Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 40.38▼ | -0.95 (-2.30%) | 41.11 | 40.34 | 1,918,380 |
| RFI | 11.27▼ | -0.10 (-0.88%) | 11.42 | 11.26 | 94,800 |
| RGR | 30.27▼ | -0.99 (-3.17%) | 31.33 | 30.095 | 352,897 |
| RGT | 12.27▼ | -0.20 (-1.60%) | 12.43 | 12.27 | 25,300 |
| RH | 142.50▼ | -6.91 (-4.62%) | 149.91 | 140.88 | 1,042,000 |
| RICK | 23.13▼ | -0.89 (-3.71%) | 24.29 | 23.10 | 79,382 |
| RJF | 155.34▼ | -3.39 (-2.14%) | 158.90 | 154.425 | 1,087,757 |
| RLTY | 14.70▼ | -0.31 (-2.07%) | 15.028 | 14.70 | 83,992 |
| RMT | 9.72▼ | -0.23 (-2.31%) | 10.01 | 9.71 | 195,000 |
| RMTI | 0.8656▼ | -0.0535 (-5.82%) | 0.94 | 0.86 | 395,828 |
| RNP | 20.35▼ | -0.34 (-1.64%) | 20.69 | 20.31 | 122,000 |
| ROCK | 47.14▼ | -12.01 (-20.30%) | 58.72 | 46.58 | 1,198,983 |
| RPD | 13.46▼ | -0.57 (-4.06%) | 13.96 | 13.41 | 1,281,222 |
| RPG | 44.74▼ | -0.87 (-1.91%) | 45.64 | 44.465 | 307,453 |
| RPM | 103.97▼ | -2.77 (-2.60%) | 106.61 | 103.85 | 628,622 |
| RQI | 11.65▼ | -0.16 (-1.35%) | 11.88 | 11.63 | 532,500 |
| RRGB | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.99 | 201,726 |
| RRX | 129.58▼ | -7.80 (-5.68%) | 137.38 | 128.57 | 988,279 |
| RSF | 14.44▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 22,700 |
| RSMC | 24.63▼ | -0.68 (-2.69%) | 25.20 | 24.63 | 43,508 |
| RSP | 184.88▼ | -2.46 (-1.31%) | 187.51 | 184.35 | 24,164,693 |
| RSPC | 38.02▼ | -0.22 (-0.58%) | 38.43 | 37.93 | 7,000 |
| RSPD | 53.66▼ | -1.09 (-1.99%) | 54.60 | 53.48 | 27,700 |
| RSPF | 73.39▼ | -1.66 (-2.21%) | 74.77 | 73.12 | 10,400 |
| RSPN | 54.19▼ | -0.68 (-1.24%) | 54.91 | 54.11 | 197,500 |
| RSSS | 2.87▼ | -0.33 (-10.31%) | 3.14 | 2.75 | 220,025 |
| RUBI | 0.1729▼ | -0.0332 (-16.11%) | 0.2138 | 0.1666 | 19,075,766 |
| RUM | 5.25▼ | -0.39 (-6.91%) | 5.63 | 5.105 | 4,180,533 |
| RUNN | 32.531▼ | -0.396 (-1.20%) | 33.03 | 32.51 | 39,700 |
| RUSHB | 47.94▼ | -1.51 (-3.05%) | 49.465 | 47.705 | 31,260 |
| RVER | 30.9136▼ | -0.4943 (-1.57%) | 31.415 | 30.8247 | 1,237 |
| RVSN | 0.3325▼ | -0.0113 (-3.29%) | 0.3593 | 0.3325 | 628,367 |
| RVT | 15.20▼ | -0.30 (-1.94%) | 15.53 | 15.15 | 325,300 |
| RWAY | 9.31▼ | -0.54 (-5.48%) | 9.6207 | 9.05 | 1,777,923 |
| RWJ | 45.75▼ | -1.23 (-2.62%) | 46.895 | 45.655 | 85,553 |
| RWK | 120.1402▼ | -2.6298 (-2.14%) | 122.50 | 119.995 | 19,137 |
| RWT | 5.03▼ | -0.12 (-2.33%) | 5.145 | 5.0213 | 811,692 |
| RXRX | 4.12▼ | -0.02 (-0.48%) | 4.28 | 4.015 | 24,751,306 |
| RYLG | 22.0194▼ | -0.3906 (-1.74%) | 22.53 | 21.92 | 5,928 |
| RZG | 51.6254▼ | -1.0646 (-2.02%) | 52.4121 | 51.49 | 49,026 |
| SAA | 23.3473▼ | -1.0227 (-4.20%) | 24.44 | 23.2245 | 1,926 |
| SAEF | 25.3072▼ | -0.6408 (-2.47%) | 25.75 | 25.3072 | 556 |
| SAIA | 262.31▼ | -5.61 (-2.09%) | 272.12 | 259.37 | 556,811 |
| SAIC | 87.09▼ | -1.53 (-1.73%) | 88.58 | 87.0325 | 419,019 |
| SAIL | 18.49▼ | -1.43 (-7.18%) | 19.87 | 18.44 | 1,207,800 |
| SAM | 193.91▼ | -4.33 (-2.18%) | 199.01 | 193.73 | 183,200 |
| SAMG | 13.44▼ | -0.38 (-2.75%) | 13.90 | 13.42 | 37,065 |
| SAP | 238.90▼ | -6.13 (-2.50%) | 242.81 | 237.25 | 2,409,900 |
| SAPH | 44.2278▼ | -0.9972 (-2.20%) | 44.56 | 44.2278 | 205 |
| SARO | 24.66▼ | -0.96 (-3.75%) | 25.66 | 24.51 | 1,817,427 |
| SATL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.365 | 2,932,587 |
| SAWS | 20.102▼ | -0.402 (-1.96%) | 20.102 | 20.102 | 100 |
| SBAR | 25.75▼ | -0.156 (-0.60%) | 26.01 | 25.7101 | 106,397 |
| SBC | 3.035▼ | -0.275 (-8.31%) | 3.28 | 2.9737 | 118,608 |
| SBET | 10.29▼ | -0.60 (-5.51%) | 11.27 | 10.15 | 13,746,700 |
| SBEV | 1.03▼ | -0.05 (-4.63%) | 1.0799 | 1.00 | 67,466 |
| SCD | 14.37▼ | -0.24 (-1.64%) | 14.67 | 14.36 | 89,200 |
| SCDS | 56.77▼ | -1.097 (-1.90%) | 56.81 | 56.77 | 100 |
| SCHM | 28.66▼ | -0.50 (-1.71%) | 29.185 | 28.56 | 1,605,998 |
| SCM | 11.59▼ | -0.46 (-3.82%) | 12.095 | 11.58 | 343,887 |
| SCS | 15.51▼ | -0.19 (-1.21%) | 15.77 | 15.48 | 1,244,504 |
| SCVL | 16.53▼ | -0.82 (-4.73%) | 17.33 | 16.375 | 406,084 |
| SCYX | 0.5773▼ | -0.0085 (-1.45%) | 0.6435 | 0.565 | 1,114,349 |
| SEIS | 26.2552▼ | -0.5401 (-2.02%) | 26.89 | 26.2238 | 38,454 |
| SERV | 8.93▼ | -0.41 (-4.39%) | 9.49 | 8.725 | 7,231,727 |
| SEZL | 50.97▼ | -1.17 (-2.24%) | 52.14 | 49.57 | 830,700 |
| SFYX | 15.33▼ | -0.287 (-1.84%) | 15.608 | 15.31 | 14,200 |
| SGC | 8.69▼ | -0.20 (-2.25%) | 9.00 | 8.69 | 43,104 |
| SGMO | 0.411▼ | -0.0337 (-7.58%) | 0.4562 | 0.411 | 5,974,627 |
| SGRY | 15.06▼ | -0.22 (-1.44%) | 15.57 | 14.975 | 2,350,121 |
| SHCO | 8.70▼ | -0.12 (-1.36%) | 8.82 | 8.61 | 960,029 |
| SHEN | 9.90▼ | -0.45 (-4.35%) | 10.31 | 9.81 | 445,321 |
| SHPH | 1.92▼ | -0.40 (-17.24%) | 2.30 | 1.85 | 86,813 |
| SHUS | 45.043▼ | -0.5073 (-1.11%) | 45.043 | 45.043 | 100 |
| SHW | 326.81▼ | -5.37 (-1.62%) | 333.21 | 326.72 | 1,991,300 |
| SIDU | 0.7101▼ | -0.1467 (-17.12%) | 0.8369 | 0.7005 | 2,613,821 |
| SIZE | 156.65▼ | -2.23 (-1.40%) | 158.77 | 156.20 | 7,372 |
| SKYH | 8.97▼ | -0.60 (-6.27%) | 9.6365 | 8.88 | 225,632 |
| SKYW | 92.97▼ | -3.63 (-3.76%) | 96.69 | 92.605 | 222,120 |
| SLAB | 117.42▼ | -4.47 (-3.67%) | 121.89 | 116.22 | 196,559 |
| SLG | 44.67▼ | -3.30 (-6.88%) | 47.885 | 44.48 | 1,673,119 |
| SLND | 3.28▼ | -0.03 (-0.91%) | 3.3925 | 3.14 | 107,004 |
| SLON | 17.02▼ | -2.64 (-13.43%) | 20.68 | 16.5566 | 316,657 |
| SLQT | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.46 | 953,973 |
| SLXN | 2.58▼ | -0.26 (-9.15%) | 2.86 | 2.565 | 92,954 |
| SLYG | 89.65▼ | -1.99 (-2.17%) | 91.6195 | 89.3944 | 128,052 |
| SMAP | 23.88▼ | -0.363 (-1.50%) | 23.88 | 23.88 | 100 |
| SMCF | 31.9938▼ | -0.8556 (-2.60%) | 31.9938 | 31.9938 | 6 |
| SMCO | 25.7903▼ | -0.4423 (-1.69%) | 26.225 | 25.756 | 2,157 |
| SMDX | 21.67▼ | -0.41 (-1.86%) | 22.11 | 21.63 | 11,000 |
| SMIG | 27.87▼ | -0.46 (-1.62%) | 28.28 | 27.84 | 201,800 |
| SMLL | 19.2013▼ | -0.4168 (-2.12%) | 19.6012 | 19.2013 | 3,295 |
| SMLR | 20.02▼ | -1.80 (-8.25%) | 21.87 | 19.52 | 601,347 |
| SMR | 21.06▼ | -1.39 (-6.19%) | 22.55 | 20.56 | 24,986,226 |
| SNBR | 3.72▼ | -0.26 (-6.53%) | 3.95 | 3.58 | 955,319 |
| SNFCA | 7.76▼ | -0.43 (-5.25%) | 8.24 | 7.75 | 44,786 |
| SNSR | 35.3053▼ | -0.8747 (-2.42%) | 36.11 | 35.13 | 14,825 |
| SOAR | 1.19▼ | -0.16 (-11.85%) | 1.36 | 1.15 | 210,821 |
| SOBR | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.23 | 9,374 |
| SOCL | 53.9065▼ | -0.8935 (-1.63%) | 54.83 | 53.73 | 5,419 |