Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBIO | 22.85▲ | +0.97 (+4.43%) | 23.335 | 21.54 | 701,124 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JDVL | 29.2969▲ | +0.3169 (+1.09%) | 29.33 | 29.04 | 48,294 |
| JGLO | 70.27▲ | +0.83 (+1.20%) | 70.59 | 70.00 | 264,288 |
| JHAI | 29.6439▲ | +0.4335 (+1.48%) | 29.71 | 29.54 | 5,778 |
| JHDV | 43.5363▲ | +0.5483 (+1.28%) | 43.5363 | 43.5363 | 84 |
| JHEM | 37.9298▲ | +0.7298 (+1.96%) | 38.20 | 37.84 | 22,008 |
| JHML | 84.60▲ | +1.05 (+1.26%) | 84.88 | 84.10 | 29,277 |
| JHMM | 71.98▲ | +1.19 (+1.68%) | 72.33 | 71.34 | 273,231 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMID | 31.0415▲ | +0.63 (+2.07%) | 31.0415 | 31.0415 | 21 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JPEF | 77.77▲ | +0.9831 (+1.28%) | 77.975 | 77.10 | 72,801 |
| JPME | 120.7697▲ | +1.3897 (+1.16%) | 120.90 | 119.65 | 6,530 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSTC | 21.1835▲ | +0.2907 (+1.39%) | 21.255 | 21.15 | 6,195 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KBA | 32.93▲ | +0.39 (+1.20%) | 33.00 | 32.78 | 91,313 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KDK | 10.38▲ | +0.29 (+2.87%) | 10.40 | 9.7927 | 1,809,691 |
| KGRN | 29.76▲ | +0.11 (+0.37%) | 29.8496 | 29.71 | 16,224 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KRG | 26.72▲ | +0.73 (+2.81%) | 26.74 | 26.005 | 1,271,135 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KSPI | 84.91▲ | +3.68 (+4.53%) | 85.338 | 81.23 | 602,062 |
| KURA | 9.68▲ | +0.74 (+8.28%) | 10.015 | 9.49 | 3,581,741 |
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LBRX | 30.52▲ | +2.24 (+7.92%) | 30.72 | 28.615 | 339,996 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSCC | 117.06▲ | +5.18 (+4.63%) | 118.735 | 113.485 | 2,365,205 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LUNR | 27.58▲ | +0.30 (+1.10%) | 28.215 | 26.73 | 14,442,498 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MD | 23.07▲ | +0.86 (+3.87%) | 23.12 | 22.09 | 317,585 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDV | 15.98▲ | +0.51 (+3.30%) | 15.989 | 15.51 | 52,426 |
| MDY | 665.43▲ | +12.72 (+1.95%) | 669.70 | 658.595 | 593,812 |