32%) | 51.59 | 50.99 | 5,888 |
| IFV | 27.53▲ | +0.6062 (+2.25%) | 27.59 | 27.0901 | 40,785 |
| IGF | 68.53▲ | +1.99 (+2.99%) | 68.56 | 67.22 | 748,137 |
| IGOV | 41.88▲ | +0.57 (+1.38%) | 41.9743 | 41.6524 | 2,509,856 |
| IGR | 4.76▲ | +0.08 (+1.71%) | 4.76 | 4.68 | 1,025,566 |
| IGTR | 30.5398▲ | +0.7698 (+2.59%) | 30.5398 | 30.13 | 8,149 |
| IHD | 7.23▲ | +0.07 (+0.98%) | 7.25 | 7.19 | 112,375 |
| IHE | 87.63▲ | +2.81 (+3.31%) | 87.78 | 85.75 | 89,071 |
| IHY | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.80 | 22,037 |
| IIPR | 54.25▲ | +1.03 (+1.94%) | 54.315 | 53.10 | 266,293 |
| IJAN | 37.376▲ | +0.4397 (+1.19%) | 37.40 | 37.21 | 8,020 |
| IJH | 72.77▲ | +1.20 (+1.68%) | 72.86 | 71.77 | 8,384,656 |
| IJJ | 142.31▲ | +2.27 (+1.62%) | 142.61 | 140.21 | 83,435 |
| IJK | 108.71▲ | +1.84 (+1.72%) | 108.77 | 107.27 | 163,600 |
| IJT | 161.49▲ | +3.70 (+2.34%) | 161.65 | 158.7643 | 110,805 |
| IJUL | 34.82▲ | +0.4098 (+1.19%) | 34.847 | 34.655 | 9,066 |
| IJUN | 30.46▲ | +0.325 (+1.08%) | 30.50 | 30.45 | 7,586 |
| ILLR | 0.238▼ | -0.0015 (-0.63%) | 0.2446 | 0.2035 | 1,310,358 |
| ILOW | 44.70▲ | +1.01 (+2.31%) | 44.75 | 44.23 | 42,553 |
| IMAR | 29.9373▲ | +0.4174 (+1.41%) | 29.95 | 29.80 | 26,184 |
| IMCB | 90.50▲ | +1.68 (+1.89%) | 90.54 | 89.06 | 70,188 |
| IMCG | 88.02▲ | +2.01 (+2.34%) | 88.065 | 86.57 | 75,065 |
| IMKTA | 91.47▲ | +2.43 (+2.73%) | 92.50 | 88.525 | 194,983 |
| IMOM | 44.52▲ | +1.0494 (+2.41%) | 44.525 | 43.975 | 26,991 |
| IMOS | 45.62▲ | +3.10 (+7.29%) | 45.9599 | 44.12 | 83,212 |
| IMRA | 16.1554▲ | +0.9783 (+6.45%) | 16.175 | 15.72 | 2,865 |
| IMST | 11.49▲ | +0.40 (+3.61%) | 11.53 | 11.21 | 39,790 |
| IMTM | 51.92▲ | +1.345 (+2.66%) | 52.012 | 51.165 | 588,980 |
| INCM | 29.30▲ | +0.08 (+0.27%) | 29.315 | 29.10 | 336,098 |
| INDH | 40.0846▲ | +0.3612 (+0.91%) | 40.0846 | 39.78 | 2,470 |
| INEQ | 39.9407▲ | +0.8954 (+2.29%) | 40.00 | 39.51 | 20,215 |
| INFL | 53.24▲ | +0.66 (+1.26%) | 53.3299 | 52.63 | 120,294 |
| ING | 28.93▲ | +1.28 (+4.63%) | 29.14 | 28.38 | 3,042,537 |
| INKM | 34.439▲ | +0.269 (+0.79%) | 34.46 | 34.39 | 51,020 |
| INKT | 12.20▲ | +0.39 (+3.30%) | 12.44 | 11.77 | 20,169 |
| INMB | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.33 | 171,806 |
| INMD | 14.47▲ | +0.51 (+3.65%) | 14.47 | 14.00 | 315,720 |
| INOV | 35.94▲ | +0.518 (+1.46%) | 36.05 | 35.7101 | 3,896 |
| INSP | 56.14▲ | +2.73 (+5.11%) | 56.15 | 52.95 | 804,633 |
| INTF | 40.98▲ | +0.87 (+2.17%) | 41.0825 | 40.4763 | 421,746 |
| INVZ | 0.6701▲ | +0.0037 (+0.56%) | 0.6981 | 0.6606 | 1,436,074 |
| IOCT | 36.2249▲ | +0.4271 (+1.19%) | 36.23 | 35.99 | 8,891 |
| IONL | 23.76▲ | +2.86 (+13.68%) | 24.23 | 20.30 | 924,184 |
| IONQ | 45.12▲ | +3.01 (+7.15%) | 45.48 | 41.49 | 23,094,503 |
| IONX | 45.76▲ | +5.81 (+14.54%) | 46.28 | 38.81 | 1,459,653 |
| IOSP | 76.26▲ | +0.65 (+0.86%) | 76.62 | 74.64 | 140,758 |
| IPAC | 80.50▲ | +1.96 (+2.50%) | 80.72 | 79.67 | 65,599 |
| IPKW | 58.7342▲ | +1.6251 (+2.85%) | 58.79 | 57.90 | 37,262 |
| IPOS | 21.1525▲ | +0.4731 (+2.29%) | 21.1525 | 20.89 | 954 |
| IPX | 33.48▲ | +4.43 (+15.25%) | 33.975 | 30.86 | 508,875 |
| IQDF | 33.57▲ | +0.6195 (+1.88%) | 33.6299 | 33.17 | 130,845 |
| IQDY | 40.9107▲ | +0.8033 (+2.00%) | 40.93 | 40.45 | 4,794 |
| IQRA | 30.8538▲ | +0.7208 (+2.39%) | 30.8538 | 30.8538 | 2 |
| IQSI | 37.3503▲ | +0.9193 (+2.52%) | 37.3729 | 37.1701 | 569 |
| IQSM | 37.185▲ | +0.5984 (+1.64%) | 37.185 | 37.185 | 100 |
| IQSZ | 30.2584▲ | +0.4414 (+1.48%) | 30.2584 | 30.2584 | 2 |
| IRM | 125.99▲ | +11.47 (+10.02%) | 126.43 | 116.78 | 5,038,532 |
| IRTC | 129.16▲ | +8.41 (+6.96%) | 129.45 | 119.3467 | 1,059,138 |
| IRTR | 31.6356▲ | +0.2337 (+0.74%) | 31.65 | 31.50 | 5,590 |
| ISCB | 70.6954▲ | +1.2684 (+1.83%) | 70.77 | 69.51 | 7,188 |
| ISCG | 60.49▲ | +1.27 (+2.14%) | 60.53 | 59.56 | 22,495 |
| ISCV | 74.4955▲ | +1.1755 (+1.60%) | 74.52 | 73.58 | 13,365 |
| ISD | 13.47▲ | +0.16 (+1.20%) | 13.49 | 13.29 | 98,380 |
| ISEP | 33.8352▲ | +0.3852 (+1.15%) | 33.87 | 33.71 | 3,565 |
| ISHG | 76.01▲ | +0.78 (+1.04%) | 76.06 | 75.49 | 80,737 |
| ISMD | 44.67▲ | +0.93 (+2.13%) | 44.68 | 43.89 | 21,148 |
| ISOU | 11.98▲ | +1.05 (+9.61%) | 12.00 | 11.25 | 70,533 |
| ISSC | 22.00▲ | +1.77 (+8.75%) | 22.125 | 20.85 | 455,696 |
| ITDB | 34.26▲ | +0.3118 (+0.92%) | 34.28 | 34.06 | 22,252 |
| ITDC | 35.6958▲ | +0.4063 (+1.15%) | 35.71 | 35.43 | 26,032 |
| ITDD | 37.3085▲ | +0.4786 (+1.30%) | 37.3399 | 36.96 | 46,610 |
| ITDE | 38.6413▲ | +0.5795 (+1.52%) | 38.65 | 38.24 | 20,916 |
| ITDF | 39.8681▲ | +0.6164 (+1.57%) | 39.8681 | 39.44 | 3,443 |
| ITDG | 40.49▲ | +0.6713 (+1.69%) | 40.49 | 40.01 | 4,432 |
| ITDH | 40.49▲ | +0.6785 (+1.70%) | 40.49 | 40.04 | 2,624 |
| ITDI | 40.4561▲ | +0.6666 (+1.68%) | 40.4561 | 39.9999 | 5,136 |
| ITDJ | 31.45▲ | +0.5122 (+1.66%) | 31.46 | 31.17 | 2,345 |
| ITEQ | 61.8326▲ | +0.9572 (+1.57%) | 61.8326 | 60.67 | 1,076 |
| ITGR | 88.51▲ | +4.84 (+5.78%) | 89.87 | 77.05 | 1,759,530 |
| ITRN | 57.60▲ | +2.19 (+3.95%) | 58.25 | 55.83 | 109,771 |
| IVAL | 34.9344▲ | +0.7979 (+2.34%) | 34.9907 | 34.67 | 17,753 |
| IVLU | 41.63▲ | +0.95 (+2.34%) | 41.7155 | 41.10 | 833,433 |
| IVOO | 123.18▲ | +2.02 (+1.67%) | 123.2899 | 121.55 | 51,443 |
| IVOV | 109.56▲ | +1.563 (+1.45%) | 109.7999 | 107.92 | 16,846 |
| IVSI | 27.6092▲ | +0.682 (+2.53%) | 27.6092 | 27.6092 | 1,875 |
| IVSS | 27.9607▲ | +0.2417 (+0.87%) | 27.98 | 27.5699 | 4,662 |
| IWC | 179.12▲ | +4.94 (+2.84%) | 179.69 | 175.43 | 238,650 |
| IWM | 277.97▲ | +5.89 (+2.16%) | 278.22 | 272.44 | 27,258,331 |
| IWMY | 19.48▲ | +0.30 (+1.56%) | 19.48 | 19.15 | 28,942 |
| IWN | 207.75▲ | +3.61 (+1.77%) | 208.125 | 204.45 | 977,308 |