Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIRI | 19.92▼ | -0.80 (-3.86%) | 20.97 | 19.83 | 4,189,400 |
| SIXZ | 28.6676▼ | -0.2544 (-0.88%) | 29.23 | 28.6515 | 5,914 |
| SIZE | 154.039▼ | -2.071 (-1.33%) | 157.88 | 154.0387 | 2,763 |
| SKIL | 9.18▼ | -0.85 (-8.47%) | 10.40 | 9.145 | 125,204 |
| SKLZ | 5.20▼ | -0.19 (-3.53%) | 5.71 | 5.192 | 54,600 |
| SKM | 19.75▼ | -0.12 (-0.60%) | 20.01 | 19.73 | 1,325,800 |
| SKYE | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 245,200 |
| SKYH | 8.42▼ | -0.35 (-3.99%) | 9.10 | 8.40 | 240,691 |
| SKYQ | 0.311▼ | -0.03 (-8.80%) | 0.355 | 0.305 | 247,100 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SLE | 0.892▼ | -0.053 (-5.61%) | 0.962 | 0.86 | 556,200 |
| SLG | 42.96▼ | -0.96 (-2.19%) | 44.98 | 42.93 | 1,146,749 |
| SLND | 2.88▼ | -0.09 (-3.03%) | 3.0399 | 2.88 | 59,930 |
| SLQT | 1.34▼ | -0.05 (-3.60%) | 1.4786 | 1.33 | 871,551 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SLYG | 88.71▼ | -1.08 (-1.20%) | 91.5783 | 88.6954 | 108,119 |
| SLYV | 83.97▼ | -1.93 (-2.25%) | 87.075 | 83.9001 | 129,683 |
| SMAP | 23.786▼ | -0.283 (-1.18%) | 23.786 | 23.786 | 100 |
| SMCF | 31.8225▼ | -0.3581 (-1.11%) | 31.8225 | 31.8225 | 56 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCO | 25.4479▼ | -0.4259 (-1.65%) | 26.34 | 25.4479 | 5,034 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |
| SMDX | 21.43▼ | -0.35 (-1.61%) | 22.16 | 21.42 | 20,100 |
| SMID | 31.20▼ | -1.30 (-4.00%) | 36.31 | 30.7501 | 19,268 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMLF | 70.03▼ | -1.50 (-2.10%) | 72.95 | 70.00 | 217,541 |
| SMLL | 19.0509▼ | -0.1371 (-0.71%) | 19.13 | 19.0509 | 1,065 |
| SMLR | 18.47▼ | -1.26 (-6.39%) | 20.76 | 18.45 | 555,000 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SNCR | 4.06▼ | -0.25 (-5.80%) | 4.49 | 3.98 | 183,500 |
| SNDL | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.59 | 1,582,800 |
| SNES | 2.43▼ | -0.12 (-4.71%) | 2.65 | 2.37 | 116,863 |
| SNOY | 14.00▼ | -0.62 (-4.24%) | 14.95 | 13.98 | 135,521 |
| SNSR | 34.3394▼ | -0.7917 (-2.25%) | 35.77 | 34.235 | 9,479 |
| SNX | 142.42▼ | -4.76 (-3.23%) | 151.265 | 142.22 | 597,416 |
| SO | 88.57▼ | -0.48 (-0.54%) | 89.50 | 88.43 | 7,946,900 |
| SOBR | 1.86▼ | -0.15 (-7.46%) | 2.08 | 1.8025 | 16,840 |
| SOCL | 52.3182▼ | -0.9868 (-1.85%) | 54.25 | 52.2485 | 3,403 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SOVF | 27.171▼ | -0.249 (-0.91%) | 27.889 | 27.17 | 11,500 |
| SPAM | 31.3457▼ | -0.8641 (-2.68%) | 32.50 | 31.3457 | 2,084 |
| SPCB | 8.075▼ | -0.775 (-8.76%) | 9.2579 | 8.00 | 177,363 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPDV | 33.0989▼ | -0.4713 (-1.40%) | 33.91 | 33.0989 | 6,378 |
| SPE | 14.89▼ | -0.12 (-0.80%) | 15.20 | 14.89 | 49,300 |
| SPFF | 8.9803▼ | -0.0697 (-0.77%) | 9.1399 | 8.95 | 28,513 |
| SPGP | 106.50▼ | -1.54 (-1.43%) | 109.8495 | 106.38 | 179,362 |
| SPMD | 54.57▼ | -0.90 (-1.62%) | 56.41 | 54.525 | 5,133,714 |
| SPOK | 12.43▼ | -0.13 (-1.04%) | 12.815 | 12.425 | 175,507 |
| SPOT | 589.23▼ | -29.30 (-4.74%) | 622.75 | 587.07 | 2,498,000 |
| SPRY | 6.73▼ | -0.36 (-5.08%) | 7.3968 | 6.73 | 1,781,301 |
| SPSM | 43.68▼ | -0.80 (-1.80%) | 45.21 | 43.66 | 2,982,700 |
| SPWH | 1.77▼ | -0.04 (-2.21%) | 1.90 | 1.76 | 380,965 |
| SPXD | 24.7594▼ | -0.2136 (-0.86%) | 25.26 | 24.7594 | 2,209 |
| SPYT | 17.42▼ | -0.25 (-1.41%) | 17.97 | 17.405 | 212,764 |
| SQFT | 4.38▼ | -0.42 (-8.75%) | 4.77 | 4.38 | 6,581 |
| SQLV | 39.95▼ | -0.429 (-1.06%) | 40.94 | 39.95 | 800 |
| SRAD | 21.11▼ | -0.59 (-2.72%) | 22.1354 | 20.12 | 7,111,740 |
| SRFM | 2.06▼ | -0.16 (-7.21%) | 2.53 | 2.06 | 4,389,480 |
| SRG | 3.44▼ | -0.06 (-1.71%) | 3.547 | 3.44 | 146,448 |
| SRHQ | 37.2192▼ | -0.5848 (-1.55%) | 37.2192 | 37.2192 | 3 |
| SSKN | 1.31▼ | -0.04 (-2.96%) | 1.3899 | 1.30 | 94,686 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| SSPY | 83.66▼ | -0.878 (-1.04%) | 83.91 | 83.66 | 600 |
| SSTI | 5.89▼ | -0.37 (-5.91%) | 6.7399 | 5.835 | 150,454 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| SSYS | 8.20▼ | -0.19 (-2.26%) | 8.63 | 8.17 | 663,042 |
| STAK | 0.465▼ | -0.027 (-5.49%) | 0.505 | 0.451 | 32,400 |
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STKL | 3.42▼ | -0.13 (-3.66%) | 3.62 | 3.41 | 1,313,248 |
| STM | 21.20▼ | -1.15 (-5.15%) | 22.21 | 21.11 | 7,683,500 |
| STN | 94.06▼ | -1.88 (-1.96%) | 97.65 | 93.89 | 259,918 |
| STNC | 31.602▼ | -0.435 (-1.36%) | 31.98 | 31.602 | 1,900 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STSS | 2.76▼ | -0.21 (-7.07%) | 3.12 | 2.73 | 154,457 |
| STXK | 31.2274▼ | -0.4596 (-1.45%) | 32.282 | 31.2274 | 6,506 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| SUNE | 1.08▼ | -0.12 (-10.00%) | 1.26 | 1.08 | 108,500 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SVOL | 16.72▼ | -0.45 (-2.62%) | 17.70 | 16.71 | 892,715 |
| SW | 32.79▼ | -0.88 (-2.61%) | 34.015 | 32.729 | 5,284,656 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SWKS | 60.50▼ | -2.09 (-3.34%) | 63.67 | 60.06 | 3,775,500 |
| SWVL | 2.80▼ | -0.10 (-3.45%) | 3.03 | 2.80 | 13,938 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SYBT | 62.76▼ | -2.21 (-3.40%) | 66.73 | 62.56 | 510,941 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| SYNX | 1.285▼ | -0.075 (-5.51%) | 1.3889 | 1.285 | 8,527 |
| SZNE | 32.5416▼ | -0.5994 (-1.81%) | 32.5416 | 32.5416 | 13 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TASK | 10.77▼ | -0.19 (-1.73%) | 11.16 | 10.68 | 471,010 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TBI | 4.50▼ | -0.07 (-1.53%) | 4.69 | 4.47 | 132,400 |
| TBLD | 19.59▼ | -0.16 (-0.81%) | 19.79 | 19.51 | 71,900 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |