Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRRR | 17.71▲ | +0.09 (+0.51%) | 17.78 | 17.26 | 464,872 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| LBTYK | 17.34▲ | +0.36 (+2.12%) | 17.36 | 16.87 | 2,683,335 |
| IOR | 16.95▲ | +0.30 (+1.80%) | 16.95 | 16.85 | 505 |
| SONO | 17.25▲ | +0.41 (+2.43%) | 17.345 | 16.705 | 2,198,725 |
| ZIMV | 16.97▲ | +1.59 (+10.34%) | 18.41 | 16.48 | 950,500 |
| LBTYA | 16.76▲ | +0.29 (+1.76%) | 16.805 | 16.38 | 1,064,276 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| CERT | 17.06▲ | +0.71 (+4.34%) | 17.08 | 16.295 | 555,143 |
| SVV | 17.15▲ | +0.91 (+5.60%) | 17.295 | 16.27 | 741,469 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| RCUS | 16.15▲ | +0.89 (+5.83%) | 17.70 | 15.8713 | 967,544 |
| MP | 16.32▲ | +0.68 (+4.35%) | 16.38 | 15.59 | 2,303,643 |
| CHWY | 16.40▲ | +0.96 (+6.22%) | 16.42 | 15.51 | 7,026,314 |
| TRML | 15.77▲ | +0.22 (+1.41%) | 15.96 | 15.42 | 231,814 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| TDS | 19.68▲ | +4.38 (+28.63%) | 21.07 | 15.10 | 9,634,934 |
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| MDV | 15.23▲ | +0.36 (+2.42%) | 15.405 | 14.88 | 35,059 |
| HPK | 15.71▲ | +1.37 (+9.55%) | 15.825 | 14.81 | 990,381 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| ARHS | 15.50▲ | +2.28 (+17.25%) | 15.88 | 13.61 | 2,747,548 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| ACR | 13.60▲ | +0.01 (+0.07%) | 13.78 | 13.56 | 16,350 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| CRT | 13.76▲ | +0.34 (+2.53%) | 14.00 | 13.45 | 25,775 |
| ESCA | 13.60▲ | +0.39 (+2.95%) | 13.68 | 13.21 | 23,973 |
| BGR | 13.40▲ | +0.19 (+1.44%) | 13.40 | 13.21 | 50,900 |
| EMBC | 14.16▲ | +3.89 (+37.88%) | 15.2801 | 13.11 | 2,585,102 |
| BAFN | 12.81▲ | +0.13 (+1.03%) | 12.81 | 12.81 | 118 |
| ASMB | 13.01▲ | +0.16 (+1.25%) | 13.9899 | 12.80 | 75,621 |
| TAK | 13.37▲ | +0.31 (+2.37%) | 13.47 | 12.77 | 2,942,112 |
| PROV | 12.97▲ | +0.33 (+2.61%) | 12.97 | 12.7081 | 4,061 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| DNUT | 12.94▲ | +0.23 (+1.81%) | 13.15 | 12.40 | 4,199,961 |
| VFC | 12.73▲ | +0.14 (+1.11%) | 12.74 | 12.32 | 4,384,425 |
| HIMS | 12.92▲ | +0.77 (+6.34%) | 13.01 | 12.22 | 10,467,561 |
| NEOG | 12.43▲ | +0.38 (+3.15%) | 12.57 | 12.08 | 1,365,442 |
| ZKH | 12.70▲ | +0.48 (+3.93%) | 12.99 | 12.06 | 19,658 |
| TOPS | 12.645▲ | +0.32 (+2.60%) | 12.74 | 12.00 | 20,232 |
| WFCF | 12.05▲ | +0.35 (+2.99%) | 12.05 | 11.95 | 2,105 |
| CABA | 12.22▲ | +0.14 (+1.16%) | 12.68 | 11.86 | 775,272 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| ECBK | 11.9405▲ | +0.3705 (+3.20%) | 11.9499 | 11.66 | 2,086 |
| STOK | 12.01▲ | +0.41 (+3.53%) | 12.12 | 11.58 | 313,242 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| SOHU | 11.63▲ | +0.16 (+1.39%) | 11.72 | 11.45 | 23,166 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| MACA | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.33 | 1 |
| SHC | 11.33▲ | +0.115 (+1.03%) | 11.40 | 11.20 | 4,487,440 |
| ONYX | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 502 |
| PESI | 12.08▲ | +0.53 (+4.59%) | 12.295 | 11.15 | 115,122 |
| KSTR | 11.155▲ | +0.325 (+3.00%) | 11.21 | 11.14 | 2,600 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| HAIA | 11.08▲ | +0.10 (+0.91%) | 11.08 | 11.05 | 2,720 |
| BMEA | 11.44▲ | +0.37 (+3.34%) | 11.59 | 11.00 | 596,100 |
| BITQ | 11.19▲ | +0.19 (+1.73%) | 11.2589 | 10.9081 | 42,955 |
| EWCZ | 11.61▲ | +0.62 (+5.64%) | 11.64 | 10.88 | 280,961 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| HCSG | 11.20▲ | +0.20 (+1.82%) | 11.20 | 10.825 | 469,604 |
| INO | 11.18▲ | +0.18 (+1.64%) | 11.20 | 10.80 | 121,915 |
| PTEN | 11.16▲ | +0.39 (+3.62%) | 11.21 | 10.77 | 8,549,745 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| SWSS | 10.70▲ | +0.16 (+1.52%) | 10.70 | 10.70 | 101 |
| ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
| MCAG | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 412 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
| TBI | 11.17▲ | +0.63 (+5.98%) | 11.18 | 10.52 | 445,878 |
| BMBL | 11.45▲ | +1.18 (+11.49%) | 12.34 | 10.51 | 10,381,890 |
| AFRI | 10.42▲ | +0.08 (+0.77%) | 10.61 | 10.42 | 1,984 |
| ESHA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 3,345 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| SXC | 10.45▲ | +0.14 (+1.36%) | 10.46 | 10.26 | 419,425 |
| SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
| RNGR | 10.46▲ | +0.29 (+2.85%) | 10.51 | 10.18 | 94,546 |
| JVSA | 10.11▲ | +0.0162 (+0.16%) | 10.11 | 10.1081 | 239 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| CPBI | 10.13▲ | +0.0304 (+0.30%) | 10.15 | 10.0211 | 6,113 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| AMSWA | 10.24▲ | +0.21 (+2.09%) | 10.35 | 9.97 | 169,546 |
| CMCL | 10.29▲ | +0.42 (+4.26%) | 10.29 | 9.97 | 33,300 |
| KREF | 9.66▲ | +0.12 (+1.26%) | 9.73 | 9.515 | 365,536 |
| GENK | 10.10▲ | +0.40 (+4.12%) | 10.2299 | 9.51 | 35,578 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |