Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUG | 10.6356▼ | -0.8114 (-7.09%) | 10.989 | 10.6356 | 4,703 |
| NVR | 6,439.00▼ | -171.91 (-2.60%) | 6,573.48 | 6,438.8052 | 27,603 |
| NXPI | 191.22▼ | -8.65 (-4.33%) | 198.23 | 190.17 | 3,417,900 |
| NXTT | 2.52▼ | -0.18 (-6.67%) | 2.77 | 2.48 | 94,638 |
| NXUS | 24.90▼ | -0.0792 (-0.32%) | 24.93 | 24.90 | 744 |
| NZUS | 33.6941▼ | -0.5469 (-1.60%) | 33.6941 | 33.6941 | 1 |
| OACP | 22.8312▼ | -0.0888 (-0.39%) | 22.93 | 22.82 | 47,709 |
| ODHY | 9.955▼ | -0.05 (-0.50%) | 9.955 | 9.955 | 2 |
| OFIX | 12.03▼ | -0.24 (-1.96%) | 12.28 | 11.835 | 373,532 |
| OFS | 3.43▼ | -0.34 (-9.02%) | 3.77 | 3.43 | 159,752 |
| OGN | 6.33▼ | -0.07 (-1.09%) | 6.48 | 6.2745 | 3,010,730 |
| OMCL | 35.10▼ | -2.38 (-6.35%) | 37.145 | 34.85 | 852,723 |
| ONC | 285.30▼ | -13.61 (-4.55%) | 293.975 | 284.43 | 284,735 |
| OND | 34.1364▼ | -0.7006 (-2.01%) | 34.1364 | 34.1364 | 164 |
| ONON | 37.96▼ | -1.48 (-3.75%) | 40.04 | 37.81 | 8,489,711 |
| OPFI | 8.30▼ | -0.36 (-4.16%) | 8.68 | 8.10 | 1,057,948 |
| OTIS | 82.63▼ | -1.97 (-2.33%) | 84.30 | 82.47 | 4,349,902 |
| OTLY | 9.92▼ | -0.73 (-6.85%) | 10.6899 | 9.86 | 85,643 |
| OWL | 8.61▼ | -0.41 (-4.55%) | 9.0189 | 8.58 | 51,073,251 |
| OWLT | 5.41▼ | -0.61 (-10.13%) | 6.01 | 5.36 | 814,352 |
| PAB | 42.45▼ | -0.15 (-0.35%) | 42.63 | 42.411 | 15,786 |
| PACB | 1.27▼ | -0.08 (-5.93%) | 1.32 | 1.25 | 6,592,631 |
| PACK | 3.24▼ | -0.51 (-13.60%) | 3.65 | 3.22 | 1,543,748 |
| PAG | 147.19▼ | -3.17 (-2.11%) | 150.45 | 146.94 | 260,355 |
| PAL | 6.05▼ | -0.28 (-4.42%) | 6.26 | 5.97 | 223,486 |
| PAMT | 8.57▼ | -0.36 (-4.03%) | 9.02 | 8.14 | 29,861 |
| PBE | 76.18▼ | -2.08 (-2.66%) | 77.47 | 76.18 | 10,500 |
| PCF | 5.61▼ | -0.08 (-1.41%) | 5.65 | 5.55 | 175,777 |
| PCIG | 8.1949▼ | -0.1901 (-2.27%) | 8.35 | 8.1801 | 4,048 |
| PCM | 5.75▼ | -0.09 (-1.54%) | 5.83 | 5.75 | 23,707 |
| PCR | 19.387▼ | -0.343 (-1.74%) | 19.70 | 19.387 | 442 |
| PCRB | 46.7765▼ | -0.1199 (-0.26%) | 46.965 | 46.7765 | 459 |
| PCSC | 11.18▼ | -0.11 (-0.97%) | 11.89 | 11.18 | 55,994 |
| PDCC | 10.45▼ | -0.49 (-4.48%) | 11.0099 | 10.13 | 8,971 |
| PDM | 6.70▼ | -0.09 (-1.33%) | 6.795 | 6.60 | 662,685 |
| PEPS | 28.725▼ | -0.485 (-1.66%) | 28.8735 | 28.725 | 1,728 |
| PETS | 2.43▼ | -0.06 (-2.41%) | 2.515 | 2.42 | 69,562 |
| PEVC | 26.622▼ | -0.5228 (-1.93%) | 26.77 | 26.622 | 847 |
| PFF | 30.85▼ | -0.19 (-0.61%) | 31.0778 | 30.82 | 6,717,538 |
| PFFD | 18.67▼ | -0.16 (-0.85%) | 18.815 | 18.65 | 533,832 |
| PFFR | 17.69▼ | -0.02 (-0.11%) | 17.8447 | 17.69 | 29,365 |
| PFG | 86.19▼ | -2.01 (-2.28%) | 87.75 | 86.07 | 1,408,572 |
| PFIG | 24.02▼ | -0.1394 (-0.58%) | 24.14 | 24.01 | 106,886 |
| PFL | 8.12▼ | -0.18 (-2.17%) | 8.21 | 8.12 | 258,425 |
| PGHY | 19.65▼ | -0.11 (-0.56%) | 19.80 | 19.65 | 73,042 |
| PHK | 4.70▼ | -0.12 (-2.49%) | 4.7682 | 4.68 | 1,079,491 |
| PHO | 67.1459▼ | -1.3104 (-1.91%) | 68.21 | 67.12 | 387,182 |
| PHR | 11.00▼ | -0.34 (-3.00%) | 11.5453 | 10.99 | 1,414,311 |
| PHYD | 49.865▼ | -0.295 (-0.59%) | 49.98 | 49.865 | 904 |
| PHYL | 34.89▼ | -0.215 (-0.61%) | 35.04 | 34.88 | 173,718 |
| PICB | 23.32▼ | -0.24 (-1.02%) | 23.42 | 23.3001 | 75,198 |
| PILL | 10.17▼ | -1.17 (-10.32%) | 10.98 | 9.987 | 112,510 |
| PINK | 33.92▼ | -0.88 (-2.53%) | 34.48 | 33.86 | 119,688 |
| PJIO | 57.5894▼ | -1.6916 (-2.85%) | 57.5894 | 57.5894 | 381 |
| PJT | 129.05▼ | -8.50 (-6.18%) | 135.26 | 128.56 | 431,594 |
| PLDR | 34.5786▼ | -0.5633 (-1.60%) | 34.5786 | 34.5786 | 4 |
| PMAX | 0.5964▼ | -0.0326 (-5.18%) | 0.64 | 0.5952 | 93,327 |
| PNR | 88.31▼ | -2.56 (-2.82%) | 91.03 | 88.21 | 1,103,740 |
| POOL | 204.12▼ | -6.76 (-3.21%) | 210.76 | 203.80 | 673,732 |
| POWA | 87.9953▼ | -1.653 (-1.84%) | 89.37 | 87.9953 | 1,718 |
| PPC | 36.19▼ | -1.19 (-3.18%) | 37.39 | 35.79 | 1,586,718 |
| PPCB | 0.121▼ | -0.019 (-13.57%) | 0.1399 | 0.1201 | 5,584,478 |
| PPG | 100.73▼ | -3.35 (-3.22%) | 103.535 | 100.64 | 2,033,386 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PRCS | 25.68▼ | -0.43 (-1.65%) | 25.91 | 25.6544 | 121,176 |
| PREF | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.95 | 143,325 |
| PRG | 28.59▼ | -1.33 (-4.45%) | 29.31 | 28.02 | 744,257 |
| PRGO | 9.42▼ | -0.39 (-3.98%) | 9.7672 | 9.245 | 4,429,366 |
| PRKS | 31.06▼ | -1.58 (-4.84%) | 32.41 | 30.995 | 667,306 |
| PRU | 92.34▼ | -2.60 (-2.74%) | 94.71 | 92.19 | 2,548,874 |
| PSCD | 103.2041▼ | -2.5159 (-2.38%) | 103.2041 | 103.2041 | 65 |
| PSCH | 39.8094▼ | -1.3406 (-3.26%) | 40.66 | 39.8094 | 5,906 |
| PSET | 70.9707▼ | -1.6338 (-2.25%) | 72.01 | 70.9707 | 22,946 |
| PSKY | 9.80▼ | -0.14 (-1.41%) | 10.0485 | 9.79 | 10,607,763 |
| PSN | 56.81▼ | -1.91 (-3.25%) | 60.50 | 56.79 | 1,333,293 |
| PSNL | 6.59▼ | -1.36 (-17.11%) | 7.735 | 6.56 | 3,395,734 |
| PSP | 55.67▼ | -1.145 (-2.02%) | 56.6067 | 55.6101 | 43,659 |
| PTBD | 19.02▼ | -0.0743 (-0.39%) | 19.0539 | 18.979 | 8,759 |
| PTRB | 41.74▼ | -0.155 (-0.37%) | 41.82 | 41.6901 | 74,015 |
| PY | 51.3949▼ | -0.6262 (-1.20%) | 51.71 | 51.3949 | 14,991 |
| PYLD | 26.32▼ | -0.14 (-0.53%) | 26.40 | 26.3101 | 4,591,900 |
| QCLR | 27.525▼ | -0.385 (-1.38%) | 27.525 | 27.525 | 6 |
| QCML | 12.21▼ | -0.56 (-4.39%) | 12.86 | 12.0902 | 41,217 |
| QCMU | 15.37▼ | -0.7229 (-4.49%) | 16.10 | 15.30 | 16,166 |
| QCOM | 131.15▼ | -2.97 (-2.21%) | 134.87 | 130.61 | 9,073,751 |
| QDF | 80.15▼ | -1.296 (-1.59%) | 80.80 | 80.13 | 23,068 |
| QDTY | 39.0325▼ | -0.5415 (-1.37%) | 39.36 | 38.9881 | 8,473 |
| QFIN | 13.89▼ | -0.34 (-2.39%) | 14.388 | 13.85 | 849,365 |
| QLTA | 47.42▼ | -0.23 (-0.48%) | 47.57 | 47.35 | 303,034 |
| QMID | 27.3322▼ | -0.5178 (-1.86%) | 27.89 | 27.3322 | 496 |
| QNXT | 26.8564▼ | -0.5846 (-2.13%) | 26.8564 | 26.85 | 2,234 |
| QOWZ | 32.734▼ | -0.5973 (-1.79%) | 32.99 | 32.734 | 340 |
| QQQE | 99.90▼ | -2.14 (-2.10%) | 101.53 | 99.82 | 723,074 |
| QQQP | 163.3136▼ | -6.0611 (-3.58%) | 165.56 | 163.3136 | 4,033 |
| QQXT | 98.6028▼ | -1.8834 (-1.87%) | 99.97 | 98.6028 | 6,989 |
| QRFT | 60.6887▼ | -0.8713 (-1.42%) | 60.77 | 60.6887 | 372 |
| QRHC | 1.45▼ | -0.13 (-8.23%) | 1.56 | 1.45 | 41,284 |
| QSML | 27.7278▼ | -0.6242 (-2.20%) | 27.7278 | 27.7278 | 43 |
| QTR | 29.34▼ | -0.4859 (-1.63%) | 29.44 | 29.34 | 540 |
| QTRX | 4.76▼ | -0.25 (-4.99%) | 4.965 | 4.75 | 447,539 |