Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PCRX | 24.72▲ | +0.86 (+3.60%) | 24.885 | 23.81 | 443,257 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PEMX | 79.8945▲ | +1.4285 (+1.82%) | 80.10 | 79.82 | 407 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRMR | 25.0753▲ | +0.1446 (+0.58%) | 25.15 | 25.04 | 17,807 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PSO | 14.66▲ | +0.06 (+0.41%) | 14.7488 | 14.585 | 1,293,954 |
| PSR | 101.058▲ | +1.5626 (+1.57%) | 101.09 | 101.0577 | 526 |
| PSTL | 21.27▲ | +1.39 (+6.99%) | 21.27 | 20.32 | 234,710 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| PTF | 106.383▲ | +1.643 (+1.57%) | 107.11 | 105.51 | 187,128 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTL | 273.64▲ | +4.014 (+1.49%) | 273.85 | 270.97 | 27,844 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |
| PWB | 144.135▲ | +2.215 (+1.56%) | 144.6694 | 143.31 | 85,133 |
| PWR | 601.88▲ | +14.46 (+2.46%) | 603.39 | 587.64 | 1,175,730 |
| PWV | 71.97▲ | +0.38 (+0.53%) | 72.24 | 71.45 | 34,946 |
| QAI | 35.46▲ | +0.16 (+0.45%) | 35.4894 | 35.39 | 18,512 |
| QARP | 63.00▲ | +0.7889 (+1.27%) | 63.00 | 62.92 | 853 |
| QB | 44.57▲ | +0.2862 (+0.65%) | 44.57 | 44.57 | 16 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QCLN | 53.7302▲ | +0.5002 (+0.94%) | 54.18 | 53.37 | 87,171 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QGRW | 60.85▲ | +0.84 (+1.40%) | 61.005 | 60.545 | 233,003 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QLD | 76.73▲ | +1.93 (+2.58%) | 77.025 | 75.63 | 5,495,960 |
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQMG | 44.6086▲ | +0.5086 (+1.15%) | 44.66 | 44.40 | 32,418 |
| QQQ | 648.85▲ | +8.38 (+1.31%) | 650.00 | 644.07 | 53,221,762 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQM | 267.13▲ | +3.44 (+1.30%) | 267.62 | 265.19 | 3,079,789 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |