Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBS | 82.81▼ | -4.94 (-5.63%) | 91.97 | 82.72 | 3,990,650 |
| RMSG | 0.339▼ | -0.0385 (-10.20%) | 0.3662 | 0.3103 | 234,478 |
| RNA | 11.18▼ | -0.31 (-2.70%) | 11.46 | 11.13 | 119,407 |
| RND | 30.559▼ | -0.5034 (-1.62%) | 30.559 | 30.559 | 200 |
| RNRG | 33.6019▼ | -0.6181 (-1.81%) | 33.865 | 33.535 | 982 |
| ROBO | 75.76▼ | -1.74 (-2.25%) | 77.70 | 75.445 | 150,800 |
| ROCQ | 52.6216▼ | -1.0784 (-2.01%) | 53.97 | 52.60 | 233,407 |
| ROG | 116.79▼ | -2.39 (-2.01%) | 130.12 | 114.775 | 524,477 |
| ROKT | 105.43▼ | -5.70 (-5.13%) | 109.75 | 105.43 | 15,172 |
| RPAR | 21.6574▼ | -0.1936 (-0.89%) | 21.87 | 21.6574 | 37,555 |
| RPG | 53.10▼ | -1.81 (-3.30%) | 54.82 | 52.94 | 1,146,363 |
| RR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.30 | 5,705,812 |
| RTYY | 9.805▼ | -0.105 (-1.06%) | 9.86 | 9.80 | 9,099 |
| RVI | 24.41▼ | -1.07 (-4.20%) | 25.50 | 24.10 | 231,158 |
| RVSN | 3.872▼ | -0.243 (-5.91%) | 4.2148 | 3.84 | 6,735 |
| RYM | 18.17▼ | -0.83 (-4.37%) | 18.50 | 17.8459 | 22,313 |
| SACH | 0.7741▼ | -0.0359 (-4.43%) | 0.8275 | 0.7717 | 170,442 |
| SAIA | 394.44▼ | -15.55 (-3.79%) | 404.14 | 388.13 | 550,212 |
| SAMM | 29.61▼ | -0.82 (-2.69%) | 30.10 | 29.61 | 8,255 |
| SBAR | 24.90▼ | -0.28 (-1.11%) | 25.16 | 24.87 | 196,370 |
| SBFM | 1.23▼ | -0.20 (-13.99%) | 1.44 | 1.23 | 73,187 |
| SDST | 0.972▼ | -0.328 (-25.23%) | 1.31 | 0.91 | 403,519 |
| SDTY | 40.2783▼ | -0.8209 (-2.00%) | 40.80 | 40.2401 | 8,778 |
| SEEM | 35.9478▼ | -0.6701 (-1.83%) | 36.84 | 35.94 | 111,470 |
| SEGG | 0.5599▼ | -0.0221 (-3.80%) | 0.6078 | 0.55 | 593,197 |
| SEI | 43.42▼ | -3.89 (-8.22%) | 47.83 | 42.675 | 5,301,814 |
| SEMI | 34.44▼ | -1.114 (-3.13%) | 35.31 | 34.44 | 12,395 |
| SERV | 4.37▼ | -0.33 (-7.02%) | 4.71 | 4.32 | 4,443,490 |
| SEVN | 7.66▼ | -0.38 (-4.73%) | 8.10 | 7.66 | 343,006 |
| SFYF | 57.2862▼ | -1.0844 (-1.86%) | 57.90 | 57.2862 | 1,929 |
| SGRT | 28.83▼ | -1.71 (-5.60%) | 30.43 | 28.78 | 83,058 |
| SHAZ | 40.09▼ | -4.89 (-10.87%) | 46.00 | 39.13 | 3,987,151 |
| SHFS | 0.1735▼ | -0.0203 (-10.47%) | 0.1985 | 0.1677 | 163,212 |
| SHMD | 3.62▼ | -0.39 (-9.73%) | 4.0174 | 3.60 | 547,272 |
| SHOC | 93.19▼ | -5.2204 (-5.30%) | 98.74 | 93.19 | 26,531 |
| SIDU | 1.68▼ | -0.095 (-5.35%) | 1.81 | 1.66 | 4,583,163 |
| SILC | 34.92▼ | -3.10 (-8.15%) | 43.60 | 34.00 | 423,001 |
| SIMO | 209.68▼ | -11.74 (-5.30%) | 229.57 | 204.37 | 1,610,614 |
| SIMS | 43.341▼ | -0.997 (-2.25%) | 43.341 | 43.341 | 100 |
| SIOO | 19.1622▼ | -0.2927 (-1.50%) | 19.4462 | 19.15 | 3,868 |
| SITE | 93.79▼ | -9.68 (-9.36%) | 100.05 | 90.07 | 3,097,251 |
| SITM | 462.16▼ | -28.94 (-5.89%) | 489.56 | 459.01 | 508,476 |
| SKM | 29.64▼ | -1.09 (-3.55%) | 30.355 | 29.53 | 2,762,668 |
| SLI | 1.93▼ | -0.09 (-4.46%) | 2.05 | 1.91 | 2,152,554 |
| SLMT | 3.63▼ | -0.29 (-7.40%) | 4.02 | 3.6101 | 27,699 |
| SLXN | 1.60▼ | -0.85 (-34.69%) | 2.08 | 1.60 | 827,471 |
| SMOG | 130.05▼ | -1.7256 (-1.31%) | 132.83 | 129.42 | 2,140 |
| SMRF | 21.66▼ | -0.95 (-4.20%) | 22.61 | 21.6101 | 13,392 |
| SMYY | 6.2952▼ | -0.1048 (-1.64%) | 6.355 | 6.27 | 37,781 |
| SNDK | 1,015.89▼ | -80.21 (-7.32%) | 1,124.7999 | 998.19 | 23,282,588 |
| SNDL | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.165 | 2,991,780 |
| SNES | 1.27▼ | -0.07 (-5.22%) | 1.328 | 1.2601 | 28,705 |
| SNSR | 44.11▼ | -0.9248 (-2.05%) | 45.1244 | 44.11 | 6,145 |
| SNTG | 1.71▼ | -0.10 (-5.52%) | 1.82 | 1.65 | 57,651 |
| SNTI | 0.347▼ | -0.0346 (-9.07%) | 0.3723 | 0.3431 | 214,318 |
| SOFA | 10.5016▼ | -2.196 (-17.29%) | 11.2999 | 9.9875 | 243,338 |
| SOFX | 7.11▼ | -1.53 (-17.71%) | 7.65 | 6.745 | 4,835,893 |
| SOLS | 55.66▼ | -1.65 (-2.88%) | 58.29 | 53.87 | 6,815,673 |
| SOUN | 5.70▼ | -0.54 (-8.65%) | 6.255 | 5.6501 | 46,327,436 |
| SOUX | 8.5284▼ | -1.7816 (-17.28%) | 10.20 | 8.40 | 105,849 |
| SOXL | 91.99▼ | -17.55 (-16.02%) | 112.6685 | 91.5864 | 142,271,867 |
| SOXY | 80.85▼ | -4.30 (-5.05%) | 85.66 | 80.85 | 28,444 |
| SPEM | 49.40▼ | -0.68 (-1.36%) | 50.265 | 49.285 | 1,835,587 |
| SPLB | 21.42▼ | -0.25 (-1.15%) | 21.64 | 21.4001 | 3,262,173 |
| SPRU | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.94 | 55,118 |
| SPRX | 37.69▼ | -2.60 (-6.45%) | 40.70 | 37.60 | 283,861 |
| SPSK | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.80 | 213,671 |
| SPUC | 47.58▼ | -1.00 (-2.06%) | 48.54 | 47.58 | 34,605 |
| SPWO | 30.60▼ | -0.55 (-1.77%) | 31.25 | 30.42 | 71,245 |
| SPXC | 187.65▼ | -16.63 (-8.14%) | 201.08 | 187.57 | 925,285 |
| SPYG | 111.91▼ | -2.30 (-2.01%) | 114.60 | 111.78 | 3,017,286 |
| SSMG | 24.52▼ | -0.86 (-3.39%) | 24.52 | 24.52 | 100 |
| SSXU | 34.5644▼ | -0.34 (-0.97%) | 34.69 | 34.5644 | 17,437 |
| SSYS | 7.67▼ | -0.28 (-3.52%) | 7.94 | 7.59 | 531,103 |
| STCE | 58.11▼ | -4.55 (-7.26%) | 62.355 | 57.82 | 131,057 |
| STEM | 4.95▼ | -0.38 (-7.13%) | 5.35 | 4.92 | 147,800 |
| STEX | 0.6885▼ | -0.0413 (-5.66%) | 0.7445 | 0.6552 | 1,266,399 |
| STHH | 9.91▼ | -0.4369 (-4.22%) | 10.3701 | 9.91 | 6,184 |
| STK | 45.61▼ | -1.00 (-2.15%) | 47.5208 | 45.555 | 124,430 |
| STM | 48.36▼ | -1.80 (-3.59%) | 51.14 | 47.88 | 12,222,931 |
| STRL | 494.24▼ | -43.85 (-8.15%) | 548.9955 | 492.705 | 983,441 |
| STRS | 19.40▼ | -0.18 (-0.92%) | 19.78 | 18.85 | 113,114 |
| STXE | 43.7234▼ | -1.4764 (-3.27%) | 45.08 | 43.7234 | 9,171 |
| SUPP | 75.6883▼ | -2.7936 (-3.56%) | 75.74 | 75.6883 | 219 |
| SUPX | 5.81▼ | -0.77 (-11.70%) | 6.54 | 5.61 | 362,179 |
| SVCO | 6.91▼ | -0.61 (-8.11%) | 7.67 | 6.89 | 552,565 |
| SVOL | 15.39▼ | -0.35 (-2.22%) | 15.715 | 15.39 | 690,144 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |
| TAN | 47.68▼ | -1.42 (-2.89%) | 49.23 | 47.26 | 1,277,326 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TCAI | 41.49▼ | -2.74 (-6.19%) | 44.1999 | 41.49 | 141,900 |
| TCHP | 46.97▼ | -0.90 (-1.88%) | 48.179 | 46.92 | 165,685 |
| TDIC | 2.37▼ | -0.14 (-5.58%) | 2.4456 | 2.35 | 45,428 |
| TDSB | 24.3877▼ | -0.1138 (-0.46%) | 24.49 | 24.3877 | 1,301 |
| TE | 3.72▼ | -0.43 (-10.36%) | 4.18 | 3.63 | 46,196,400 |
| TEC | 30.175▼ | -0.6837 (-2.22%) | 30.175 | 30.175 | 100 |
| TEK | 33.48▼ | -1.4385 (-4.12%) | 34.85 | 33.48 | 3,916 |
| TEKY | 39.1988▼ | -1.2144 (-3.00%) | 39.1988 | 39.185 | 442 |
| TEMR | 25.94▼ | -0.602 (-2.27%) | 25.94 | 25.94 | 200 |
| TESL | 11.5256▼ | -0.2924 (-2.47%) | 11.83 | 11.5256 | 9,291 |