Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 154.32▲ | +2.00 (+1.31%) | 154.505 | 152.53 | 2,112,729 |
| SPPL | 3.90▲ | +0.31 (+8.64%) | 3.97 | 3.55 | 7,987,822 |
| SPRX | 58.77▲ | +3.465 (+6.27%) | 58.86 | 56.23 | 112,658 |
| SPTE | 50.48▲ | +0.67 (+1.35%) | 50.50 | 49.80 | 62,116 |
| SPUC | 50.03▲ | +0.07 (+0.14%) | 50.04 | 50.03 | 273 |
| SPUS | 59.51▲ | +0.31 (+0.52%) | 59.52 | 59.17 | 520,171 |
| SPUT | 28.765▲ | +0.054 (+0.19%) | 28.77 | 28.685 | 1,761 |
| SPVM | 73.52▲ | +0.67 (+0.92%) | 73.66 | 73.19 | 27,513 |
| SPWO | 34.91▲ | +0.29 (+0.84%) | 34.91 | 34.50 | 101,301 |
| SPXC | 230.08▲ | +9.16 (+4.15%) | 230.11 | 218.925 | 551,571 |
| SPXD | 28.3015▲ | +0.1242 (+0.44%) | 28.3015 | 28.26 | 411 |
| SPXN | 84.2928▲ | +0.1429 (+0.17%) | 84.429 | 84.2928 | 1,560 |
| SPXV | 84.225▲ | +0.2124 (+0.25%) | 84.225 | 84.225 | 300 |
| SPXX | 18.46▲ | +0.07 (+0.38%) | 18.46 | 18.36 | 254,131 |
| SQLV | 49.3817▲ | +0.0772 (+0.16%) | 49.3817 | 49.37 | 385 |
| SSPY | 96.005▲ | +0.329 (+0.34%) | 96.005 | 96.005 | 100 |
| SSSS | 14.91▲ | +0.91 (+6.50%) | 14.9799 | 13.90 | 944,786 |
| ST | 53.13▲ | +3.84 (+7.79%) | 53.84 | 49.955 | 4,052,813 |
| STHH | 157.4087▲ | +20.7387 (+15.17%) | 158.475 | 147.55 | 5,969 |
| STK | 57.68▲ | +1.33 (+2.36%) | 58.2407 | 57.272 | 91,791 |
| STLD | 271.41▲ | +9.82 (+3.75%) | 273.55 | 260.33 | 1,048,235 |
| STM | 79.51▲ | +10.49 (+15.20%) | 80.585 | 75.64 | 19,871,343 |
| STRN | 28.7673▲ | +0.4935 (+1.75%) | 28.83 | 28.72 | 7,778 |
| STRV | 49.11▲ | +0.13 (+0.27%) | 49.13 | 48.89 | 35,045 |
| STRZ | 26.24▲ | +0.32 (+1.23%) | 26.315 | 24.6365 | 178,684 |
| STXD | 39.0199▲ | +0.2799 (+0.72%) | 39.0199 | 38.70 | 6,070 |
| STXE | 53.2499▲ | +0.4924 (+0.93%) | 53.33 | 52.80 | 6,349 |
| STXG | 56.4647▲ | +0.0563 (+0.10%) | 56.5339 | 56.30 | 3,145 |
| SUPP | 84.9209▲ | +1.3409 (+1.60%) | 84.9209 | 84.67 | 622 |
| SURE | 143.3172▲ | +0.6129 (+0.43%) | 143.50 | 141.84 | 1,140 |
| SUSA | 155.82▲ | +0.57 (+0.37%) | 155.82 | 155.15 | 14,824 |
| SXC | 9.60▲ | +0.20 (+2.13%) | 9.735 | 9.32 | 1,333,264 |
| SXI | 288.66▲ | +6.27 (+2.22%) | 292.98 | 282.07 | 193,598 |
| SYZ | 29.9262▲ | +0.2725 (+0.92%) | 29.9262 | 29.685 | 3,512 |
| TACU | 27.5961▲ | +0.0747 (+0.27%) | 27.5999 | 27.52 | 1,160 |
| TAX | 30.9347▲ | +0.0847 (+0.27%) | 30.9347 | 30.9347 | 2 |
| TBFC | 29.7715▲ | +0.0868 (+0.29%) | 29.7715 | 29.71 | 903 |
| TBFG | 33.0648▲ | +0.1655 (+0.50%) | 33.0699 | 33.005 | 1,279 |
| TCAI | 56.45▲ | +1.44 (+2.62%) | 56.70 | 55.81 | 154,552 |
| TCHI | 26.11▲ | +0.8267 (+3.27%) | 26.23 | 26.02 | 19,939 |
| TCV | 32.2518▲ | +0.4093 (+1.29%) | 32.26 | 32.2518 | 521 |
| TDI | 46.4673▲ | +0.4199 (+0.91%) | 46.48 | 46.1302 | 360,811 |
| TDIV | 128.33▲ | +2.2571 (+1.79%) | 128.40 | 126.93 | 115,403 |
| TDSC | 28.1421▲ | +0.1553 (+0.55%) | 28.15 | 28.07 | 4,453 |
| TDTH | 3.77▲ | +1.05 (+38.60%) | 3.9349 | 2.76 | 393,924 |
| TDVG | 48.27▲ | +0.41 (+0.86%) | 48.27 | 47.85 | 39,202 |
| TE | 12.04▲ | +1.63 (+15.66%) | 12.25 | 10.27 | 37,121,835 |
| TEC | 34.3887▲ | +0.1114 (+0.32%) | 34.3887 | 34.33 | 492 |
| TECK | 70.56▲ | +2.71 (+3.99%) | 71.25 | 68.07 | 5,064,379 |
| TECL | 273.28▲ | +9.61 (+3.64%) | 273.59 | 263.45 | 1,331,963 |
| TEK | 43.103▲ | +0.4135 (+0.97%) | 43.103 | 42.61 | 4,846 |
| TEKY | 47.605▲ | +0.0752 (+0.16%) | 47.605 | 47.46 | 156 |
| TENB | 30.90▲ | +1.58 (+5.39%) | 30.93 | 27.708 | 4,711,801 |
| TEXN | 34.0697▲ | +0.4673 (+1.39%) | 34.0697 | 33.8499 | 268 |
| TFII | 158.65▲ | +2.35 (+1.50%) | 159.77 | 157.01 | 270,906 |
| TFIN | 72.16▲ | +0.65 (+0.91%) | 72.445 | 71.20 | 175,256 |
| TGB | 8.30▲ | +0.40 (+5.06%) | 8.345 | 7.96 | 6,313,783 |
| TGLB | 29.421▲ | +0.115 (+0.39%) | 29.421 | 29.421 | 100 |
| THD | 74.65▲ | +0.94 (+1.28%) | 74.90 | 74.345 | 357,270 |
| THEQ | 30.135▲ | +0.072 (+0.24%) | 31.59 | 30.105 | 56,531 |
| THIR | 35.00▲ | +0.17 (+0.49%) | 35.00 | 34.73 | 19,740 |
| THMZ | 33.9408▲ | +0.1895 (+0.56%) | 33.9408 | 33.94 | 537 |
| THNQ | 93.52▲ | +0.82 (+0.88%) | 93.5899 | 92.00 | 38,389 |
| THRM | 37.32▲ | +1.74 (+4.89%) | 37.40 | 35.61 | 471,648 |
| THRO | 43.71▲ | +0.18 (+0.41%) | 43.76 | 43.455 | 1,435,602 |
| TINS | 29.871▲ | +0.3892 (+1.32%) | 29.871 | 29.871 | 0 |
| TINT | 42.545▲ | +0.1607 (+0.38%) | 42.545 | 42.545 | 300 |
| TITN | 23.29▲ | +1.25 (+5.67%) | 23.47 | 21.99 | 173,126 |
| TKR | 131.90▲ | +5.36 (+4.24%) | 132.385 | 127.92 | 1,133,645 |
| TLTE | 80.4883▲ | +0.6056 (+0.76%) | 80.50 | 79.965 | 5,288 |
| TMVE | 17.3849▲ | +0.1904 (+1.11%) | 17.3849 | 17.3849 | 103 |
| TOK | 152.846▲ | +0.606 (+0.40%) | 152.8462 | 152.13 | 1,141 |
| TOPC | 34.5731▲ | +0.1395 (+0.41%) | 34.5731 | 34.40 | 2,220 |
| TOT | 23.8707▲ | +0.0669 (+0.28%) | 23.88 | 23.7802 | 736 |
| TOV | 32.0358▲ | +0.0715 (+0.22%) | 32.0358 | 31.975 | 294 |
| TOYO | 16.73▲ | +2.26 (+15.62%) | 16.885 | 14.1162 | 1,010,395 |
| TPLC | 49.3604▲ | +0.3502 (+0.71%) | 49.3799 | 48.9408 | 135,772 |
| TQQQ | 87.22▲ | +1.18 (+1.37%) | 87.32 | 84.8313 | 46,562,684 |
| TRFK | 108.93▲ | +2.23 (+2.09%) | 109.01 | 107.20 | 222,354 |
| TRFM | 62.8628▲ | +1.3128 (+2.13%) | 62.87 | 61.92 | 29,933 |
| TRND | 37.216▲ | +0.136 (+0.37%) | 37.24 | 37.13 | 10,529 |
| TRNS | 90.56▲ | +2.47 (+2.80%) | 90.85 | 86.22 | 150,782 |
| TRSG | 1.70▲ | +0.26 (+18.06%) | 1.7126 | 1.38 | 106,474 |
| TRUT | 33.6241▲ | +0.3031 (+0.91%) | 33.6699 | 33.40 | 99,711 |
| TSCM | 20.6185▲ | +0.0621 (+0.30%) | 20.6185 | 20.48 | 844 |
| TSNF | 34.28▲ | +0.62 (+1.84%) | 34.3151 | 34.06 | 3,819 |
| TSPA | 47.94▲ | +0.15 (+0.31%) | 48.03 | 47.77 | 232,566 |
| TSXU | 70.1791▲ | +3.7791 (+5.69%) | 71.69 | 67.75 | 58,162 |
| TSYX | 24.3792▲ | +0.0854 (+0.35%) | 24.42 | 24.3001 | 9,135 |
| TSYY | 23.86▲ | +20.87 (+697.99%) | 23.94 | 20.28 | 213,992 |
| TTEQ | 45.39▲ | +0.49 (+1.09%) | 45.46 | 44.75 | 232,758 |
| TTXU | 38.23▲ | +1.5322 (+4.18%) | 38.23 | 36.8799 | 35,599 |
| TUG | 47.989▲ | +0.3018 (+0.63%) | 47.989 | 47.6501 | 680 |
| TUGN | 28.8448▲ | +0.1397 (+0.49%) | 29.08 | 28.4703 | 18,039 |
| TX | 51.24▲ | +2.16 (+4.40%) | 51.73 | 49.48 | 1,245,835 |
| TXG | 30.71▲ | +1.12 (+3.79%) | 31.15 | 28.82 | 3,050,385 |
| TXS | 40.2295▲ | +0.0977 (+0.24%) | 40.2295 | 39.93 | 1,369 |
| TXUG | 26.9374▲ | +0.0273 (+0.10%) | 26.9374 | 26.9374 | 5 |
| TYLG | 43.4289▲ | +0.3473 (+0.81%) | 43.4289 | 43.15 | 4,932 |
| UBS | 48.16▲ | +0.17 (+0.35%) | 48.45 | 47.935 | 1,796,088 |