Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 60.00▲ | +0.06 (+0.10%) | 60.00 | 59.7204 | 48,276 |
| NUE | 258.46▲ | +6.97 (+2.77%) | 260.37 | 251.37 | 1,235,522 |
| NVEC | 112.415▲ | +11.465 (+11.36%) | 113.24 | 101.20 | 187,982 |
| NXTE | 52.7732▲ | +1.0908 (+2.11%) | 52.7732 | 52.77 | 746 |
| NXTG | 167.5793▲ | +4.6441 (+2.85%) | 167.5793 | 165.12 | 15,093 |
| OAEM | 50.3922▲ | +0.3922 (+0.78%) | 50.41 | 50.16 | 9,412 |
| OALC | 41.2382▲ | +0.1982 (+0.48%) | 41.2693 | 41.07 | 7,836 |
| OASC | 34.53▲ | +0.3486 (+1.02%) | 34.53 | 34.32 | 5,371 |
| OCIO | 38.045▲ | +0.27 (+0.71%) | 38.05 | 37.77 | 663 |
| ONEO | 151.65▲ | +1.422 (+0.95%) | 151.6505 | 151.33 | 176 |
| ONEY | 129.08▲ | +1.07 (+0.84%) | 129.38 | 128.51 | 16,028 |
| ONOF | 40.6623▲ | +0.1138 (+0.28%) | 40.7099 | 40.5801 | 1,841 |
| OPTX | 13.23▲ | +2.39 (+22.05%) | 13.3856 | 10.5001 | 2,128,065 |
| OPTZ | 47.2239▲ | +1.0234 (+2.22%) | 47.225 | 47.0599 | 1,439 |
| ORA | 144.48▲ | +7.87 (+5.76%) | 144.72 | 136.425 | 769,659 |
| PABU | 80.5511▲ | +0.4216 (+0.53%) | 80.5511 | 80.16 | 151,651 |
| PALC | 58.305▲ | +0.2932 (+0.51%) | 58.32 | 57.96 | 5,407 |
| PAMC | 54.7572▲ | +0.9946 (+1.85%) | 54.78 | 54.558 | 1,634 |
| PBOT | 33.928▲ | +0.16 (+0.47%) | 33.928 | 33.928 | 100 |
| PBW | 46.99▲ | +1.65 (+3.64%) | 47.22 | 45.4014 | 1,101,358 |
| PCLN | 32.646▲ | +1.1053 (+3.50%) | 32.646 | 32.646 | 100 |
| PEB | 15.94▲ | +0.18 (+1.14%) | 16.02 | 15.60 | 1,576,787 |
| PEMX | 90.7953▲ | +0.352 (+0.39%) | 90.815 | 89.98 | 3,263 |
| PENG | 70.65▲ | +10.94 (+18.32%) | 73.24 | 60.23 | 4,832,602 |
| PEPS | 32.635▲ | +0.045 (+0.14%) | 32.635 | 32.60 | 129 |
| PEXL | 74.6295▲ | +0.8519 (+1.15%) | 74.6295 | 74.15 | 2,843 |
| PFM | 55.6264▲ | +0.3856 (+0.70%) | 55.64 | 55.24 | 18,631 |
| PFUT | 26.5849▲ | +0.1609 (+0.61%) | 26.59 | 26.55 | 3,156 |
| PGRI | 27.86▲ | +0.4505 (+1.64%) | 27.86 | 27.86 | 0 |
| PJFV | 95.122▲ | +0.704 (+0.75%) | 95.19 | 94.54 | 6,293 |
| PK | 13.35▲ | +0.45 (+3.49%) | 13.385 | 12.79 | 4,881,647 |
| PLDR | 39.0948▲ | +0.0628 (+0.16%) | 39.0948 | 38.96 | 59,012 |
| PLPC | 387.72▲ | +11.47 (+3.05%) | 397.34 | 379.62 | 60,677 |
| PLXS | 280.12▲ | +8.72 (+3.21%) | 283.22 | 273.92 | 163,511 |
| POLE | 10.74▲ | +0.005 (+0.05%) | 10.74 | 10.74 | 2,873 |
| PRAE | 41.354▲ | +0.3787 (+0.92%) | 41.354 | 41.354 | 100 |
| PRAY | 36.1736▲ | +0.2744 (+0.76%) | 36.2899 | 36.00 | 27,458 |
| PRHI | 5.71▲ | +4.9774 (+679.42%) | 6.00 | 4.70 | 82,733 |
| PRLB | 78.25▲ | +2.41 (+3.18%) | 78.41 | 76.14 | 179,557 |
| PRMR | 27.8884▲ | +0.1589 (+0.57%) | 27.8884 | 27.67 | 1,313 |
| PRTO | 28.08▲ | +0.15 (+0.54%) | 28.08 | 28.08 | 100 |
| PRVS | 31.3181▲ | +0.1381 (+0.44%) | 31.3199 | 31.10 | 3,871 |
| PRXV | 33.96▲ | +0.29 (+0.86%) | 33.96 | 33.74 | 3,929 |
| PSC | 66.2156▲ | +0.4656 (+0.71%) | 66.35 | 65.54 | 245,235 |
| PSCT | 88.3211▲ | +2.9429 (+3.45%) | 88.3211 | 85.74 | 28,622 |
| PTF | 135.46▲ | +4.99 (+3.82%) | 135.73 | 132.19 | 98,861 |
| PTIN | 37.0164▲ | +0.2165 (+0.59%) | 37.04 | 36.8243 | 7,983 |
| PTL | 291.927▲ | +4.287 (+1.49%) | 292.20 | 289.13 | 43,444 |
| PTNQ | 89.9198▲ | +0.3748 (+0.42%) | 89.9599 | 89.26 | 21,110 |
| PTRN | 20.45▲ | +0.86 (+4.39%) | 20.57 | 19.00 | 2,024,184 |
| PULT | 50.59▲ | +0.19 (+0.38%) | 50.595 | 50.3901 | 33,753 |
| PVAL | 50.85▲ | +0.27 (+0.53%) | 50.94 | 50.38 | 2,324,511 |
| PWB | 163.21▲ | +0.82 (+0.50%) | 163.285 | 162.05 | 69,170 |
| PWER | 46.4606▲ | +1.1226 (+2.48%) | 46.60 | 46.36 | 907 |
| PWZ | 24.38▲ | +0.06 (+0.25%) | 24.39 | 24.30 | 180,423 |
| PXF | 78.91▲ | +0.49 (+0.62%) | 78.96 | 78.40 | 210,591 |
| PXH | 29.97▲ | +0.53 (+1.80%) | 30.1063 | 29.79 | 248,091 |
| PYZ | 133.5231▲ | +2.25 (+1.71%) | 134.10 | 133.5231 | 2,440 |
| QAI | 36.68▲ | +0.11 (+0.30%) | 36.75 | 36.5967 | 40,627 |
| QALT | 26.3433▲ | +0.0674 (+0.26%) | 26.35 | 26.29 | 6,287 |
| QCLN | 68.47▲ | +2.92 (+4.45%) | 68.53 | 65.945 | 133,960 |
| QDEF | 88.291▲ | +0.3942 (+0.45%) | 88.3389 | 88.00 | 3,213 |
| QDF | 89.73▲ | +0.6129 (+0.69%) | 89.81 | 89.47 | 31,249 |
| QDTY | 43.8206▲ | +0.2484 (+0.57%) | 43.99 | 43.5099 | 24,355 |
| QEMM | 82.2322▲ | +0.1929 (+0.24%) | 82.2322 | 82.12 | 1,597 |
| QGRD | 30.7179▲ | +0.1452 (+0.47%) | 30.7179 | 30.61 | 4,286 |
| QIDX | 11.4991▲ | +0.041 (+0.36%) | 11.4991 | 11.39 | 276 |
| QLD | 100.53▲ | +0.90 (+0.90%) | 100.60 | 98.69 | 3,667,404 |
| QLDY | 48.8998▲ | +0.2648 (+0.54%) | 48.9585 | 48.5049 | 43,233 |
| QLVE | 35.161▲ | +0.167 (+0.48%) | 35.161 | 35.161 | 100 |
| QMCO | 12.54▲ | +2.05 (+19.54%) | 13.00 | 10.22 | 3,296,963 |
| QMOM | 81.69▲ | +1.43 (+1.78%) | 81.74 | 80.86 | 14,164 |
| QNXT | 32.0349▲ | +0.2443 (+0.77%) | 32.0349 | 32.0349 | 274 |
| QPX | 49.684▲ | +0.1867 (+0.38%) | 49.70 | 49.64 | 1,145 |
| QQH | 89.30▲ | +0.55 (+0.62%) | 89.32 | 88.24 | 28,172 |
| QQMG | 51.80▲ | +0.2963 (+0.58%) | 51.80 | 51.4536 | 13,025 |
| QQQ | 746.16▲ | +3.42 (+0.46%) | 746.44 | 739.23 | 28,237,099 |
| QQQA | 80.9016▲ | +2.8491 (+3.65%) | 80.94 | 79.00 | 43,549 |
| QQQE | 121.79▲ | +0.80 (+0.66%) | 121.835 | 120.43 | 154,698 |
| QQQG | 31.7519▲ | +0.2627 (+0.83%) | 31.77 | 31.375 | 27,327 |
| QQQH | 56.4509▲ | +0.1009 (+0.18%) | 56.4509 | 56.11 | 22,621 |
| QQQI | 57.69▲ | +0.22 (+0.38%) | 57.71 | 57.285 | 4,561,778 |
| QQQJ | 45.65▲ | +0.15 (+0.33%) | 45.73 | 45.395 | 140,746 |
| QQQM | 307.23▲ | +1.41 (+0.46%) | 307.33 | 304.395 | 3,075,779 |
| QQQP | 238.8303▲ | +1.99 (+0.84%) | 238.8303 | 238.8303 | 75 |
| QQQY | 24.94▲ | +0.11 (+0.44%) | 24.94 | 24.74 | 171,065 |
| QQWZ | 29.8482▲ | +0.1569 (+0.53%) | 29.85 | 29.74 | 15,765 |
| QQXL | 62.0118▲ | +0.5317 (+0.86%) | 62.04 | 60.91 | 2,269 |
| QRFT | 70.467▲ | +0.5458 (+0.78%) | 70.51 | 70.45 | 1,115 |
| QSIX | 44.3203▲ | +0.1967 (+0.45%) | 44.3203 | 44.2199 | 1,860 |
| QTEC | 332.95▲ | +4.39 (+1.34%) | 333.21 | 327.80 | 120,407 |
| QTR | 35.8546▲ | +0.1762 (+0.49%) | 35.87 | 35.8546 | 173 |
| QTUM | 168.76▲ | +5.89 (+3.62%) | 168.97 | 165.00 | 1,355,852 |
| QVML | 44.79▲ | +0.0866 (+0.19%) | 44.815 | 44.70 | 3,635 |
| QVMM | 35.0812▲ | +0.333 (+0.96%) | 35.0812 | 34.96 | 349 |
| QVMS | 32.862▲ | +0.4083 (+1.26%) | 32.90 | 32.77 | 1,146 |
| QXQ | 33.2186▲ | +0.1518 (+0.46%) | 33.24 | 33.03 | 12,460 |
| RAFE | 47.59▲ | +0.4426 (+0.94%) | 47.59 | 47.295 | 4,101 |
| RAUS | 29.6474▲ | +0.0753 (+0.25%) | 29.67 | 29.54 | 11,360 |
| RBBN | 3.34▲ | +0.25 (+8.09%) | 3.41 | 3.10 | 1,732,186 |