Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 30.2347▲ | +0.4894 (+1.65%) | 30.30 | 29.91 | 18,743 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RDVY | 83.20▲ | +1.45 (+1.77%) | 83.35 | 82.0586 | 2,062,468 |
| RECS | 44.92▲ | +0.76 (+1.72%) | 45.00 | 44.295 | 391,215 |
| REFA | 23.5291▲ | +0.2869 (+1.23%) | 23.5291 | 23.5291 | 58 |
| REMC | 23.5088▲ | +0.3417 (+1.47%) | 23.5088 | 23.5088 | 6 |
| RESM | 24.7129▲ | +0.4229 (+1.74%) | 24.7129 | 24.7129 | 6 |
| REVS | 33.78▲ | +0.335 (+1.00%) | 33.79 | 33.37 | 66,349 |
| RFDA | 73.0887▲ | +0.6042 (+0.83%) | 73.15 | 72.35 | 1,939 |
| RFDI | 91.4875▲ | +0.3637 (+0.40%) | 91.58 | 91.14 | 8,869 |
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RGLO | 33.8022▲ | +0.4322 (+1.30%) | 33.85 | 33.45 | 13,232 |
| RGT | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.1808 | 30,726 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RITM | 10.25▲ | +0.19 (+1.89%) | 10.27 | 9.92 | 7,713,998 |
| RJDI | 29.8074▲ | +0.4574 (+1.56%) | 29.87 | 29.3607 | 34,932 |
| RKSG | 28.4484▲ | +0.3659 (+1.30%) | 28.4484 | 28.4484 | 11 |
| RMD | 223.14▲ | +7.95 (+3.69%) | 223.21 | 210.93 | 1,725,538 |
| RMI | 15.88▲ | +0.185 (+1.18%) | 15.97 | 15.6636 | 35,507 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| RNEM | 57.4397▲ | +0.1556 (+0.27%) | 57.4397 | 57.4397 | 341 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| ROCK | 48.06▲ | +1.81 (+3.91%) | 48.27 | 46.355 | 379,604 |
| ROCY | 55.36▲ | +0.46 (+0.84%) | 55.48 | 54.86 | 290,269 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RPM | 115.09▲ | +3.60 (+3.23%) | 115.23 | 111.60 | 789,113 |
| RSDE | 23.91▲ | +0.1223 (+0.51%) | 23.91 | 23.88 | 4,106 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RSMR | 24.115▲ | +0.1248 (+0.52%) | 24.115 | 24.07 | 331 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RUNN | 35.1345▲ | +0.6076 (+1.76%) | 35.1549 | 34.53 | 49,491 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWIN | 27.4519▲ | +0.3045 (+1.12%) | 27.4519 | 27.4519 | 6 |
| RWJ | 62.81▲ | +0.95 (+1.54%) | 62.85 | 61.7201 | 87,370 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWL | 134.01▲ | +1.04 (+0.78%) | 134.22 | 132.33 | 368,431 |
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SAGP | 37.4744▲ | +0.6287 (+1.71%) | 37.475 | 37.20 | 2,953 |
| SAN | 14.47▲ | +0.02 (+0.14%) | 14.58 | 14.424 | 10,533,496 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SBAR | 25.89▲ | +0.48 (+1.89%) | 25.89 | 25.52 | 107,170 |
| SBCF | 35.38▲ | +0.47 (+1.35%) | 35.64 | 34.795 | 818,043 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHG | 35.52▲ | +0.66 (+1.89%) | 35.64 | 34.92 | 7,997,471 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SDEM | 33.4845▲ | +0.1663 (+0.50%) | 33.55 | 33.45 | 2,703 |
| SDVY | 44.94▲ | +0.59 (+1.33%) | 45.03 | 44.24 | 1,605,032 |
| SEIC | 104.72▲ | +0.53 (+0.51%) | 105.53 | 104.33 | 719,773 |
| SEMG | 27.8992▲ | +0.3083 (+1.12%) | 27.9786 | 27.58 | 4,578 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SFBS | 90.88▲ | +0.88 (+0.98%) | 91.80 | 89.295 | 152,700 |
| SFGV | 36.41▲ | +0.5507 (+1.54%) | 36.52 | 36.00 | 51,608 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SGLC | 45.6003▲ | +0.8549 (+1.91%) | 45.74 | 44.97 | 11,585 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SHE | 159.02▲ | +3.103 (+1.99%) | 159.3601 | 157.67 | 1,953 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SHW | 361.57▲ | +7.35 (+2.07%) | 364.49 | 356.94 | 1,803,248 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |
| SKYW | 114.92▲ | +3.54 (+3.18%) | 115.39 | 112.68 | 485,339 |
| SLG | 55.81▲ | +1.63 (+3.01%) | 56.18 | 53.55 | 900,877 |
| SLM | 27.86▲ | +0.76 (+2.80%) | 27.92 | 27.00 | 1,956,593 |
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMLL | 22.4173▲ | +0.4456 (+2.03%) | 22.4173 | 22.38 | 984 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMOM | 28.8389▲ | +0.5096 (+1.80%) | 28.85 | 28.64 | 1,252 |
| SN | 168.19▲ | +7.62 (+4.75%) | 169.69 | 161.66 | 3,000,604 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SOCA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 131 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SPBC | 49.1118▲ | +0.9029 (+1.87%) | 49.17 | 48.21 | 94,053 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |