Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PRPO | 18.10▼ | -1.25 (-6.46%) | 19.83 | 17.99 | 25,900 |
| PRXG | 38.631▼ | -1.1017 (-2.77%) | 38.91 | 38.35 | 14,732 |
| PSLV | 16.02▼ | -0.86 (-5.09%) | 16.14 | 15.7801 | 14,444,782 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| PTNQ | 83.15▼ | -3.062 (-3.55%) | 83.97 | 82.473 | 15,500 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PXLW | 5.10▼ | -0.26 (-4.85%) | 5.30 | 5.035 | 19,931 |
| QALT | 25.825▼ | -0.115 (-0.44%) | 25.95 | 25.80 | 6,700 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBIG | 40.138▼ | -0.907 (-2.21%) | 40.32 | 39.69 | 8,600 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QBUF | 30.112▼ | -0.474 (-1.55%) | 30.29 | 29.92 | 35,600 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QDTY | 35.78▼ | -1.041 (-2.83%) | 35.99 | 35.37 | 15,900 |
| QDVO | 28.49▼ | -0.67 (-2.30%) | 28.75 | 28.29 | 389,100 |
| QEMM | 75.5565▼ | -1.6073 (-2.08%) | 75.77 | 75.38 | 987 |
| QFLR | 34.52▼ | -0.86 (-2.43%) | 34.73 | 34.21 | 257,200 |
| QGRW | 64.56▼ | -1.84 (-2.77%) | 65.23 | 63.971 | 314,600 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QLVE | 32.09▼ | -0.542 (-1.66%) | 32.09 | 32.09 | 100 |
| QNC | 1.00▼ | -0.11 (-9.91%) | 1.07 | 1.00 | 616,400 |
| QNDX | 23.38▼ | -0.85 (-3.51%) | 23.66 | 23.15 | 2,148,137 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QPX | 46.0546▼ | -1.3846 (-2.92%) | 46.215 | 45.90 | 2,522 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QQEW | 151.32▼ | -5.10 (-3.26%) | 154.37 | 149.73 | 130,300 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQMG | 48.046▼ | -1.779 (-3.57%) | 48.59 | 47.55 | 30,200 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |
| QQQA | 62.351▼ | -4.434 (-6.64%) | 64.05 | 61.465 | 21,600 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQH | 52.8604▼ | -1.1246 (-2.08%) | 53.29 | 52.5401 | 72,141 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QQQT | 16.86▼ | -0.50 (-2.88%) | 17.11 | 16.67 | 83,500 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QQUP | 58.328▼ | -2.671 (-4.38%) | 58.73 | 57.00 | 9,600 |
| QQWZ | 25.71▼ | -0.9108 (-3.42%) | 26.00 | 25.465 | 219,700 |
| QQXL | 49.07▼ | -4.21 (-7.90%) | 49.90 | 48.96 | 2,200 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QSIX | 40.4797▼ | -1.4123 (-3.37%) | 40.8498 | 40.21 | 2,259 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| QTI | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.14 | 22,682 |
| QTOP | 35.87▼ | -1.44 (-3.86%) | 36.27 | 35.44 | 395,300 |
| QTR | 32.718▼ | -0.887 (-2.64%) | 32.97 | 32.718 | 3,400 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QUAD | 7.20▼ | -0.50 (-6.49%) | 7.88 | 7.16 | 742,355 |
| QUCY | 0.84▼ | -0.07 (-7.69%) | 0.9106 | 0.82 | 360,837 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| QXQ | 30.795▼ | -1.0527 (-3.31%) | 30.96 | 30.57 | 20,426 |
| QYLD | 17.89▼ | -0.45 (-2.45%) | 18.055 | 17.715 | 9,462,997 |
| QYLG | 28.83▼ | -0.89 (-2.99%) | 29.11 | 28.52 | 57,500 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| RAYA | 1.05▼ | -0.1854 (-15.01%) | 1.29 | 1.00 | 31,983 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDHL | 0.3878▼ | -0.0288 (-6.91%) | 0.41 | 0.3801 | 108,889 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |
| REGS | 11.0806▼ | -0.2494 (-2.20%) | 11.17 | 11.005 | 274,195 |
| REMG | 32.791▼ | -0.943 (-2.80%) | 32.984 | 32.53 | 28,300 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RNRG | 29.99▼ | -0.57 (-1.87%) | 30.20 | 28.875 | 4,000 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPC | 33.80▼ | -0.41 (-1.20%) | 33.91 | 33.67 | 9,200 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVP | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.57 | 33,300 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |