Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 69.62▲ | +2.34 (+3.48%) | 70.13 | 67.20 | 1,326,791 |
| ONEO | 132.014▲ | +1.1627 (+0.89%) | 132.02 | 132.014 | 1,300 |
| ONEV | 135.416▲ | +1.211 (+0.90%) | 135.689 | 135.395 | 5,700 |
| ONEY | 116.464▲ | +0.847 (+0.73%) | 116.828 | 115.55 | 8,800 |
| OPHC | 4.32▲ | +0.13 (+3.10%) | 4.32 | 4.21 | 56,700 |
| OPPE | 50.86▲ | +0.47 (+0.93%) | 50.863 | 50.61 | 11,184 |
| OPTZ | 37.073▲ | +0.228 (+0.62%) | 37.42 | 36.765 | 27,500 |
| ORMP | 3.035▲ | +0.135 (+4.66%) | 3.1399 | 2.86 | 920,330 |
| ORN | 11.69▲ | +0.24 (+2.10%) | 11.90 | 11.17 | 305,500 |
| OSBC | 20.63▲ | +0.22 (+1.08%) | 20.71 | 20.32 | 293,461 |
| OVLY | 30.14▲ | +1.18 (+4.07%) | 30.27 | 28.96 | 36,024 |
| PAAS | 50.35▲ | +1.69 (+3.47%) | 51.89 | 49.00 | 7,595,704 |
| PABD | 65.126▲ | +0.521 (+0.81%) | 65.126 | 65.126 | 200 |
| PAC | 258.67▲ | +16.04 (+6.61%) | 261.21 | 244.54 | 120,400 |
| PAL | 10.22▲ | +0.17 (+1.69%) | 10.37 | 9.9425 | 254,050 |
| PALC | 52.99▲ | +0.57 (+1.09%) | 53.038 | 52.36 | 21,700 |
| PAMC | 48.635▲ | +0.441 (+0.92%) | 48.635 | 48.179 | 1,600 |
| PASG | 10.68▲ | +0.275 (+2.64%) | 10.71 | 9.96 | 41,100 |
| PATK | 115.47▲ | +1.34 (+1.17%) | 116.02 | 114.44 | 389,021 |
| PB | 73.47▲ | +0.51 (+0.70%) | 73.8983 | 72.80 | 955,875 |
| PBBK | 22.66▲ | +0.80 (+3.66%) | 22.67 | 21.87 | 9,344 |
| PBFS | 14.46▲ | +0.57 (+4.10%) | 14.46 | 14.02 | 14,747 |
| PCB | 23.20▲ | +0.39 (+1.71%) | 23.26 | 22.95 | 36,989 |
| PDEX | 43.565▲ | +1.075 (+2.53%) | 44.43 | 41.70 | 36,993 |
| PDLB | 16.67▲ | +0.29 (+1.77%) | 16.675 | 16.32 | 123,558 |
| PDN | 42.22▲ | +0.14 (+0.33%) | 42.31 | 42.04 | 28,343 |
| PEN | 311.40▲ | +8.33 (+2.75%) | 314.74 | 304.79 | 685,991 |
| PEPS | 29.78▲ | +0.058 (+0.20%) | 29.78 | 29.631 | 200 |
| PETS | 2.98▲ | +1.21 (+68.36%) | 4.05 | 2.40 | 131,268,933 |
| PEXL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.37 | 7,100 |
| PEZ | 106.6122▲ | +1.7422 (+1.66%) | 106.6122 | 105.71 | 615 |
| PFBC | 97.83▲ | +0.75 (+0.77%) | 98.88 | 97.00 | 90,700 |
| PFG | 91.54▲ | +1.31 (+1.45%) | 92.03 | 88.985 | 958,534 |
| PFI | 59.267▲ | +0.2295 (+0.39%) | 59.27 | 59.21 | 2,071 |
| PFM | 52.3334▲ | +0.3218 (+0.62%) | 52.39 | 51.83 | 29,162 |
| PH | 899.13▲ | +9.88 (+1.11%) | 901.31 | 885.25 | 760,200 |
| PIZ | 49.2024▲ | +0.2474 (+0.51%) | 49.31 | 49.03 | 74,931 |
| PJFV | 83.873▲ | +0.336 (+0.40%) | 83.873 | 83.873 | 100 |
| PKBK | 25.14▲ | +0.31 (+1.25%) | 25.21 | 24.77 | 47,041 |
| PKOH | 23.41▲ | +0.41 (+1.78%) | 23.6199 | 22.611 | 54,225 |
| PKW | 136.29▲ | +1.72 (+1.28%) | 136.50 | 134.38 | 19,423 |
| PL | 17.47▲ | +4.53 (+35.01%) | 17.975 | 15.01 | 58,904,300 |
| PLAB | 39.67▲ | +2.32 (+6.21%) | 39.67 | 36.77 | 4,122,610 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PLOW | 34.05▲ | +0.61 (+1.82%) | 34.18 | 33.54 | 121,695 |
| PLXS | 166.89▲ | +3.03 (+1.85%) | 166.91 | 160.965 | 286,103 |
| PNBK | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.52 | 532,900 |
| PNC | 211.49▲ | +4.52 (+2.18%) | 212.02 | 207.12 | 2,140,865 |
| PNFP | 101.06▲ | +1.12 (+1.12%) | 102.24 | 100.30 | 899,870 |
| PPIE | 29.162▲ | +0.237 (+0.82%) | 29.162 | 29.15 | 3,000 |
| PQAP | 28.49▲ | +0.007 (+0.02%) | 28.49 | 28.49 | 200 |
| PQJA | 28.935▲ | +0.009 (+0.03%) | 28.94 | 28.92 | 900 |
| PRAE | 37.082▲ | +0.062 (+0.17%) | 37.082 | 37.082 | 100 |
| PRF | 47.58▲ | +0.25 (+0.53%) | 47.61 | 47.26 | 393,100 |
| PRFZ | 47.79▲ | +0.42 (+0.89%) | 47.87 | 47.29 | 105,000 |
| PROF | 7.43▲ | +0.19 (+2.62%) | 7.53 | 7.20 | 67,403 |
| PRU | 117.05▲ | +2.29 (+2.00%) | 117.945 | 114.99 | 1,736,321 |
| PRVS | 28.05▲ | +0.17 (+0.61%) | 28.05 | 27.91 | 1,400 |
| PRXV | 30.67▲ | +0.26 (+0.85%) | 30.69 | 30.441 | 45,800 |
| PSC | 59.5402▲ | +0.6802 (+1.16%) | 59.6684 | 58.81 | 73,732 |
| PSCI | 158.12▲ | +2.64 (+1.70%) | 158.40 | 155.40 | 3,400 |
| PSCM | 85.4068▲ | +2.5458 (+3.07%) | 85.4068 | 85.4068 | 254 |
| PSLV | 21.01▲ | +0.48 (+2.34%) | 21.26 | 20.69 | 12,021,713 |
| PSMT | 131.02▲ | +5.07 (+4.03%) | 131.46 | 124.93 | 158,795 |
| PSTP | 35.38▲ | +0.14 (+0.40%) | 35.38 | 35.00 | 11,200 |
| PTIN | 32.147▲ | +0.181 (+0.57%) | 32.32 | 31.92 | 3,900 |
| PTL | 259.58▲ | +1.30 (+0.50%) | 259.7849 | 256.775 | 9,490 |
| PVAL | 45.70▲ | +0.35 (+0.77%) | 45.72 | 45.30 | 1,111,300 |
| PWER | 35.4135▲ | +0.4212 (+1.20%) | 35.4135 | 35.193 | 413 |
| PWV | 67.05▲ | +0.61 (+0.92%) | 67.115 | 66.48 | 28,153 |
| PXF | 65.50▲ | +0.31 (+0.48%) | 65.5811 | 65.22 | 37,979 |
| PY | 53.2874▲ | +0.4115 (+0.78%) | 53.37 | 53.04 | 13,709 |
| QABA | 59.71▲ | +0.24 (+0.40%) | 60.03 | 59.15 | 4,900 |
| QARP | 59.46▲ | +0.218 (+0.37%) | 59.46 | 59.395 | 1,500 |
| QDEF | 82.40▲ | +0.369 (+0.45%) | 82.42 | 81.872 | 27,290 |
| QDF | 82.446▲ | +0.276 (+0.34%) | 82.4492 | 82.02 | 19,443 |
| QDIV | 35.4521▲ | +0.2144 (+0.61%) | 35.58 | 35.4521 | 1,835 |
| QINT | 64.71▲ | +0.49 (+0.76%) | 64.78 | 64.41 | 166,200 |
| QLTY | 38.88▲ | +0.23 (+0.60%) | 38.89 | 38.49 | 240,800 |
| QLVD | 31.71▲ | +0.177 (+0.56%) | 31.71 | 31.71 | 100 |
| QMID | 29.32▲ | +0.307 (+1.06%) | 29.32 | 29.32 | 100 |
| QNCX | 4.40▲ | +0.41 (+10.28%) | 4.489 | 3.89 | 1,439,738 |
| QPX | 44.9035▲ | +0.0113 (+0.03%) | 44.9035 | 44.56 | 500 |
| QQJG | 28.6985▲ | +0.2482 (+0.87%) | 28.6985 | 28.45 | 1,088 |
| QQQJ | 37.80▲ | +0.35 (+0.93%) | 37.82 | 37.245 | 196,400 |
| QRFT | 62.91▲ | +0.0814 (+0.13%) | 62.94 | 62.571 | 1,000 |
| QSML | 29.809▲ | +0.32 (+1.09%) | 29.809 | 29.809 | 100 |
| QUS | 174.67▲ | +1.381 (+0.80%) | 174.763 | 173.38 | 16,900 |
| QVAL | 49.495▲ | +0.7187 (+1.47%) | 49.5599 | 48.83 | 11,636 |
| QVMM | 31.653▲ | +0.29 (+0.92%) | 31.653 | 31.653 | 600 |
| QVMS | 29.447▲ | +0.271 (+0.93%) | 29.447 | 29.447 | 100 |
| QXO | 22.12▲ | +0.41 (+1.89%) | 22.215 | 21.48 | 8,402,261 |
| R | 198.02▲ | +3.95 (+2.04%) | 200.53 | 192.23 | 596,353 |
| RAFE | 42.51▲ | +0.27 (+0.64%) | 42.56 | 42.206 | 21,100 |
| RAND | 15.95▲ | +0.18 (+1.14%) | 16.00 | 15.675 | 8,865 |
| RBB | 22.18▲ | +0.25 (+1.14%) | 22.24 | 21.71 | 60,762 |
| RBC | 458.15▲ | +10.57 (+2.36%) | 458.31 | 445.85 | 201,900 |
| RCGE | 28.445▲ | +0.1856 (+0.66%) | 28.74 | 28.445 | 100 |
| RDIV | 53.76▲ | +0.25 (+0.47%) | 53.95 | 53.37 | 34,284 |
| RDVY | 70.67▲ | +0.55 (+0.78%) | 70.71 | 70.02 | 1,390,600 |