Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHG | 2.11▲ | +0.35 (+19.89%) | 2.23 | 1.76 | 2,046,314 |
| UIVM | 67.672▲ | +0.3276 (+0.49%) | 67.672 | 67.45 | 900 |
| UL | 67.00▲ | +1.47 (+2.24%) | 67.035 | 65.86 | 3,716,867 |
| UONE | 10.91▲ | +1.415 (+14.90%) | 12.0099 | 9.21 | 63,055 |
| UONEK | 8.38▲ | +7.5623 (+924.83%) | 9.22 | 8.165 | 13,894 |
| UPAR | 16.4151▲ | +0.0851 (+0.52%) | 16.4483 | 16.38 | 1,840 |
| UPV | 96.732▲ | +1.192 (+1.25%) | 96.732 | 96.732 | 425 |
| URNJ | 36.04▲ | +0.69 (+1.95%) | 36.20 | 34.93 | 647,336 |
| USAI | 40.2946▲ | +0.3046 (+0.76%) | 40.47 | 40.12 | 8,674 |
| USAR | 24.77▲ | +2.06 (+9.07%) | 25.27 | 21.88 | 26,609,898 |
| USAS | 9.29▲ | +0.81 (+9.55%) | 9.41 | 8.50 | 12,655,047 |
| USCI | 84.2251▲ | +1.9751 (+2.40%) | 84.2399 | 83.467 | 22,877 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.46 | 3,452,734 |
| USGO | 15.83▲ | +1.87 (+13.40%) | 16.00 | 13.13 | 238,200 |
| UTF | 25.21▲ | +0.19 (+0.76%) | 25.22 | 25.06 | 284,308 |
| UUUU | 25.50▲ | +1.08 (+4.42%) | 26.065 | 23.93 | 16,557,749 |
| UYM | 29.5372▲ | +0.4322 (+1.48%) | 29.886 | 29.0499 | 14,526 |
| VALE | 16.18▲ | +0.44 (+2.80%) | 16.22 | 15.81 | 31,000,684 |
| VDC | 225.56▲ | +1.36 (+0.61%) | 225.64 | 224.44 | 149,885 |
| VDE | 138.69▲ | +0.71 (+0.51%) | 140.55 | 138.43 | 761,957 |
| VEA | 65.78▲ | +0.42 (+0.64%) | 65.82 | 65.105 | 22,340,106 |
| VEU | 77.47▲ | +0.43 (+0.56%) | 77.5101 | 76.74 | 2,700,639 |
| VGK | 86.93▲ | +0.61 (+0.71%) | 86.945 | 86.005 | 1,902,706 |
| VGZ | 2.88▲ | +0.30 (+11.63%) | 2.93 | 2.5009 | 3,627,925 |
| VIDI | 36.4699▲ | +0.1199 (+0.33%) | 36.50 | 36.02 | 20,625 |
| VIV | 13.95▲ | +0.34 (+2.50%) | 14.08 | 13.70 | 1,206,700 |
| VOD | 14.17▲ | +0.23 (+1.65%) | 14.17 | 13.92 | 2,854,200 |
| VOXR | 5.54▲ | +0.42 (+8.20%) | 5.59 | 5.15 | 853,585 |
| VOYG | 37.09▲ | +2.51 (+7.26%) | 38.84 | 34.41 | 2,999,996 |
| VPL | 97.25▲ | +0.41 (+0.42%) | 97.4199 | 96.215 | 549,434 |
| VSS | 152.92▲ | +1.42 (+0.94%) | 152.96 | 151.35 | 185,033 |
| VTOL | 43.75▲ | +1.88 (+4.49%) | 44.55 | 42.29 | 392,500 |
| VXUS | 79.53▲ | +0.45 (+0.57%) | 79.59 | 78.77 | 9,605,622 |
| VYMI | 93.78▲ | +0.53 (+0.57%) | 93.8058 | 92.9202 | 1,253,955 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WCMI | 18.13▲ | +0.12 (+0.67%) | 18.1499 | 17.9706 | 554,540 |
| WEEI | 22.5437▲ | +0.0768 (+0.34%) | 22.75 | 22.5437 | 19,814 |
| WF | 61.61▲ | +1.67 (+2.79%) | 61.8199 | 59.94 | 33,581 |
| WFG | 72.16▲ | +1.01 (+1.42%) | 72.415 | 70.92 | 279,212 |
| WIP | 40.48▲ | +0.18 (+0.45%) | 40.57 | 40.27 | 120,667 |
| WMB | 64.96▲ | +1.24 (+1.95%) | 65.145 | 64.095 | 7,911,401 |
| WT | 16.28▲ | +0.35 (+2.20%) | 16.36 | 15.84 | 3,944,300 |
| WWJD | 38.16▲ | +0.22 (+0.58%) | 38.16 | 37.785 | 21,581 |
| XCEM | 41.50▲ | +0.34 (+0.83%) | 41.56 | 41.03 | 354,308 |
| XCNY | 29.65▲ | +0.1184 (+0.40%) | 29.65 | 29.535 | 1,136 |
| XHYE | 39.0677▲ | +0.0727 (+0.19%) | 39.1123 | 39.065 | 2,154 |
| XIDV | 34.971▲ | +0.165 (+0.47%) | 34.971 | 34.88 | 600 |
| XLEI | 25.35▲ | +0.09 (+0.36%) | 25.53 | 25.35 | 23,111 |
| XLP | 82.91▲ | +0.64 (+0.78%) | 82.94 | 82.31 | 20,154,127 |
| XLSI | 24.6865▲ | +0.1138 (+0.46%) | 24.6865 | 24.6284 | 1,571 |
| XNAV | 86.116▲ | +0.264 (+0.31%) | 86.12 | 86.09 | 300 |
| XOM | 134.97▲ | +1.33 (+1.00%) | 135.98 | 134.48 | 17,741,700 |
| XOMX | 35.873▲ | +0.633 (+1.80%) | 36.39 | 35.79 | 38,700 |
| XSOE | 41.81▲ | +0.29 (+0.70%) | 41.875 | 41.38 | 126,775 |
| YDDL | 7.32▲ | +0.27 (+3.83%) | 7.38 | 6.60 | 329,612 |
| YGLD | 51.47▲ | +1.22 (+2.43%) | 51.7998 | 50.495 | 33,042 |
| ZSC | 29.8296▲ | +0.3596 (+1.22%) | 29.99 | 29.8296 | 160 |