Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| OCCI | 4.53▼ | -0.24 (-5.03%) | 4.65 | 4.43 | 460,800 |
| ODD | 37.20▼ | -1.53 (-3.95%) | 39.40 | 37.17 | 962,427 |
| ODDS | 28.644▼ | -0.466 (-1.60%) | 29.12 | 28.58 | 600 |
| ODFL | 129.89▼ | -2.40 (-1.81%) | 132.77 | 129.37 | 1,991,000 |
| OKTA | 81.07▼ | -2.87 (-3.42%) | 83.715 | 80.36 | 2,473,308 |
| OLB | 0.95▼ | -0.0226 (-2.32%) | 1.00 | 0.95 | 52,683 |
| OLED | 112.94▼ | -3.89 (-3.33%) | 117.47 | 112.50 | 460,635 |
| OND | 42.523▼ | -0.76 (-1.76%) | 43.06 | 42.39 | 1,400 |
| ONEG | 2.18▼ | -2.96 (-57.59%) | 3.08 | 2.02 | 1,710,500 |
| ONEO | 124.90▼ | -1.827 (-1.44%) | 124.90 | 124.90 | 243 |
| ONEW | 12.65▼ | -0.595 (-4.49%) | 13.40 | 12.32 | 276,058 |
| ONFO | 0.8501▼ | -0.1699 (-16.66%) | 1.05 | 0.753 | 130,948 |
| OOQB | 13.796▼ | -0.501 (-3.50%) | 14.35 | 13.796 | 1,547 |
| OOSB | 14.0559▼ | -0.5091 (-3.50%) | 14.65 | 14.0559 | 362 |
| OPBK | 12.65▼ | -0.55 (-4.17%) | 13.307 | 12.64 | 33,335 |
| OPRA | 13.10▼ | -0.36 (-2.67%) | 13.69 | 13.0717 | 659,788 |
| OPRX | 14.775▼ | -0.405 (-2.67%) | 15.07 | 14.56 | 261,539 |
| OPY | 64.43▼ | -2.73 (-4.06%) | 67.16 | 63.81 | 47,539 |
| OSTX | 1.71▼ | -0.09 (-5.00%) | 1.8199 | 1.62 | 356,681 |
| OTLY | 12.51▼ | -0.75 (-5.66%) | 13.24 | 12.43 | 49,059 |
| OUST | 20.92▼ | -1.13 (-5.12%) | 22.08 | 20.51 | 1,846,200 |
| OWL | 13.77▼ | -0.85 (-5.81%) | 14.39 | 13.355 | 30,170,611 |
| OWNB | 23.991▼ | -1.135 (-4.52%) | 25.20 | 23.45 | 39,700 |
| OXM | 33.81▼ | -1.20 (-3.43%) | 34.985 | 33.69 | 332,493 |
| OZK | 42.64▼ | -1.46 (-3.31%) | 44.25 | 42.52 | 1,387,607 |
| PAMC | 43.9259▼ | -0.7641 (-1.71%) | 44.70 | 43.9259 | 7,795 |
| PAPL | 2.87▼ | -0.36 (-11.15%) | 3.239 | 2.87 | 15,700 |
| PBI | 9.02▼ | -0.15 (-1.64%) | 9.29 | 9.01 | 2,431,592 |
| PCGG | 11.82▼ | -0.127 (-1.06%) | 11.93 | 11.77 | 69,500 |
| PCIG | 8.912▼ | -0.128 (-1.42%) | 9.00 | 8.896 | 1,900 |
| PCM | 6.13▼ | -0.09 (-1.45%) | 6.22 | 6.11 | 73,300 |
| PCT | 8.52▼ | -0.67 (-7.29%) | 9.18 | 8.49 | 3,545,169 |
| PDSB | 0.7771▼ | -0.0634 (-7.54%) | 0.845 | 0.76 | 1,084,009 |
| PDT | 12.85▼ | -0.15 (-1.15%) | 13.04 | 12.85 | 123,100 |
| PDX | 21.48▼ | -0.25 (-1.15%) | 21.75 | 21.44 | 138,600 |
| PDYN | 5.615▼ | -0.325 (-5.47%) | 5.96 | 5.45 | 1,728,924 |
| PEJ | 56.76▼ | -1.14 (-1.97%) | 57.81 | 56.43 | 1,023,734 |
| PENN | 13.65▼ | -0.95 (-6.51%) | 14.54 | 13.65 | 3,603,382 |
| PEY | 19.88▼ | -0.30 (-1.49%) | 20.17 | 19.84 | 309,627 |
| PEZ | 92.5625▼ | -1.7475 (-1.85%) | 93.57 | 92.25 | 22,315 |
| PFF | 30.64▼ | -0.245 (-0.79%) | 30.94 | 30.58 | 3,952,714 |
| PFFD | 18.80▼ | -0.13 (-0.69%) | 18.99 | 18.76 | 434,972 |
| PFI | 53.7491▼ | -1.6109 (-2.91%) | 54.86 | 53.57 | 40,646 |
| PFL | 8.26▼ | -0.05 (-0.60%) | 8.33 | 8.24 | 258,066 |
| PFUT | 24.8215▼ | -0.4051 (-1.61%) | 25.05 | 24.7662 | 15,999 |
| PFXF | 17.30▼ | -0.24 (-1.37%) | 17.52 | 17.2639 | 431,386 |
| PGF | 14.18▼ | -0.12 (-0.84%) | 14.325 | 14.175 | 122,649 |
| PGJ | 29.8708▼ | -0.3492 (-1.16%) | 30.225 | 29.851 | 29,647 |
| PGX | 11.29▼ | -0.07 (-0.62%) | 11.3884 | 11.27 | 3,087,455 |
| PGZ | 10.13▼ | -0.17 (-1.65%) | 10.30 | 10.13 | 22,600 |
| PHGE | 0.316▼ | -0.06 (-15.96%) | 0.352 | 0.309 | 1,264,000 |
| PHM | 113.88▼ | -4.49 (-3.79%) | 118.06 | 113.7092 | 1,856,751 |
| PHR | 20.60▼ | -1.17 (-5.37%) | 21.77 | 20.60 | 676,349 |
| PHUN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.00 | 276,700 |
| PIII | 5.98▼ | -0.86 (-12.57%) | 6.915 | 5.84 | 19,651 |
| PKW | 127.0583▼ | -1.8817 (-1.46%) | 129.0275 | 126.6573 | 13,627 |
| PLSE | 13.75▼ | -0.65 (-4.51%) | 14.42 | 13.63 | 218,475 |
| PMTS | 12.25▼ | -0.80 (-6.13%) | 12.92 | 12.0658 | 92,814 |
| PNNT | 6.21▼ | -0.24 (-3.72%) | 6.42 | 6.18 | 678,800 |
| PNR | 101.83▼ | -2.50 (-2.40%) | 104.575 | 101.58 | 715,666 |
| POET | 4.17▼ | -0.23 (-5.23%) | 4.50 | 4.11 | 6,126,088 |
| POOL | 237.84▼ | -4.48 (-1.85%) | 244.99 | 237.25 | 796,322 |
| POWI | 32.29▼ | -2.31 (-6.68%) | 34.345 | 32.1131 | 1,040,019 |
| PPT | 3.59▼ | -0.03 (-0.83%) | 3.60 | 3.59 | 109,300 |
| PRCH | 9.43▼ | -0.29 (-2.98%) | 9.7888 | 9.3001 | 1,573,149 |
| PRCT | 29.08▼ | -0.61 (-2.05%) | 29.66 | 28.80 | 1,536,497 |
| PRG | 26.52▼ | -1.21 (-4.36%) | 27.56 | 26.43 | 305,493 |
| PRGS | 39.79▼ | -2.23 (-5.31%) | 41.63 | 39.77 | 704,425 |
| PRK | 149.73▼ | -6.36 (-4.07%) | 156.40 | 149.55 | 50,000 |
| PRKS | 31.28▼ | -0.69 (-2.16%) | 32.05 | 31.03 | 1,779,887 |
| PROV | 15.01▼ | -0.49 (-3.16%) | 15.6353 | 15.01 | 5,178 |
| PSCD | 96.87▼ | -2.50 (-2.52%) | 97.08 | 96.87 | 500 |
| PSCF | 54.30▼ | -1.63 (-2.91%) | 55.59 | 54.30 | 400 |
| PSCI | 139.67▼ | -3.46 (-2.42%) | 142.62 | 139.67 | 1,300 |
| PSK | 31.96▼ | -0.29 (-0.90%) | 32.2044 | 31.88 | 68,834 |
| PSL | 98.8556▼ | -1.5344 (-1.53%) | 100.20 | 98.83 | 4,821 |
| PSP | 63.48▼ | -1.58 (-2.43%) | 64.89 | 63.48 | 51,877 |
| PSQH | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.42 | 1,390,700 |
| PSWD | 34.522▼ | -0.719 (-2.04%) | 34.522 | 34.522 | 100 |
| PTA | 19.37▼ | -0.21 (-1.07%) | 19.63 | 19.25 | 247,296 |
| PX | 9.31▼ | -0.60 (-6.05%) | 9.89 | 9.31 | 559,412 |
| PYPG | 12.71▼ | -0.42 (-3.20%) | 13.2399 | 12.4753 | 265,329 |
| PYPL | 61.89▼ | -0.92 (-1.46%) | 63.17 | 61.29 | 20,589,200 |
| PYPY | 9.04▼ | -0.115 (-1.26%) | 9.18 | 8.96 | 69,800 |
| QAT | 18.89▼ | -0.395 (-2.05%) | 19.022 | 18.86 | 11,700 |
| QIDX | 10.54▼ | -0.11 (-1.03%) | 10.66 | 10.525 | 14,100 |
| QMID | 27.2198▼ | -0.4428 (-1.60%) | 27.378 | 27.2198 | 728 |
| QNST | 13.44▼ | -0.41 (-2.96%) | 13.8827 | 13.42 | 432,006 |
| QOWZ | 34.829▼ | -0.5142 (-1.45%) | 34.829 | 34.7999 | 211 |
| QRVO | 81.63▼ | -3.35 (-3.94%) | 84.655 | 80.775 | 839,925 |
| QSML | 27.0722▼ | -0.5596 (-2.03%) | 27.4993 | 27.0722 | 120 |
| QUAD | 5.25▼ | -0.33 (-5.91%) | 5.57 | 5.23 | 257,200 |
| QVMM | 29.319▼ | -0.533 (-1.79%) | 29.799 | 29.319 | 400 |
| RAIL | 7.71▼ | -0.52 (-6.32%) | 8.3799 | 7.69 | 207,725 |
| RC | 2.52▼ | -0.13 (-4.91%) | 2.6595 | 2.52 | 3,020,343 |
| RDI | 1.23▼ | -0.04 (-3.15%) | 1.37 | 1.19 | 99,092 |
| RDTY | 40.1088▼ | -0.7952 (-1.94%) | 40.91 | 40.03 | 6,932 |
| RDWR | 22.22▼ | -1.08 (-4.64%) | 23.2799 | 22.15 | 163,797 |
| REAI | 18.7053▼ | -0.1147 (-0.61%) | 18.7053 | 18.7053 | 20 |