Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 26.5572▼ | -0.4529 (-1.68%) | 26.7492 | 26.5558 | 1,657 |
| RAIL | 8.68▼ | -0.88 (-9.21%) | 9.54 | 8.55 | 476,878 |
| RBLX | 56.30▼ | -4.09 (-6.77%) | 60.1299 | 56.30 | 9,720,917 |
| RBLY | 18.55▼ | -1.552 (-7.72%) | 19.66 | 18.55 | 5,092 |
| RCGE | 27.7509▼ | -0.4089 (-1.45%) | 27.7509 | 27.7509 | 10 |
| RDTY | 36.6283▼ | -0.699 (-1.87%) | 36.815 | 36.55 | 5,302 |
| RDYY | 19.9056▼ | -0.9644 (-4.62%) | 20.83 | 19.9056 | 16,446 |
| RF | 25.32▼ | -0.89 (-3.40%) | 25.76 | 25.225 | 24,667,686 |
| RFCI | 22.445▼ | -0.08 (-0.36%) | 22.49 | 22.43 | 678 |
| RFV | 126.58▼ | -1.49 (-1.16%) | 127.5163 | 126.58 | 9,480 |
| RGEN | 113.76▼ | -5.47 (-4.59%) | 118.59 | 112.47 | 1,366,590 |
| RGYY | 11.755▼ | -0.3203 (-2.65%) | 11.93 | 11.7001 | 12,545 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RIGL | 26.60▼ | -0.65 (-2.39%) | 27.515 | 26.53 | 417,717 |
| RIV | 11.33▼ | -0.13 (-1.13%) | 11.4499 | 11.32 | 101,500 |
| RJF | 144.58▼ | -3.74 (-2.52%) | 147.445 | 144.20 | 1,221,176 |
| RMD | 232.41▼ | -7.74 (-3.22%) | 238.785 | 231.46 | 1,047,649 |
| RMNY | 24.417▼ | -0.063 (-0.26%) | 24.61 | 24.417 | 1,454 |
| RMOP | 24.975▼ | -0.0998 (-0.40%) | 25.04 | 24.94 | 140,494 |
| RMSG | 0.4515▼ | -0.1085 (-19.38%) | 0.555 | 0.41 | 191,693 |
| RND | 28.4631▼ | -0.5609 (-1.93%) | 28.56 | 28.4631 | 1,360 |
| ROK | 358.20▼ | -15.05 (-4.03%) | 369.03 | 356.82 | 1,017,774 |
| RSKD | 4.12▼ | -0.24 (-5.50%) | 4.39 | 4.105 | 500,334 |
| RSMC | 24.6234▼ | -0.4256 (-1.70%) | 24.96 | 24.6234 | 22,871 |
| RSPD | 54.335▼ | -1.25 (-2.25%) | 55.18 | 54.32 | 14,775 |
| RSPF | 70.85▼ | -1.18 (-1.64%) | 71.51 | 70.78 | 5,132 |
| RSPH | 30.71▼ | -0.62 (-1.98%) | 31.30 | 30.6833 | 68,286 |
| RUNN | 32.3431▼ | -0.6485 (-1.97%) | 32.945 | 32.3211 | 104,719 |
| RVTY | 84.76▼ | -4.87 (-5.43%) | 89.21 | 84.53 | 1,291,605 |
| RW | 23.2219▼ | -0.7661 (-3.19%) | 23.74 | 23.2219 | 3,731 |
| RWAY | 7.16▼ | -0.17 (-2.32%) | 7.31 | 7.16 | 470,544 |
| RXL | 48.09▼ | -1.70 (-3.41%) | 49.505 | 47.9772 | 20,722 |
| RYN | 20.06▼ | -0.58 (-2.81%) | 20.76 | 20.02 | 3,487,707 |
| SAEF | 27.2762▼ | -0.6903 (-2.47%) | 27.60 | 27.2762 | 1,021 |
| SAIA | 315.75▼ | -25.66 (-7.52%) | 338.00 | 314.58 | 926,410 |
| SARO | 26.59▼ | -1.78 (-6.27%) | 28.00 | 26.435 | 5,734,963 |
| SAWG | 21.2375▼ | -0.3805 (-1.76%) | 21.2375 | 21.2375 | 2 |
| SAWS | 21.0769▼ | -0.4131 (-1.92%) | 21.0769 | 21.0769 | 310 |
| SBAR | 24.99▼ | -0.27 (-1.07%) | 25.23 | 24.95 | 111,438 |
| SBC | 3.53▼ | -0.13 (-3.55%) | 3.66 | 3.5017 | 12,606 |
| SBND | 18.785▼ | -0.075 (-0.40%) | 18.825 | 18.78 | 51,934 |
| SCCR | 25.66▼ | -0.092 (-0.36%) | 25.7299 | 25.625 | 237,267 |
| SCHI | 22.66▼ | -0.14 (-0.61%) | 22.76 | 22.6201 | 4,979,804 |
| SCHJ | 24.70▼ | -0.09 (-0.36%) | 24.77 | 24.68 | 271,340 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 4,335,773 |
| SCHZ | 23.21▼ | -0.09 (-0.39%) | 23.2799 | 23.1925 | 3,297,774 |
| SCM | 8.72▼ | -0.75 (-7.92%) | 9.21 | 8.55 | 758,310 |
| SCMB | 25.63▼ | -0.12 (-0.47%) | 25.76 | 25.615 | 1,335,030 |
| SCO | 8.61▼ | -0.97 (-10.13%) | 9.1699 | 8.55 | 52,187,471 |
| SCYB | 25.98▼ | -0.16 (-0.61%) | 26.11 | 25.9601 | 1,585,332 |
| SDFI | 35.585▼ | -0.105 (-0.29%) | 35.60 | 35.585 | 106,341 |
| SDHC | 11.39▼ | -0.49 (-4.12%) | 12.045 | 11.24 | 423,035 |
| SDSI | 51.25▼ | -0.14 (-0.27%) | 51.38 | 51.23 | 35,160 |
| SDTY | 40.9876▼ | -0.4794 (-1.16%) | 41.20 | 40.9876 | 8,559 |
| SEMG | 24.98▼ | -0.3529 (-1.39%) | 25.19 | 24.98 | 14,151 |
| SHC | 13.32▼ | -0.60 (-4.31%) | 13.85 | 13.225 | 3,512,679 |
| SHW | 317.70▼ | -5.04 (-1.56%) | 324.89 | 317.44 | 1,549,377 |
| SHY | 82.50▼ | -0.14 (-0.17%) | 82.6299 | 82.47 | 8,506,923 |
| SHYG | 42.12▼ | -0.23 (-0.54%) | 42.31 | 42.12 | 2,391,753 |
| SID | 1.20▼ | -0.18 (-13.04%) | 1.35 | 1.19 | 15,859,455 |
| SIFI | 43.3012▼ | -0.2838 (-0.65%) | 43.41 | 43.3012 | 217 |
| SIHY | 44.68▼ | -0.21 (-0.47%) | 44.91 | 44.60 | 16,902 |
| SIO | 25.86▼ | -0.0965 (-0.37%) | 25.945 | 25.86 | 9,762 |
| SITC | 5.78▼ | -0.11 (-1.87%) | 5.865 | 5.77 | 892,585 |
| SIZE | 160.10▼ | -2.70 (-1.66%) | 161.62 | 160.10 | 8,929 |
| SJNK | 24.88▼ | -0.13 (-0.52%) | 24.99 | 24.87 | 4,353,785 |
| SKOR | 48.6058▼ | -0.1842 (-0.38%) | 48.71 | 48.555 | 78,181 |
| SKYX | 1.79▼ | -0.12 (-6.28%) | 1.91 | 1.79 | 724,098 |
| SLDR | 49.975▼ | -0.09 (-0.18%) | 50.03 | 49.96 | 2,755 |
| SLQD | 50.405▼ | -0.15 (-0.30%) | 50.51 | 50.38 | 413,075 |
| SLQT | 0.6522▼ | -0.0119 (-1.79%) | 0.6884 | 0.65 | 2,343,855 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMBS | 25.58▼ | -0.09 (-0.35%) | 25.66 | 25.55 | 485,046 |
| SMLL | 19.0316▼ | -0.4107 (-2.11%) | 19.21 | 19.0316 | 4,669 |
| SMPL | 14.41▼ | -0.42 (-2.83%) | 15.0408 | 14.36 | 1,474,446 |
| SMTH | 25.855▼ | -0.105 (-0.40%) | 25.93 | 25.835 | 458,732 |
| SN | 101.68▼ | -8.48 (-7.70%) | 109.33 | 101.42 | 2,625,832 |
| SNAP | 4.65▼ | -0.21 (-4.32%) | 4.94 | 4.64 | 46,416,529 |
| SNBR | 3.67▼ | -0.92 (-20.04%) | 6.03 | 3.60 | 5,553,145 |
| SNDR | 23.75▼ | -1.39 (-5.53%) | 24.9999 | 23.725 | 970,461 |
| SNWV | 21.39▼ | -0.84 (-3.78%) | 22.80 | 21.24 | 62,699 |
| SOLV | 66.12▼ | -1.50 (-2.22%) | 68.67 | 65.65 | 1,722,867 |
| SOVF | 27.242▼ | -0.4081 (-1.48%) | 27.63 | 27.242 | 4,927 |
| SPBC | 42.7329▼ | -0.6571 (-1.51%) | 43.04 | 42.7329 | 1,671 |
| SPBO | 28.93▼ | -0.15 (-0.52%) | 29.03 | 28.885 | 676,286 |
| SPD | 37.5966▼ | -0.4035 (-1.06%) | 37.75 | 37.57 | 21,802 |
| SPFF | 8.882▼ | -0.0931 (-1.04%) | 8.96 | 8.86 | 60,027 |
| SPGP | 108.52▼ | -2.50 (-2.25%) | 110.01 | 108.45 | 167,240 |
| SPHY | 23.25▼ | -0.14 (-0.60%) | 23.37 | 23.24 | 8,669,155 |
| SPIB | 33.50▼ | -0.15 (-0.45%) | 33.61 | 33.4501 | 10,707,311 |
| SPLB | 22.07▼ | -0.13 (-0.59%) | 22.17 | 22.02 | 5,957,044 |
| SPRY | 8.24▼ | -0.14 (-1.67%) | 8.62 | 8.15 | 2,215,890 |
| SPSB | 30.02▼ | -0.09 (-0.30%) | 30.08 | 30.0001 | 3,553,791 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.45 | 18.025 | 162,402 |
| SPTS | 29.16▼ | -0.04 (-0.14%) | 29.19 | 29.14 | 1,125,707 |
| SPXE | 71.4632▼ | -1.1478 (-1.58%) | 71.91 | 71.46 | 929 |
| SPXN | 72.52▼ | -1.6345 (-2.20%) | 73.72 | 72.52 | 1,975 |
| SPXV | 72.7917▼ | -1.0783 (-1.46%) | 72.7917 | 72.7917 | 258 |
| SPYC | 40.6654▼ | -0.5046 (-1.23%) | 40.81 | 40.6654 | 7,099 |
| SPYQ | 152.3537▼ | -4.8766 (-3.10%) | 154.39 | 152.3537 | 964 |