Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SURE | 158.8954▲ | +3.2151 (+2.07%) | 158.8954 | 158.39 | 298 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| TALV | 29.74▲ | +0.6552 (+2.25%) | 29.74 | 26.77 | 4,918 |
| TAXI | 50.873▲ | +0.123 (+0.24%) | 50.91 | 50.86 | 85,800 |
| TBBB | 65.07▲ | +2.10 (+3.33%) | 65.14 | 62.57 | 1,314,740 |
| TBG | 40.05▲ | +0.90 (+2.30%) | 40.07 | 39.60 | 84,300 |
| TBLU | 52.7927▲ | +1.3677 (+2.66%) | 52.7927 | 52.37 | 2,211 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |
| TCAL | 23.52▲ | +0.26 (+1.12%) | 23.55 | 23.37 | 89,800 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TCPC | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.2201 | 1,705,014 |
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDOC | 9.70▲ | +0.81 (+9.11%) | 9.75 | 8.83 | 7,272,494 |
| TDVG | 51.81▲ | +1.06 (+2.09%) | 51.81 | 51.25 | 55,500 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFNS | 30.1756▲ | +0.9837 (+3.37%) | 30.1756 | 29.91 | 188 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TLCI | 29.1443▲ | +0.803 (+2.83%) | 29.1684 | 29.10 | 1,221 |
| TME | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.12 | 6,068,819 |
| TNL | 77.62▲ | +2.22 (+2.94%) | 77.975 | 75.16 | 1,322,351 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TPHD | 44.79▲ | +0.63 (+1.43%) | 44.89 | 44.405 | 19,253 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TRUD | 27.237▲ | +1.141 (+4.37%) | 27.42 | 26.71 | 15,900 |
| TRUF | 30.8609▲ | +1.0405 (+3.49%) | 30.8609 | 30.8609 | 116 |
| TRUH | 33.0686▲ | +0.9832 (+3.06%) | 33.0686 | 32.555 | 1,445 |
| TRUM | 26.5468▲ | +0.7987 (+3.10%) | 26.5468 | 26.5468 | 86 |
| TRUO | 28.1296▲ | +0.8374 (+3.07%) | 28.26 | 27.86 | 401 |
| TRUP | 33.675▲ | +2.555 (+8.21%) | 34.055 | 31.20 | 659,444 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TSIC | 26.5341▲ | +1.0841 (+4.26%) | 26.5341 | 26.16 | 707 |
| TSMZ | 8.211▲ | +0.181 (+2.25%) | 8.26 | 7.909 | 172,200 |
| TSN | 60.03▲ | +3.07 (+5.39%) | 60.34 | 57.6994 | 5,580,568 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TTEK | 40.94▲ | +1.53 (+3.88%) | 40.995 | 39.43 | 3,192,941 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TYL | 423.20▲ | +18.96 (+4.69%) | 425.75 | 410.44 | 1,020,732 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UDI | 37.7686▲ | +0.7166 (+1.93%) | 37.7686 | 37.38 | 131 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| ULH | 32.72▲ | +0.72 (+2.25%) | 32.90 | 31.255 | 114,078 |
| ULTA | 660.70▲ | +25.81 (+4.07%) | 664.29 | 640.64 | 421,444 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VDC | 249.94▲ | +7.90 (+3.26%) | 251.69 | 245.91 | 287,800 |
| VFC | 20.93▲ | +0.89 (+4.44%) | 21.205 | 20.42 | 14,854,968 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VIG | 252.70▲ | +5.23 (+2.11%) | 252.93 | 250.34 | 1,331,800 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VMC | 297.69▲ | +13.09 (+4.60%) | 299.4525 | 287.905 | 1,788,281 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRSN | 318.03▲ | +4.15 (+1.32%) | 324.205 | 311.47 | 1,446,290 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WCN | 191.81▲ | +5.15 (+2.76%) | 192.635 | 186.24 | 4,581,157 |
| WEC | 118.11▲ | +2.71 (+2.35%) | 118.31 | 115.00 | 3,832,309 |
| WELL | 247.99▲ | +6.82 (+2.83%) | 248.545 | 241.01 | 4,008,582 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WH | 80.50▲ | +1.42 (+1.80%) | 81.73 | 79.565 | 1,230,363 |
| WHF | 8.47▲ | +0.13 (+1.56%) | 8.53 | 8.29 | 89,600 |
| WINC | 25.14▲ | +0.16 (+0.64%) | 25.18 | 25.02 | 15,067 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |