Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 26.26▲ | +0.34 (+1.31%) | 26.2835 | 26.03 | 1,068,759 |
| REI | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.18 | 2,799,875 |
| REIT | 27.7702▲ | +0.4005 (+1.46%) | 27.788 | 27.49 | 13,144 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| RF | 30.93▲ | +0.43 (+1.41%) | 31.17 | 30.67 | 10,975,847 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFV | 142.77▲ | +4.5097 (+3.26%) | 142.77 | 139.3202 | 3,528 |
| RGA | 225.36▲ | +19.37 (+9.40%) | 229.21 | 218.58 | 1,271,305 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RIG | 5.39▲ | +0.45 (+9.11%) | 5.40 | 4.96 | 39,938,966 |
| RITA | 20.2827▲ | +0.3527 (+1.77%) | 20.2827 | 20.25 | 633 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMD | 271.63▲ | +4.58 (+1.72%) | 272.33 | 267.03 | 1,502,013 |
| RMR | 17.60▲ | +0.74 (+4.39%) | 17.64 | 16.74 | 334,144 |
| RNIN | 29.008▲ | +0.7229 (+2.56%) | 29.008 | 28.904 | 3,600 |
| RNST | 41.80▲ | +0.55 (+1.33%) | 42.11 | 41.21 | 688,560 |
| RNWZ | 30.0705▲ | +0.5806 (+1.97%) | 30.0705 | 30.0705 | 178 |
| RODM | 39.67▲ | +0.52 (+1.33%) | 39.735 | 39.4201 | 123,322 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROG | 105.93▲ | +3.83 (+3.75%) | 107.05 | 103.35 | 159,432 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |
| ROSC | 51.1988▲ | +1.1184 (+2.23%) | 51.1988 | 50.0804 | 1,163 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPRX | 44.65▲ | +0.55 (+1.25%) | 44.925 | 43.95 | 3,535,241 |
| RPV | 111.68▲ | +1.47 (+1.33%) | 111.78 | 110.10 | 88,400 |
| RQI | 12.63▲ | +0.25 (+2.02%) | 12.63 | 12.46 | 721,100 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RRX | 211.80▲ | +11.80 (+5.90%) | 213.19 | 199.07 | 3,311,600 |
| RS | 353.27▲ | +11.00 (+3.21%) | 354.38 | 343.04 | 373,467 |
| RSHO | 53.42▲ | +1.82 (+3.53%) | 53.59 | 52.11 | 52,240 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPG | 93.35▲ | +2.06 (+2.26%) | 93.51 | 91.67 | 280,300 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RUSHB | 66.53▲ | +0.96 (+1.46%) | 66.8899 | 62.94 | 83,935 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RWJ | 54.75▲ | +1.58 (+2.97%) | 54.8585 | 53.505 | 174,341 |
| RWK | 139.3932▲ | +4.6232 (+3.43%) | 139.4075 | 136.23 | 23,035 |
| RWL | 120.80▲ | +1.69 (+1.42%) | 121.02 | 119.27 | 476,262 |
| RWO | 47.74▲ | +0.62 (+1.32%) | 47.84 | 47.4009 | 51,935 |
| RWR | 103.98▲ | +1.54 (+1.50%) | 104.11 | 102.95 | 407,110 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZV | 136.7248▲ | +3.8368 (+2.89%) | 139.9525 | 133.00 | 9,422 |
| SAA | 31.0513▲ | +1.8804 (+6.45%) | 31.10 | 29.88 | 9,852 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SAIA | 415.46▲ | +10.715 (+2.65%) | 417.85 | 400.31 | 762,674 |
| SAM | 246.76▲ | +8.06 (+3.38%) | 247.24 | 237.08 | 167,700 |
| SCD | 15.80▲ | +0.22 (+1.41%) | 15.81 | 15.54 | 48,100 |
| SCDV | 26.828▲ | +0.6995 (+2.68%) | 26.828 | 26.69 | 3,700 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCHH | 21.97▲ | +0.33 (+1.52%) | 21.995 | 21.7401 | 7,468,524 |
| SCHM | 32.64▲ | +0.93 (+2.93%) | 32.69 | 32.11 | 1,379,544 |
| SCHV | 32.09▲ | +0.68 (+2.16%) | 32.125 | 31.61 | 3,973,479 |
| SCHY | 32.79▲ | +0.53 (+1.64%) | 32.79 | 32.59 | 795,115 |
| SCJ | 100.03▲ | +1.932 (+1.97%) | 100.35 | 99.82 | 44,543 |
| SD | 16.81▲ | +0.69 (+4.28%) | 16.94 | 16.20 | 505,200 |
| SDHY | 16.74▲ | +0.06 (+0.36%) | 16.76 | 16.69 | 84,691 |
| SDOG | 66.47▲ | +1.02 (+1.56%) | 66.50 | 65.84 | 26,668 |
| SDVY | 42.33▲ | +0.9483 (+2.29%) | 42.415 | 41.67 | 1,532,800 |
| SDY | 153.40▲ | +1.42 (+0.93%) | 153.81 | 152.7301 | 225,421 |
| SEA | 16.00▲ | +0.36 (+2.30%) | 16.00 | 15.87 | 10,508 |
| SFGV | 34.62▲ | +0.62 (+1.82%) | 34.62 | 34.47 | 8,931 |
| SFNC | 21.81▲ | +0.40 (+1.87%) | 21.815 | 21.385 | 1,616,401 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHPP | 32.1734▲ | +0.6726 (+2.14%) | 32.1734 | 32.1734 | 31 |
| SHRY | 44.233▲ | +0.543 (+1.24%) | 44.233 | 44.233 | 100 |
| SHUS | 48.5913▲ | +0.8033 (+1.68%) | 48.5913 | 48.5913 | 0 |
| SIXA | 53.65▲ | +0.6857 (+1.29%) | 53.65 | 53.26 | 3,500 |
| SIXH | 42.174▲ | +0.3397 (+0.81%) | 42.29 | 42.126 | 3,300 |
| SIXL | 38.688▲ | +0.2821 (+0.73%) | 38.77 | 38.62 | 5,700 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SLYV | 101.27▲ | +2.43 (+2.46%) | 101.49 | 99.45 | 110,540 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMCF | 36.062▲ | +1.024 (+2.92%) | 36.062 | 36.062 | 100 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMDX | 25.072▲ | +0.776 (+3.19%) | 25.072 | 25.029 | 446 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMG | 66.34▲ | +1.30 (+2.00%) | 66.88 | 64.52 | 852,900 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMLV | 144.0527▲ | +1.9834 (+1.40%) | 144.18 | 143.39 | 1,293 |
| SNCY | 21.84▲ | +2.44 (+12.58%) | 22.12 | 18.97 | 2,098,220 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNX | 171.38▲ | +7.19 (+4.38%) | 172.55 | 166.10 | 1,000,160 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SPDG | 44.739▲ | +0.7045 (+1.60%) | 44.739 | 44.69 | 200 |
| SPDV | 37.97▲ | +0.6842 (+1.84%) | 37.97 | 37.55 | 5,540 |
| SPG | 199.60▲ | +2.34 (+1.19%) | 201.215 | 197.93 | 1,675,916 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |