Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 57.3645▲ | +0.3545 (+0.62%) | 57.7699 | 57.3645 | 3,978 |
| SIXH | 44.27▲ | +0.24 (+0.55%) | 44.41 | 44.07 | 7,581 |
| SIXL | 40.873▲ | +0.5779 (+1.43%) | 40.873 | 40.55 | 200 |
| SIXS | 60.284▲ | +0.844 (+1.42%) | 60.43 | 60.24 | 602 |
| SIZE | 181.05▲ | +1.82 (+1.02%) | 181.06 | 179.92 | 5,586 |
| SJM | 123.04▲ | +1.99 (+1.64%) | 125.42 | 121.97 | 1,682,424 |
| SKT | 42.11▲ | +0.31 (+0.74%) | 42.525 | 41.07 | 1,062,591 |
| SKYW | 113.75▲ | +3.46 (+3.14%) | 114.27 | 109.7576 | 693,873 |
| SLF | 84.07▲ | +1.14 (+1.37%) | 84.375 | 82.90 | 367,251 |
| SMBK | 53.11▲ | +1.82 (+3.55%) | 53.25 | 51.36 | 140,659 |
| SMCF | 40.7359▲ | +0.6072 (+1.51%) | 40.7359 | 40.675 | 1,160 |
| SMLL | 21.896▲ | +0.4061 (+1.89%) | 21.896 | 21.896 | 100 |
| SMLV | 161.50▲ | +1.827 (+1.14%) | 161.8099 | 161.055 | 3,490 |
| SMRI | 44.2206▲ | +0.7812 (+1.80%) | 44.36 | 43.935 | 18,218 |
| SMTI | 26.64▲ | +0.79 (+3.06%) | 27.085 | 26.18 | 51,580 |
| SN | 159.84▲ | +6.65 (+4.34%) | 159.99 | 153.195 | 1,253,340 |
| SNN | 32.56▲ | +1.44 (+4.63%) | 32.57 | 31.49 | 3,139,556 |
| SOLV | 86.17▲ | +5.70 (+7.08%) | 87.1899 | 82.87 | 2,313,736 |
| SON | 60.56▲ | +1.88 (+3.20%) | 60.67 | 59.285 | 1,043,393 |
| SONO | 16.80▲ | +1.14 (+7.28%) | 16.83 | 15.765 | 2,399,920 |
| SOVF | 31.1506▲ | +0.5539 (+1.81%) | 31.1506 | 30.88 | 2,445 |
| SOXS | 62.87▲ | +7.94 (+14.45%) | 66.29 | 60.56 | 70,517,305 |
| SPCT | 28.3576▲ | +0.3285 (+1.17%) | 28.47 | 28.3576 | 4,023 |
| SPDV | 41.3004▲ | +0.6435 (+1.58%) | 41.34 | 40.87 | 4,564 |
| SPEG | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.32 | 33,389 |
| SPG | 236.70▲ | +5.03 (+2.17%) | 237.89 | 234.07 | 1,696,049 |
| SPGP | 125.90▲ | +2.34 (+1.89%) | 126.00 | 123.99 | 129,360 |
| SPNT | 26.31▲ | +0.67 (+2.61%) | 26.48 | 25.83 | 602,949 |
| SPSC | 68.495▲ | +2.845 (+4.33%) | 69.28 | 66.70 | 624,940 |
| SPVM | 78.33▲ | +0.9446 (+1.22%) | 78.38 | 77.86 | 8,442 |
| SPXD | 29.2475▲ | +0.3254 (+1.13%) | 29.2475 | 29.2475 | 57 |
| SPYD | 50.54▲ | +0.65 (+1.30%) | 50.90 | 50.17 | 1,058,940 |
| SPYV | 62.77▲ | +0.53 (+0.85%) | 62.905 | 62.56 | 2,045,867 |
| SQLV | 54.0278▲ | +0.9938 (+1.87%) | 54.0278 | 53.92 | 568 |
| SRCE | 90.62▲ | +3.83 (+4.41%) | 91.32 | 87.175 | 199,731 |
| SRHQ | 48.3756▲ | +0.7986 (+1.68%) | 48.3756 | 47.935 | 20,364 |
| SSAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.0208 | 242,305 |
| SSNC | 77.90▲ | +2.86 (+3.81%) | 78.76 | 76.305 | 2,582,473 |
| SSPY | 99.2995▲ | +1.2892 (+1.32%) | 99.2995 | 98.61 | 3,613 |
| STBA | 53.36▲ | +1.23 (+2.36%) | 53.50 | 52.35 | 327,938 |
| STE | 230.34▲ | +11.94 (+5.47%) | 230.65 | 222.45 | 873,269 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STRT | 88.61▲ | +1.07 (+1.22%) | 89.695 | 84.71 | 116,882 |
| STXV | 39.14▲ | +0.31 (+0.80%) | 39.18 | 39.06 | 7,602 |
| SURE | 150.1879▲ | +1.2376 (+0.83%) | 150.1879 | 150.1879 | 91 |
| SVCC | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.61 | 56,316 |
| SW | 50.80▲ | +0.71 (+1.42%) | 51.99 | 50.5801 | 9,513,672 |
| SYBT | 85.42▲ | +2.97 (+3.60%) | 85.56 | 82.74 | 202,076 |
| SYK | 346.60▲ | +9.86 (+2.93%) | 352.4599 | 344.02 | 2,516,093 |
| TALV | 28.6954▲ | +0.2074 (+0.73%) | 28.71 | 28.685 | 5,394 |
| TAOZ | 88.6151▲ | +1.3544 (+1.55%) | 88.6151 | 88.6151 | 8 |
| TBG | 38.6099▲ | +0.5299 (+1.39%) | 38.8226 | 38.52 | 21,259 |
| TCAL | 23.0501▲ | +0.2601 (+1.14%) | 23.095 | 22.95 | 92,696 |
| TCBX | 43.65▲ | +1.46 (+3.46%) | 43.72 | 41.58 | 172,265 |
| TDAC | 10.84▲ | +0.10 (+0.93%) | 10.90 | 10.82 | 308,256 |
| TDVG | 50.07▲ | +0.27 (+0.54%) | 50.2277 | 49.91 | 31,519 |
| TECS | 82.99▲ | +4.52 (+5.76%) | 87.58 | 81.4101 | 310,302 |
| TEQI | 52.0349▲ | +0.3999 (+0.77%) | 52.23 | 51.97 | 16,660 |
| TFNS | 29.5195▲ | +0.3888 (+1.33%) | 29.5195 | 29.455 | 11,162 |
| THC | 262.63▲ | +19.27 (+7.92%) | 262.68 | 246.10 | 1,516,556 |
| THFF | 79.91▲ | +2.24 (+2.88%) | 80.51 | 78.33 | 82,878 |
| TLCI | 27.7202▲ | +0.5903 (+2.18%) | 27.7202 | 27.62 | 8,147 |
| TNET | 68.38▲ | +4.32 (+6.74%) | 68.495 | 64.765 | 458,336 |
| TNL | 78.45▲ | +2.14 (+2.80%) | 78.53 | 76.13 | 881,554 |
| TOST | 32.34▲ | +1.50 (+4.86%) | 32.87 | 31.02 | 11,318,188 |
| TOWN | 38.635▲ | +0.855 (+2.26%) | 38.69 | 37.98 | 647,111 |
| TPHD | 43.88▲ | +0.3568 (+0.82%) | 44.26 | 43.8571 | 11,658 |
| TRI | 103.29▲ | +5.53 (+5.66%) | 105.74 | 99.60 | 3,677,678 |
| TRN | 38.07▲ | +0.97 (+2.61%) | 38.305 | 37.2653 | 804,268 |
| TROW | 121.68▲ | +2.47 (+2.07%) | 122.00 | 119.21 | 1,978,488 |
| TRU | 83.80▲ | +6.56 (+8.49%) | 86.49 | 76.90 | 6,006,831 |
| TRUF | 30.0222▲ | +0.3699 (+1.25%) | 30.0222 | 30.0222 | 53 |
| TRUH | 29.1766▲ | +0.6791 (+2.38%) | 29.1766 | 29.10 | 362 |
| TRV | 397.22▲ | +6.87 (+1.76%) | 398.695 | 392.33 | 2,015,363 |
| TXRH | 204.78▲ | +3.74 (+1.86%) | 205.50 | 202.6001 | 678,082 |
| UBSI | 49.00▲ | +1.06 (+2.21%) | 49.03 | 48.12 | 902,901 |
| UDI | 37.3154▲ | +0.4224 (+1.14%) | 37.51 | 37.3154 | 193 |
| UL | 66.87▲ | +5.50 (+8.96%) | 67.445 | 66.27 | 13,675,718 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UPGD | 84.2804▲ | +1.3173 (+1.59%) | 84.2804 | 84.01 | 550 |
| URSP | 51.1199▲ | +0.7099 (+1.41%) | 51.61 | 50.18 | 55,523 |
| USFE | 35.452▲ | +0.6241 (+1.79%) | 35.452 | 35.19 | 1,452 |
| USNA | 23.24▲ | +0.90 (+4.03%) | 23.59 | 22.72 | 105,878 |
| USPH | 79.00▲ | +2.36 (+3.08%) | 79.65 | 74.94 | 187,363 |
| UYG | 98.11▲ | +2.44 (+2.55%) | 98.11 | 96.28 | 52,645 |
| V | 366.59▲ | +4.06 (+1.12%) | 371.16 | 362.7258 | 10,954,577 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VBR | 248.10▲ | +2.41 (+0.98%) | 248.28 | 246.04 | 198,698 |
| VEEV | 201.20▲ | +6.74 (+3.47%) | 203.19 | 197.37 | 1,690,744 |
| VFH | 140.93▲ | +1.75 (+1.26%) | 140.96 | 139.35 | 387,731 |
| VFLO | 49.56▲ | +0.87 (+1.79%) | 49.67 | 48.97 | 2,073,863 |
| VHT | 313.23▲ | +6.56 (+2.14%) | 314.90 | 310.33 | 203,043 |
| VIA | 20.59▲ | +0.99 (+5.05%) | 21.00 | 19.81 | 1,093,198 |
| VIG | 241.74▲ | +1.85 (+0.77%) | 242.58 | 241.00 | 978,004 |
| VIGI | 96.86▲ | +0.66 (+0.69%) | 97.0682 | 96.01 | 276,839 |
| VLTO | 98.47▲ | +4.19 (+4.44%) | 98.54 | 94.505 | 3,117,558 |
| VLU | 244.032▲ | +2.062 (+0.85%) | 244.14 | 242.41 | 8,392 |
| VNME | 10.24▲ | +0.067 (+0.66%) | 10.24 | 10.24 | 506 |
| VOE | 207.46▲ | +1.99 (+0.97%) | 208.13 | 206.355 | 308,028 |