Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSN | 2.49▼ | -0.17 (-6.39%) | 2.60 | 2.39 | 230,955 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LQAI | 38.283▼ | -0.8014 (-2.05%) | 38.283 | 38.283 | 100 |
| LQD | 107.85▼ | -1.34 (-1.23%) | 108.795 | 107.75 | 64,618,724 |
| LQDB | 85.514▼ | -0.8415 (-0.97%) | 86.14 | 85.514 | 1,224 |
| LQIG | 93.731▼ | -1.1286 (-1.19%) | 94.04 | 93.731 | 389 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRGG | 25.86▼ | -0.32 (-1.22%) | 26.09 | 25.81 | 13,554 |
| LSGR | 39.7202▼ | -0.7598 (-1.88%) | 40.34 | 39.49 | 76,727 |
| LST | 39.43▼ | -0.77 (-1.92%) | 39.898 | 39.15 | 18,487 |
| LSVD | 29.1682▼ | -0.4021 (-1.36%) | 29.3699 | 29.1682 | 740 |
| LTL | 25.3293▼ | -0.4432 (-1.72%) | 25.70 | 25.23 | 3,852 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LUNG | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 632,155 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LYG | 4.88▼ | -0.19 (-3.75%) | 5.065 | 4.84 | 25,528,569 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAAY | 8.3038▼ | -0.3856 (-4.44%) | 8.55 | 8.3038 | 13,859 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MATV | 8.20▼ | -0.11 (-1.32%) | 8.53 | 8.10 | 372,591 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDT | 86.16▼ | -0.71 (-0.82%) | 87.275 | 85.78 | 11,113,428 |
| MDY | 601.47▼ | -15.29 (-2.48%) | 614.58 | 597.15 | 2,114,680 |
| MDYV | 82.79▼ | -1.34 (-1.59%) | 83.95 | 82.3651 | 90,968 |
| MEDI | 28.81▼ | -0.75 (-2.54%) | 29.39 | 28.71 | 4,128 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| META | 593.66▼ | -13.04 (-2.15%) | 603.96 | 587.25 | 21,163,900 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| METV | 15.94▼ | -0.31 (-1.91%) | 16.19 | 15.865 | 42,520 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MFDX | 38.3748▼ | -1.2052 (-3.04%) | 39.49 | 38.285 | 45,219 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MFMO | 18.9832▼ | -0.4676 (-2.40%) | 19.305 | 18.88 | 7,925 |
| MFSB | 24.832▼ | -0.228 (-0.91%) | 24.97 | 24.832 | 36,749 |
| MFSG | 25.6767▼ | -0.4827 (-1.85%) | 26.03 | 25.5209 | 51,398 |
| MFSI | 28.88▼ | -0.85 (-2.86%) | 29.55 | 28.78 | 262,626 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MGC | 236.93▼ | -3.32 (-1.38%) | 239.93 | 235.67 | 125,869 |
| MGK | 370.63▼ | -6.60 (-1.75%) | 376.17 | 368.095 | 565,093 |
| MGMT | 43.8684▼ | -0.8105 (-1.81%) | 44.47 | 43.76 | 2,441 |
| MGOV | 20.2822▼ | -0.2028 (-0.99%) | 20.35 | 20.27 | 18,793 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MHD | 11.47▼ | -0.14 (-1.21%) | 11.63 | 11.47 | 395,887 |
| MHF | 6.7863▼ | -0.1037 (-1.51%) | 6.87 | 6.7863 | 68,211 |
| MHH | 5.50▼ | -0.13 (-2.31%) | 5.85 | 5.50 | 13,258 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MICC | 14.85▼ | -0.26 (-1.72%) | 15.125 | 14.835 | 1,734,531 |
| MID | 61.0286▼ | -1.6124 (-2.57%) | 61.84 | 60.98 | 3,527 |
| MIDD | 135.81▼ | -4.27 (-3.05%) | 140.08 | 134.50 | 569,661 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIDU | 48.77▼ | -3.50 (-6.70%) | 52.08 | 47.79 | 66,259 |
| MILN | 40.53▼ | -0.66 (-1.60%) | 40.9099 | 40.47 | 10,866 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MJ | 22.73▼ | -1.48 (-6.11%) | 24.11 | 22.60 | 50,887 |
| MKAM | 30.24▼ | -0.1522 (-0.50%) | 30.24 | 30.24 | 100 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLDR | 48.925▼ | -0.37 (-0.75%) | 48.925 | 48.925 | 100 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MMCA | 21.6869▼ | -0.1478 (-0.68%) | 21.73 | 21.66 | 31,574 |
| MMID | 24.2762▼ | -0.2945 (-1.20%) | 24.49 | 24.20 | 557 |
| MMIN | 23.76▼ | -0.26 (-1.08%) | 23.95 | 23.742 | 102,474 |
| MMIT | 24.22▼ | -0.15 (-0.62%) | 24.36 | 24.18 | 316,218 |
| MMLG | 31.3398▼ | -0.6502 (-2.03%) | 31.87 | 31.23 | 12,651 |
| MMMA | 25.0481▼ | -0.2814 (-1.11%) | 25.18 | 25.0481 | 301 |
| MMSC | 23.459▼ | -0.641 (-2.66%) | 23.82 | 23.34 | 4,507 |
| MMSD | 25.345▼ | -0.10 (-0.39%) | 25.39 | 25.345 | 2,223 |
| MMSI | 66.71▼ | -1.62 (-2.37%) | 68.29 | 66.50 | 1,197,635 |
| MMT | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 157,200 |
| MMTM | 280.429▼ | -5.5532 (-1.94%) | 282.56 | 280.32 | 619 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNBD | 25.825▼ | -0.17 (-0.65%) | 25.905 | 25.825 | 6,289 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNSO | 16.28▼ | -0.51 (-3.04%) | 16.79 | 16.25 | 324,247 |