Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 10.835▼ | -0.1404 (-1.28%) | 10.93 | 10.83 | 86,039 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VHUB | 0.529▼ | -0.0528 (-9.08%) | 0.578 | 0.5103 | 222,745 |
| VICI | 23.70▼ | -0.28 (-1.17%) | 24.01 | 23.70 | 12,310,100 |
| VIK | 80.30▼ | -0.72 (-0.89%) | 81.45 | 79.645 | 5,827,420 |
| VIOO | 128.44▼ | -1.42 (-1.09%) | 129.53 | 128.44 | 72,800 |
| VIOV | 111.92▼ | -1.68 (-1.48%) | 113.02 | 111.87 | 47,700 |
| VIRT | 53.01▼ | -1.48 (-2.72%) | 54.80 | 52.845 | 1,497,108 |
| VIVK | 0.5315▼ | -0.0274 (-4.90%) | 0.5715 | 0.5113 | 728,900 |
| VKI | 8.16▼ | -0.25 (-2.97%) | 8.3951 | 8.16 | 248,268 |
| VKQ | 8.96▼ | -0.18 (-1.97%) | 9.3116 | 8.93 | 676,602 |
| VLT | 9.28▼ | -0.12 (-1.28%) | 9.405 | 9.225 | 53,208 |
| VLY | 12.87▼ | -0.25 (-1.91%) | 13.20 | 12.86 | 7,318,093 |
| VMBS | 44.90▼ | -0.47 (-1.04%) | 45.29 | 44.78 | 2,583,757 |
| VMO | 8.85▼ | -0.29 (-3.17%) | 9.1192 | 8.79 | 787,424 |
| VMSB | 48.0757▼ | -0.5648 (-1.16%) | 48.19 | 48.0757 | 349 |
| VNQ | 91.45▼ | -2.17 (-2.32%) | 92.61 | 91.35 | 5,414,873 |
| VNQI | 43.22▼ | -0.52 (-1.19%) | 43.50 | 43.11 | 324,315 |
| VPLS | 74.81▼ | -0.56 (-0.74%) | 75.31 | 74.65 | 376,312 |
| VPU | 172.45▼ | -4.41 (-2.49%) | 175.24 | 172.30 | 587,148 |
| VRP | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.89 | 569,301 |
| VSDA | 56.969▼ | -0.3963 (-0.69%) | 57.37 | 56.945 | 8,700 |
| VSHY | 21.30▼ | -0.165 (-0.77%) | 21.35 | 21.30 | 796 |
| VSNT | 33.04▼ | -0.47 (-1.40%) | 33.61 | 32.77 | 1,403,118 |
| VTC | 73.73▼ | -0.699 (-0.94%) | 74.3699 | 73.61 | 212,053 |
| VTEB | 47.91▼ | -0.29 (-0.60%) | 48.2199 | 47.75 | 33,434,606 |
| VTES | 99.00▼ | -0.295 (-0.30%) | 99.42 | 98.825 | 891,881 |
| VTG | 72.7984▼ | -0.5152 (-0.70%) | 73.24 | 72.69 | 37,617 |
| VTIP | 49.21▼ | -0.13 (-0.26%) | 49.33 | 49.15 | 5,540,957 |
| VTN | 9.51▼ | -0.28 (-2.86%) | 9.75 | 9.51 | 88,071 |
| VTP | 73.72▼ | -0.51 (-0.69%) | 74.1999 | 73.62 | 50,088 |
| VTWO | 113.92▼ | -2.47 (-2.12%) | 115.56 | 113.865 | 1,533,974 |
| VTWV | 187.91▼ | -4.15 (-2.16%) | 190.28 | 187.74 | 176,077 |
| VVOS | 0.149▼ | -0.0055 (-3.56%) | 0.161 | 0.14 | 1,532,600 |
| VWOB | 64.40▼ | -0.70 (-1.08%) | 64.97 | 64.365 | 658,037 |
| VYGR | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.87 | 690,915 |
| WABF | 23.95▼ | -0.205 (-0.85%) | 24.11 | 23.49 | 21,771 |
| WAFD | 30.70▼ | -0.81 (-2.57%) | 31.665 | 30.62 | 1,433,199 |
| WAL | 75.60▼ | -2.15 (-2.77%) | 78.20 | 75.55 | 1,012,476 |
| WALD | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.983 | 193,725 |
| WBI | 28.86▼ | -0.70 (-2.37%) | 29.90 | 28.6775 | 612,640 |
| WBX | 2.83▼ | -0.11 (-3.74%) | 2.91 | 2.80 | 11,674 |
| WCEO | 37.3769▼ | -0.5376 (-1.42%) | 37.63 | 37.3769 | 5,299 |
| WCPB | 24.6115▼ | -0.2185 (-0.88%) | 24.70 | 24.605 | 21,679 |
| WD | 36.96▼ | -1.36 (-3.55%) | 38.34 | 36.70 | 592,088 |
| WDI | 11.97▼ | -0.33 (-2.68%) | 12.09 | 11.93 | 459,071 |
| WEA | 9.96▼ | -0.09 (-0.90%) | 9.96 | 9.91 | 41,861 |
| WEC | 101.17▼ | -1.66 (-1.61%) | 102.80 | 101.00 | 3,611,485 |
| WETO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.45 | 957,800 |
| WFC | 81.90▼ | -1.25 (-1.50%) | 83.395 | 81.81 | 14,623,357 |
| WIA | 7.65▼ | -0.14 (-1.80%) | 7.75 | 7.64 | 73,964 |
| WIMI | 0.885▼ | -0.025 (-2.75%) | 0.91 | 0.861 | 159,300 |
| WING | 97.88▼ | -4.50 (-4.40%) | 102.2221 | 97.84 | 1,715,975 |
| WIP | 38.52▼ | -0.619 (-1.58%) | 39.06 | 38.48 | 52,500 |
| WIW | 7.96▼ | -0.13 (-1.61%) | 8.02 | 7.96 | 427,835 |
| WMSB | 24.4854▼ | -0.1666 (-0.68%) | 24.4854 | 24.4854 | 13 |
| WOOF | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.30 | 1,864,889 |
| WSBC | 38.09▼ | -0.40 (-1.04%) | 38.79 | 38.05 | 866,167 |
| WSDB | 24.67▼ | -0.055 (-0.22%) | 24.67 | 24.66 | 144 |
| WTBN | 24.225▼ | -0.2708 (-1.11%) | 24.43 | 24.15 | 10,995 |
| WTFC | 143.71▼ | -0.99 (-0.68%) | 145.975 | 143.57 | 380,520 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WU | 6.09▼ | -0.13 (-2.09%) | 6.235 | 6.085 | 8,122,830 |
| WVE | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9201 | 3,970,296 |
| XAGG | 48.915▼ | -0.275 (-0.56%) | 49.1499 | 48.895 | 408,429 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBB | 40.022▼ | -0.237 (-0.59%) | 40.23 | 40.01 | 4,579 |
| XCCC | 34.70▼ | -0.315 (-0.90%) | 34.9495 | 34.6401 | 71,631 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XENE | 36.56▼ | -2.53 (-6.47%) | 39.51 | 36.07 | 3,172,332 |
| XFIV | 46.88▼ | -0.36 (-0.76%) | 47.02 | 46.7725 | 20,222 |
| XFOR | 3.11▼ | -0.32 (-9.33%) | 3.42 | 3.035 | 2,308,743 |
| XLRE | 41.84▼ | -0.66 (-1.55%) | 42.425 | 41.81 | 6,793,300 |
| XLRI | 22.39▼ | -0.2884 (-1.27%) | 22.465 | 22.39 | 2,198 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLUI | 21.84▼ | -0.3792 (-1.71%) | 22.20 | 21.77 | 52,099 |
| XMLV | 64.34▼ | -0.4124 (-0.64%) | 64.77 | 64.34 | 11,843 |
| XONE | 49.13▼ | -0.04 (-0.08%) | 49.165 | 49.12 | 217,033 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTEN | 43.13▼ | -0.58 (-1.33%) | 43.58 | 43.025 | 230,993 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZG | 14.8272▼ | -1.1719 (-7.32%) | 15.1599 | 14.70 | 4,679 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| YEAR | 50.06▼ | -0.04 (-0.08%) | 50.0978 | 50.0323 | 560,674 |
| YELP | 17.73▼ | -1.23 (-6.49%) | 19.11 | 17.64 | 1,817,245 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZHOG | 50.28▼ | -0.225 (-0.45%) | 50.28 | 50.28 | 195 |
| ZION | 62.65▼ | -1.00 (-1.57%) | 64.03 | 62.62 | 1,705,853 |
| ZIP | 3.58▼ | -0.14 (-3.76%) | 3.70 | 3.485 | 675,554 |
| ZMUN | 49.765▼ | -0.07 (-0.14%) | 49.83 | 49.74 | 8,784 |