Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TDY | 484.47▼ | -9.47 (-1.92%) | 502.93 | 483.82 | 456,000 |
| TEAD | 0.63▼ | -0.0627 (-9.05%) | 0.7199 | 0.6298 | 1,355,839 |
| TEAM | 144.04▼ | -2.47 (-1.69%) | 149.90 | 143.39 | 2,300,046 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TGL | 0.6468▼ | -0.0415 (-6.03%) | 0.7294 | 0.6102 | 1,040,778 |
| TGLB | 24.7333▼ | -0.4241 (-1.69%) | 24.99 | 24.7333 | 312 |
| TGT | 83.68▼ | -2.40 (-2.79%) | 86.93 | 83.44 | 12,051,777 |
| THAR | 2.25▼ | -0.24 (-9.64%) | 2.535 | 2.181 | 405,100 |
| THRY | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.33 | 1,280,918 |
| THTA | 14.656▼ | -0.26 (-1.74%) | 15.11 | 14.65 | 48,300 |
| TIC | 8.97▼ | -0.30 (-3.24%) | 9.44 | 8.88 | 4,557,300 |
| TIGR | 7.89▼ | -0.24 (-2.95%) | 8.58 | 7.85 | 5,879,171 |
| TIL | 11.97▼ | -0.23 (-1.89%) | 13.0699 | 11.82 | 72,849 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLIH | 0.3467▼ | -0.0238 (-6.42%) | 0.38 | 0.3355 | 112,068 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TMCI | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.59 | 685,304 |
| TME | 17.68▼ | -1.05 (-5.61%) | 18.965 | 17.595 | 7,909,987 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNON | 1.035▼ | -0.075 (-6.76%) | 1.134 | 1.01 | 261,300 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOON | 0.588▼ | -0.016 (-2.65%) | 0.629 | 0.581 | 229,900 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TOT | 20.3169▼ | -0.3261 (-1.58%) | 20.405 | 20.3169 | 572 |
| TOUR | 0.7351▼ | -0.015 (-2.00%) | 0.76 | 0.735 | 101,054 |
| TOVX | 0.2143▼ | -0.0157 (-6.83%) | 0.2348 | 0.2011 | 3,857,610 |
| TPET | 0.8536▼ | -0.0518 (-5.72%) | 0.9185 | 0.85 | 94,674 |
| TPHD | 37.544▼ | -0.164 (-0.43%) | 38.132 | 37.544 | 14,100 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TRAK | 13.34▼ | -0.61 (-4.37%) | 14.045 | 13.15 | 113,974 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRIN | 14.28▼ | -0.10 (-0.70%) | 14.5888 | 14.27 | 796,103 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRUG | 0.9838▼ | -0.1262 (-11.37%) | 1.16 | 0.8055 | 1,041,753 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSME | 38.47▼ | -0.77 (-1.96%) | 40.0935 | 38.41 | 112,369 |
| TTAM | 14.37▼ | -0.37 (-2.51%) | 15.15 | 14.29 | 96,100 |
| TTC | 67.99▼ | -0.70 (-1.02%) | 70.05 | 67.85 | 694,532 |
| TTD | 38.35▼ | -1.84 (-4.58%) | 41.1459 | 38.28 | 14,808,864 |
| TURB | 1.30▼ | -0.08 (-5.80%) | 1.4043 | 1.30 | 102,609 |
| TUSK | 1.76▼ | -0.03 (-1.68%) | 1.865 | 1.725 | 130,607 |
| TVRD | 3.82▼ | -0.11 (-2.80%) | 4.149 | 3.801 | 78,400 |
| TXN | 153.33▼ | -3.76 (-2.39%) | 159.25 | 152.73 | 7,890,920 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TXSS | 25.8066▼ | -0.3616 (-1.38%) | 26.5621 | 25.8066 | 2,131 |
| TXUG | 23.2475▼ | -0.497 (-2.09%) | 23.2475 | 23.2475 | 0 |
| TZOO | 6.63▼ | -0.12 (-1.78%) | 7.10 | 6.59 | 98,802 |
| UA | 3.96▼ | -0.11 (-2.70%) | 4.11 | 3.95 | 4,936,857 |
| UAVS | 1.06▼ | -0.05 (-4.50%) | 1.19 | 1.06 | 1,596,809 |
| UBER | 83.36▼ | -6.17 (-6.89%) | 90.54 | 82.94 | 41,672,400 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UBS | 36.79▼ | -1.41 (-3.69%) | 38.14 | 36.78 | 2,701,025 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCTT | 21.65▼ | -0.51 (-2.30%) | 23.431 | 21.55 | 401,600 |
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UFI | 3.15▼ | -0.02 (-0.63%) | 3.29 | 3.05 | 122,517 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UG | 5.80▼ | -0.205 (-3.41%) | 6.135 | 5.75 | 43,142 |
| UHG | 1.03▼ | -0.10 (-8.85%) | 1.18 | 0.9873 | 240,847 |
| UIS | 2.39▼ | -0.08 (-3.24%) | 2.54 | 2.37 | 603,500 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| ULTY | 3.89▼ | -0.13 (-3.23%) | 4.16 | 3.89 | 27,958,200 |
| ULY | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.86 | 21,058 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPGD | 70.85▼ | -0.6284 (-0.88%) | 72.05 | 70.85 | 1,540 |
| UPW | 22.97▼ | -70.127 (-75.33%) | 23.80 | 22.75 | 9,420 |
| UPXI | 2.47▼ | -0.22 (-8.18%) | 2.89 | 2.44 | 6,017,230 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URI | 770.00▼ | -22.27 (-2.81%) | 813.92 | 769.88 | 893,400 |
| URTY | 43.47▼ | -2.56 (-5.56%) | 49.32 | 43.329 | 1,806,713 |
| USA | 5.84▼ | -0.07 (-1.18%) | 6.01 | 5.80 | 2,812,200 |
| USAR | 12.20▼ | -2.10 (-14.69%) | 14.68 | 12.19 | 14,231,496 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USEG | 0.9571▼ | -0.0379 (-3.81%) | 1.02 | 0.9411 | 463,344 |
| USFD | 70.05▼ | -0.82 (-1.16%) | 71.80 | 69.875 | 1,553,575 |
| USOY | 6.8753▼ | -0.1297 (-1.85%) | 6.9868 | 6.855 | 295,733 |
| USRD | 31.9266▼ | -0.685 (-2.10%) | 31.9266 | 31.9266 | 3 |