Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGEN | 6.27▲ | +0.33 (+5.56%) | 6.28 | 5.92 | 5,518,838 |
| PKOH | 39.93▲ | +0.48 (+1.22%) | 40.41 | 39.01 | 77,861 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| QUAD | 10.39▲ | +0.51 (+5.16%) | 10.39 | 9.39 | 644,382 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| REGN | 762.63▲ | +24.29 (+3.29%) | 764.65 | 724.79 | 1,126,578 |
| RGT | 15.12▲ | +0.07 (+0.47%) | 15.21 | 14.9442 | 25,846 |
| SBCF | 34.74▲ | +0.17 (+0.49%) | 34.94 | 33.545 | 1,561,126 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 27,655,074 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SHEH | 66.1362▲ | +1.0417 (+1.60%) | 66.1362 | 65.63 | 24,129 |
| SHEL | 91.98▲ | +1.47 (+1.62%) | 92.07 | 90.56 | 6,598,909 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SPSC | 73.39▲ | +7.56 (+11.48%) | 75.68 | 68.995 | 1,402,471 |
| SPTU | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.09 | 1,429 |
| TALV | 28.7787▲ | +0.1803 (+0.63%) | 28.7787 | 28.715 | 10,604 |
| TBF | 25.49▲ | +0.20 (+0.79%) | 25.585 | 25.3945 | 194,867 |
| TBT | 38.45▲ | +0.51 (+1.34%) | 38.80 | 38.26 | 387,849 |
| TMV | 42.96▲ | +0.84 (+1.99%) | 43.515 | 42.65 | 2,149,216 |
| TTT | 76.932▲ | +1.882 (+2.51%) | 77.7826 | 76.00 | 9,519 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| TXS | 41.1559▲ | +0.2042 (+0.50%) | 41.1559 | 40.922 | 6,438 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| WHD | 65.01▲ | +3.01 (+4.85%) | 65.19 | 61.5053 | 1,219,036 |
| WOMN | 44.0695▲ | +0.3562 (+0.81%) | 44.0695 | 43.51 | 1,388 |
| ZBRA | 293.82▲ | +5.25 (+1.82%) | 295.765 | 286.37 | 965,391 |