Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MNZL | 49.9786▼ | -0.8862 (-1.74%) | 50.71 | 49.8728 | 4,232 |
| MODL | 44.5774▼ | -0.6192 (-1.37%) | 45.06 | 44.39 | 47,327 |
| MOMO | 5.89▼ | -0.29 (-4.69%) | 6.15 | 5.84 | 1,294,890 |
| MORT | 9.79▼ | -0.44 (-4.30%) | 10.235 | 9.745 | 5,349,310 |
| MOS | 23.59▼ | -2.61 (-9.96%) | 26.03 | 23.59 | 21,771,545 |
| MQQQ | 159.91▼ | -6.3975 (-3.85%) | 162.295 | 159.799 | 2,412 |
| MQY | 11.17▼ | -0.12 (-1.06%) | 11.30 | 11.13 | 315,092 |
| MRSK | 35.44▼ | -0.56 (-1.56%) | 35.93 | 35.44 | 4,415 |
| MSAI | 0.2439▼ | -0.0461 (-15.90%) | 0.29 | 0.24 | 1,676,318 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSFL | 16.28▼ | -0.64 (-3.78%) | 16.72 | 16.14 | 899,325 |
| MSFO | 11.97▼ | -0.18 (-1.48%) | 12.10 | 11.89 | 71,600 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MSLC | 51.575▼ | -0.735 (-1.41%) | 52.205 | 51.4101 | 75,301 |
| MSSM | 50.53▼ | -1.25 (-2.41%) | 51.4375 | 50.325 | 12,743 |
| MSTI | 20.365▼ | -0.075 (-0.37%) | 20.365 | 20.365 | 42 |
| MTBA | 49.47▼ | -0.39 (-0.78%) | 49.65 | 49.3701 | 281,211 |
| MTGP | 44.005▼ | -0.455 (-1.02%) | 44.24 | 44.005 | 2,533 |
| MTH | 58.76▼ | -1.44 (-2.39%) | 60.40 | 58.03 | 3,422,702 |
| MTLS | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.8517 | 131,496 |
| MTW | 11.19▼ | -0.45 (-3.87%) | 11.88 | 11.06 | 649,921 |
| MTYY | 5.2707▼ | -0.1643 (-3.02%) | 5.33 | 5.25 | 33,656 |
| MUA | 10.53▼ | -0.09 (-0.85%) | 10.70 | 10.50 | 103,886 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUNI | 52.14▼ | -0.31 (-0.59%) | 52.42 | 52.10 | 443,843 |
| MUNX | 24.7365▼ | -0.2735 (-1.09%) | 24.89 | 24.7365 | 1,408 |
| MUSI | 43.457▼ | -0.37 (-0.84%) | 43.6498 | 43.45 | 23,958 |
| MUSQ | 24.074▼ | -0.6239 (-2.53%) | 24.40 | 24.06 | 800 |
| MUST | 20.50▼ | -0.21 (-1.01%) | 20.68 | 20.46 | 90,217 |
| MVPA | 30.445▼ | -0.3505 (-1.14%) | 30.655 | 30.445 | 500 |
| MVPL | 33.785▼ | -0.5159 (-1.50%) | 33.785 | 33.785 | 200 |
| MVV | 68.54▼ | -3.1986 (-4.46%) | 71.00 | 67.60 | 17,162 |
| MXF | 19.61▼ | -0.50 (-2.49%) | 20.075 | 19.54 | 40,145 |
| MYCI | 24.7546▼ | -0.1054 (-0.42%) | 24.775 | 24.7546 | 2,558 |
| MYCJ | 24.675▼ | -0.125 (-0.50%) | 24.705 | 24.66 | 7,230 |
| MYCK | 24.73▼ | -0.1696 (-0.68%) | 24.74 | 24.73 | 4,524 |
| MYCL | 24.5803▼ | -0.2068 (-0.83%) | 24.66 | 24.58 | 6,296 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYCN | 24.3313▼ | -0.2686 (-1.09%) | 24.36 | 24.32 | 669 |
| MYCO | 24.31▼ | -0.295 (-1.20%) | 24.41 | 24.31 | 4,457 |
| MYI | 10.60▼ | -0.23 (-2.12%) | 10.84 | 10.60 | 206,313 |
| MYMK | 24.975▼ | -0.10 (-0.40%) | 24.975 | 24.975 | 0 |
| MYN | 9.84▼ | -0.06 (-0.61%) | 9.8995 | 9.83 | 239,021 |
| NACP | 48.4405▼ | -0.8845 (-1.79%) | 48.825 | 48.4405 | 857 |
| NAD | 11.63▼ | -0.33 (-2.76%) | 11.9099 | 11.63 | 1,287,111 |
| NAIL | 35.52▼ | -3.10 (-8.03%) | 38.6999 | 34.69 | 2,441,362 |
| NBCR | 29.6242▼ | -0.41 (-1.37%) | 29.93 | 29.54 | 65,741 |
| NBFC | 50.175▼ | -0.32 (-0.63%) | 50.18 | 50.175 | 300 |
| NBGX | 25.404▼ | -0.4724 (-1.83%) | 25.404 | 25.404 | 100 |
| NBH | 10.02▼ | -0.21 (-2.05%) | 10.21 | 10.02 | 86,104 |
| NBOS | 26.79▼ | -0.31 (-1.14%) | 27.03 | 26.72 | 13,407 |
| NBP | 2.56▼ | -0.13 (-4.83%) | 2.76 | 2.53 | 489,007 |
| NBSD | 50.78▼ | -0.12 (-0.24%) | 50.81 | 50.76 | 94,347 |
| NBSM | 24.67▼ | -0.44 (-1.75%) | 25.09 | 24.67 | 8,401 |
| NBTR | 49.89▼ | -0.395 (-0.79%) | 49.89 | 49.89 | 100 |
| NCPB | 24.845▼ | -0.225 (-0.90%) | 24.92 | 24.845 | 6,876 |
| NCV | 14.84▼ | -0.49 (-3.20%) | 15.30 | 14.82 | 60,100 |
| NDAA | 21.4431▼ | -0.4343 (-1.99%) | 21.45 | 21.432 | 543 |
| NDIA | 25.8458▼ | -0.4642 (-1.76%) | 26.1501 | 25.8458 | 1,905 |
| NDVG | 34.2939▼ | -0.4461 (-1.28%) | 34.2939 | 34.2939 | 65 |
| NEA | 11.25▼ | -0.33 (-2.85%) | 11.53 | 11.235 | 1,602,178 |
| NEMD | 51.4097▼ | -1.0021 (-1.91%) | 51.73 | 51.4097 | 6,969 |
| NFJ | 12.35▼ | -0.07 (-0.56%) | 12.46 | 12.25 | 191,400 |
| NFLT | 22.6101▼ | -0.3299 (-1.44%) | 22.79 | 22.6101 | 65,278 |
| NFTY | 51.41▼ | -0.795 (-1.52%) | 51.94 | 51.20 | 50,076 |
| NHS | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 373,400 |
| NHYB | 24.4837▼ | -0.1763 (-0.71%) | 24.50 | 24.4837 | 103 |
| NHYM | 24.605▼ | -0.25 (-1.01%) | 24.765 | 24.60 | 10,059 |
| NIE | 23.41▼ | -0.50 (-2.09%) | 23.90 | 23.17 | 54,900 |
| NITE | 33.8236▼ | -0.57 (-1.66%) | 33.94 | 33.8236 | 1,309 |
| NJNK | 19.825▼ | -0.15 (-0.75%) | 19.98 | 19.825 | 1,881 |
| NKE | 52.37▼ | -1.07 (-2.00%) | 53.61 | 52.175 | 12,679,432 |
| NLY | 20.79▼ | -1.14 (-5.20%) | 21.96 | 20.62 | 16,093,885 |
| NMAI | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.20 | 144,078 |
| NMB | 24.0842▼ | -0.3758 (-1.54%) | 24.39 | 24.0842 | 1,132 |
| NMBL | 19.262▼ | -0.2986 (-1.53%) | 19.27 | 19.262 | 2,000 |
| NOTE | 0.7862▼ | -0.1369 (-14.83%) | 0.92 | 0.7352 | 778,410 |
| NPB | 16.43▼ | -0.31 (-1.85%) | 17.335 | 16.34 | 109,467 |
| NPFD | 18.83▼ | -0.355 (-1.85%) | 19.19 | 18.79 | 53,158 |
| NPFI | 25.7287▼ | -0.1713 (-0.66%) | 25.83 | 25.71 | 6,392 |
| NQP | 11.76▼ | -0.15 (-1.26%) | 11.87 | 11.73 | 126,332 |
| NRIX | 14.43▼ | -0.49 (-3.28%) | 15.445 | 14.42 | 5,442,547 |
| NRO | 2.79▼ | -0.10 (-3.46%) | 2.91 | 2.77 | 402,400 |
| NSCR | 28.4383▼ | -0.409 (-1.42%) | 28.4383 | 28.4383 | 0 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NSTS | 11.90▼ | -0.10 (-0.83%) | 12.075 | 11.90 | 7,404 |
| NTSI | 42.4314▼ | -1.5286 (-3.48%) | 43.54 | 42.315 | 20,308 |
| NTSX | 51.40▼ | -1.30 (-2.47%) | 52.72 | 51.40 | 84,719 |
| NUAG | 20.8922▼ | -0.1828 (-0.87%) | 20.99 | 20.8922 | 14,921 |
| NUBD | 22.085▼ | -0.18 (-0.81%) | 22.19 | 22.0801 | 28,287 |
| NUGO | 36.0212▼ | -0.7088 (-1.93%) | 36.54 | 36.0212 | 29,708 |
| NUGY | 17.4003▼ | -0.4797 (-2.68%) | 17.54 | 17.34 | 31,832 |
| NUHY | 21.0295▼ | -0.1705 (-0.80%) | 21.16 | 21.01 | 8,096 |
| NUMI | 24.895▼ | -0.21 (-0.84%) | 25.04 | 24.895 | 1,940 |
| NUSA | 23.205▼ | -0.085 (-0.36%) | 23.2299 | 23.205 | 2,232 |
| NUVL | 94.77▼ | -2.29 (-2.36%) | 98.70 | 94.43 | 748,257 |