Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFGY | 14.03▼ | -1.10 (-7.27%) | 14.90 | 13.53 | 42,400 |
| LFS | 1.92▼ | -0.11 (-5.42%) | 2.0298 | 1.92 | 28,196 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LGDS | 44.3039▼ | -3.0358 (-6.41%) | 46.73 | 44.30 | 22,272 |
| LGDX | 24.0425▼ | -1.188 (-4.71%) | 24.19 | 24.0425 | 123 |
| LGH | 62.977▼ | -2.262 (-3.47%) | 65.165 | 62.977 | 28,700 |
| LGHL | 1.61▼ | -0.36 (-18.27%) | 1.96 | 1.25 | 74,100 |
| LGN | 25.41▼ | -6.72 (-20.92%) | 30.58 | 23.90 | 4,852,721 |
| LGRO | 44.7235▼ | -2.0626 (-4.41%) | 46.79 | 44.7235 | 2,628 |
| LINC | 17.55▼ | -2.56 (-12.73%) | 20.225 | 17.355 | 1,244,305 |
| LINK | 2.92▼ | -0.40 (-12.05%) | 3.275 | 2.92 | 27,631 |
| LINT | 23.78▼ | -6.35 (-21.08%) | 28.40 | 23.74 | 462,600 |
| LITE | 509.70▼ | -117.05 (-18.68%) | 596.82 | 506.6894 | 9,851,233 |
| LOAN | 3.31▼ | -0.09 (-2.65%) | 3.415 | 3.30 | 38,103 |
| LOBO | 0.4012▼ | -0.0228 (-5.38%) | 0.4325 | 0.4012 | 84,869 |
| LOFF | 10.63▼ | -2.34 (-18.04%) | 12.21 | 10.023 | 3,539,657 |
| LOGO | 19.3562▼ | -0.8376 (-4.15%) | 19.44 | 19.3562 | 211 |
| LOPE | 122.25▼ | -28.42 (-18.86%) | 146.93 | 120.085 | 1,201,582 |
| LOUP | 65.22▼ | -5.54 (-7.83%) | 69.18 | 64.865 | 72,300 |
| LPA | 2.28▼ | -0.19 (-7.69%) | 2.48 | 2.28 | 39,000 |
| LPL | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.465 | 3,510,769 |
| LPTH | 6.15▼ | -0.95 (-13.38%) | 6.82 | 5.9413 | 4,767,091 |
| LQAI | 42.83▼ | -2.2118 (-4.91%) | 43.44 | 42.83 | 500 |
| LRCX | 185.20▼ | -36.23 (-16.36%) | 210.06 | 184.24 | 31,453,339 |
| LRGE | 80.3328▼ | -5.3451 (-6.24%) | 82.42 | 80.3328 | 9,638 |
| LRGF | 74.71▼ | -3.34 (-4.28%) | 77.94 | 74.655 | 241,196 |
| LRND | 42.562▼ | -2.5707 (-5.70%) | 44.01 | 42.562 | 11,000 |
| LSAK | 3.57▼ | -0.57 (-13.77%) | 4.22 | 3.57 | 288,344 |
| LSF | 2.28▼ | -0.12 (-5.00%) | 2.539 | 2.24 | 46,200 |
| LSGR | 43.019▼ | -1.851 (-4.13%) | 45.01 | 42.89 | 48,600 |
| LST | 45.91▼ | -1.96 (-4.09%) | 47.78 | 45.91 | 28,944 |
| LSVD | 34.273▼ | -1.5039 (-4.20%) | 34.42 | 34.273 | 200 |
| LTBR | 3.99▼ | -0.47 (-10.54%) | 4.46 | 3.91 | 1,024,713 |
| LTGO | 13.01▼ | -1.03 (-7.34%) | 13.29 | 10.24 | 424,277 |
| LTRN | 0.532▼ | -0.055 (-9.37%) | 0.58 | 0.5201 | 165,922 |
| LTRX | 5.00▼ | -0.65 (-11.50%) | 5.55 | 4.8499 | 1,003,933 |
| LUCK | 3.75▼ | -0.67 (-15.16%) | 4.55 | 3.57 | 199,957 |
| LUMA | 15.63▼ | -2.35 (-13.07%) | 16.91 | 15.55 | 45,000 |
| LUMN | 4.0501▼ | -0.4199 (-9.39%) | 4.47 | 3.835 | 25,184,597 |
| LUNR | 8.62▼ | -1.31 (-13.19%) | 9.62 | 8.245 | 11,784,502 |
| LVLN | 24.3979▼ | -0.1421 (-0.58%) | 24.50 | 24.3979 | 1,087 |
| LYTS | 17.79▼ | -3.60 (-16.83%) | 20.665 | 17.57 | 869,321 |
| MAAS | 10.58▼ | -0.57 (-5.11%) | 11.05 | 10.0005 | 163,849 |
| MAAY | 3.675▼ | -0.095 (-2.52%) | 3.76 | 3.655 | 66,600 |
| MADE | 31.72▼ | -1.92 (-5.71%) | 33.40 | 31.69 | 13,000 |
| MAIA | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.02 | 347,480 |
| MAIR | 21.42▼ | -2.19 (-9.28%) | 25.055 | 21.32 | 4,512,767 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MARO | 1.98▼ | -0.30 (-13.16%) | 2.22 | 1.9301 | 783,590 |
| MATE | 28.781▼ | -2.0247 (-6.57%) | 29.705 | 28.781 | 5,400 |
| MBLY | 5.13▼ | -0.21 (-3.93%) | 5.285 | 4.89 | 11,318,022 |
| MBUU | 20.64▼ | -4.11 (-16.61%) | 22.41 | 19.46 | 814,126 |
| MCHP | 64.85▼ | -10.49 (-13.92%) | 75.79 | 64.0417 | 42,405,089 |
| MCRP | 0.3427▼ | -0.0613 (-15.17%) | 0.4068 | 0.3427 | 132,289 |
| MCVT | 26.4613▼ | -0.8187 (-3.00%) | 26.98 | 26.42 | 12,473 |
| MCY | 84.48▼ | -4.45 (-5.00%) | 89.245 | 84.43 | 616,829 |
| MDAA | 105.1461▼ | -5.8304 (-5.25%) | 107.24 | 105.1461 | 130 |
| MDAI | 1.38▼ | -0.15 (-9.80%) | 1.53 | 1.375 | 430,080 |
| MDST | 27.10▼ | -0.79 (-2.83%) | 28.27 | 27.08 | 106,200 |
| MDXH | 0.151▼ | -0.005 (-3.21%) | 0.1664 | 0.144 | 882,209 |
| MDYG | 99.70▼ | -4.80 (-4.59%) | 104.02 | 99.50 | 207,200 |
| MEGL | 0.1184▼ | -0.0266 (-18.34%) | 0.145 | 0.1011 | 1,502,698 |
| MEI | 10.16▼ | -3.11 (-23.44%) | 12.92 | 10.11 | 1,189,486 |
| MELI | 1,530.28▼ | -209.60 (-12.05%) | 1,609.99 | 1,469.01 | 2,160,061 |
| MEM | 36.195▼ | -2.1722 (-5.66%) | 36.85 | 36.195 | 18,400 |
| MEMA | 26.2881▼ | -1.8433 (-6.55%) | 27.45 | 26.28 | 39,255 |
| MEME | 5.15▼ | -0.79 (-13.30%) | 5.73 | 5.001 | 100,300 |
| MEMS | 26.248▼ | -1.34 (-4.86%) | 26.59 | 26.248 | 200 |
| METL | 21.43▼ | -0.905 (-4.05%) | 22.33 | 21.19 | 19,400 |
| MFDX | 40.30▼ | -1.20 (-2.89%) | 41.25 | 40.30 | 30,700 |
| MFEM | 24.554▼ | -1.5264 (-5.85%) | 25.42 | 24.53 | 13,500 |
| MFG | 9.39▼ | -0.41 (-4.18%) | 9.82 | 9.325 | 8,298,137 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MFIG | 19.1684▼ | -1.2967 (-6.34%) | 20.01 | 19.16 | 4,309 |
| MFMO | 19.0169▼ | -1.5676 (-7.62%) | 20.15 | 19.0169 | 7,583 |
| MFSG | 27.56▼ | -1.62 (-5.55%) | 28.86 | 27.5316 | 168,922 |
| MFUS | 63.893▼ | -2.367 (-3.57%) | 65.73 | 63.893 | 11,127 |
| MGC | 268.11▼ | -12.90 (-4.59%) | 280.38 | 267.97 | 151,700 |
| MGK | 82.71▼ | -5.06 (-5.77%) | 87.20 | 82.58 | 3,438,342 |
| MGNR | 46.09▼ | -1.12 (-2.37%) | 47.79 | 45.915 | 85,500 |
| MGRX | 0.1918▼ | -0.0152 (-7.34%) | 0.228 | 0.1852 | 463,877 |
| MGTX | 8.51▼ | -0.91 (-9.66%) | 9.38 | 8.47 | 686,674 |
| MIDU | 57.29▼ | -7.65 (-11.78%) | 65.00 | 57.29 | 38,400 |
| MIGO | 26.23▼ | -1.9067 (-6.78%) | 26.51 | 26.23 | 1,414 |
| MIND | 3.27▼ | -0.43 (-11.62%) | 3.70 | 3.1659 | 109,166 |
| MINV | 41.59▼ | -1.8637 (-4.29%) | 42.71 | 41.59 | 14,900 |
| MINY | 30.81▼ | -0.8282 (-2.62%) | 31.11 | 30.50 | 3,500 |
| MISL | 39.26▼ | -1.96 (-4.75%) | 41.01 | 39.11 | 125,500 |
| MITT | 4.99▼ | -0.53 (-9.60%) | 5.505 | 4.91 | 777,585 |
| MJSC | 54.241▼ | -4.0508 (-6.95%) | 54.241 | 54.241 | 100 |
| MKAM | 31.57▼ | -0.7357 (-2.28%) | 31.57 | 31.57 | 100 |
| MKOR | 46.26▼ | -6.72 (-12.68%) | 50.025 | 46.26 | 30,700 |
| MKSI | 176.82▼ | -18.13 (-9.30%) | 194.90 | 173.135 | 3,481,083 |
| MLGO | 2.30▼ | -0.33 (-12.55%) | 2.63 | 2.275 | 73,321 |
| MLI | 52.44▼ | -2.76 (-5.00%) | 55.331 | 52.25 | 2,832,916 |
| MLPA | 51.54▼ | -1.08 (-2.05%) | 52.97 | 51.54 | 361,200 |
| MLR | 45.06▼ | -7.01 (-13.46%) | 50.075 | 44.23 | 170,571 |
| MLYS | 15.24▼ | -1.76 (-10.35%) | 17.66 | 15.15 | 2,548,648 |
| MMSC | 25.05▼ | -1.4939 (-5.63%) | 26.27 | 25.04 | 21,700 |
| MMTM | 280.2395▼ | -14.9093 (-5.05%) | 290.54 | 280.2395 | 1,161 |