Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 27.915▲ | +0.0451 (+0.16%) | 27.915 | 27.88 | 271 |
| CPSJ | 27.6349▲ | +0.0199 (+0.07%) | 27.6349 | 27.60 | 5,826 |
| CPSR | 25.8476▲ | +0.0526 (+0.20%) | 25.8476 | 25.84 | 148 |
| CPST | 27.77▲ | +0.035 (+0.13%) | 27.77 | 27.77 | 352 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 69,504 |
| CRBG | 29.46▲ | +0.72 (+2.51%) | 29.535 | 29.065 | 8,496,571 |
| CSD | 145.35▲ | +2.47 (+1.73%) | 146.19 | 144.80 | 16,705 |
| CSMD | 35.39▲ | +0.383 (+1.09%) | 35.77 | 35.39 | 48,613 |
| CTRN | 55.25▲ | +4.61 (+9.10%) | 55.86 | 50.62 | 199,381 |
| CUPR | 8.41▲ | +4.44 (+111.84%) | 14.80 | 7.00 | 48,292,792 |
| CVIE | 85.62▲ | +1.46 (+1.73%) | 86.01 | 85.595 | 13,112 |
| CVMC | 75.3008▲ | +0.8864 (+1.19%) | 75.6199 | 75.3008 | 4,340 |
| CXW | 27.77▲ | +0.67 (+2.47%) | 27.85 | 26.56 | 1,476,002 |
| DAL | 84.07▲ | +1.01 (+1.22%) | 87.38 | 83.89 | 8,601,692 |
| DAVE | 308.75▲ | +21.97 (+7.66%) | 315.00 | 296.20 | 1,195,271 |
| DB | 34.50▲ | +1.19 (+3.57%) | 34.86 | 34.445 | 3,892,877 |
| DBAW | 48.30▲ | +0.6935 (+1.46%) | 48.43 | 48.17 | 14,611 |
| DBEF | 54.01▲ | +0.32 (+0.60%) | 54.2522 | 53.83 | 491,735 |
| DBEU | 53.03▲ | +0.16 (+0.30%) | 53.179 | 52.962 | 11,911 |
| DBEZ | 62.077▲ | +0.3745 (+0.61%) | 62.2599 | 62.077 | 1,100 |
| DBJP | 115.135▲ | +2.242 (+1.99%) | 115.33 | 114.70 | 10,307 |
| DDM | 64.31▲ | +1.30 (+2.06%) | 64.905 | 64.2091 | 409,229 |
| DEMZ | 47.2321▲ | +0.7843 (+1.69%) | 47.4332 | 47.17 | 2,498 |
| DFGX | 53.4629▲ | +0.0679 (+0.13%) | 53.5599 | 53.42 | 271,747 |
| DFTT | 32.0957▲ | +0.681 (+2.17%) | 32.16 | 32.0957 | 570 |
| DFUV | 55.14▲ | +0.25 (+0.46%) | 55.41 | 55.07 | 392,826 |
| DFVE | 35.894▲ | +0.0505 (+0.14%) | 36.079 | 35.894 | 3,172 |
| DGS | 66.60▲ | +1.0264 (+1.57%) | 66.8899 | 66.60 | 30,944 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DIA | 518.44▲ | +5.38 (+1.05%) | 520.84 | 517.865 | 5,324,961 |
| DIVI | 43.56▲ | +0.13 (+0.30%) | 43.94 | 43.56 | 204,958 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DLN | 97.21▲ | +0.39 (+0.40%) | 97.62 | 97.19 | 110,410 |
| DNL | 46.38▲ | +0.60 (+1.31%) | 46.68 | 46.38 | 29,169 |
| DUKQ | 31.7188▲ | +0.4783 (+1.53%) | 31.769 | 31.7188 | 7,871 |
| DUOL | 127.06▲ | +4.43 (+3.61%) | 129.80 | 119.93 | 1,434,604 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| DVIN | 30.0646▲ | +0.4683 (+1.58%) | 30.0646 | 30.0646 | 0 |
| DVND | 38.8128▲ | +0.1483 (+0.38%) | 38.96 | 38.8128 | 919 |
| DVXF | 24.8537▲ | +0.1621 (+0.66%) | 25.18 | 24.8537 | 552 |
| DWAS | 119.8411▲ | +1.5137 (+1.28%) | 121.29 | 119.7301 | 6,073 |
| DWAW | 51.636▲ | +0.856 (+1.69%) | 51.73 | 51.636 | 1,037 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| DYLG | 27.6876▲ | +0.1482 (+0.54%) | 27.74 | 27.6876 | 4,352 |
| EASG | 38.7491▲ | +0.229 (+0.59%) | 38.98 | 38.31 | 1,072 |
| EBI | 65.2672▲ | +0.4131 (+0.64%) | 65.42 | 65.2672 | 4,927 |
| EBUF | 31.71▲ | +0.17 (+0.54%) | 31.71 | 31.63 | 1,444 |
| EDGI | 31.46▲ | +0.4838 (+1.56%) | 31.60 | 31.44 | 13,434 |
| EDIV | 42.32▲ | +0.47 (+1.12%) | 42.5188 | 42.2901 | 93,166 |
| EDRY | 25.06▲ | +2.60 (+11.58%) | 28.00 | 22.61 | 135,041 |
| EFAA | 55.9802▲ | +0.2202 (+0.39%) | 56.1025 | 55.9802 | 50,404 |
| EFIV | 73.51▲ | +1.23 (+1.70%) | 73.74 | 73.33 | 37,784 |
| EGGS | 43.377▲ | +1.7318 (+4.16%) | 43.50 | 42.48 | 10,327 |
| ELCV | 32.5136▲ | +0.1536 (+0.47%) | 32.6336 | 32.4505 | 25,436 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| EMSF | 42.5937▲ | +1.4659 (+3.56%) | 42.615 | 42.395 | 8,115 |
| ENGS | 1.91▲ | +0.21 (+12.35%) | 1.99 | 1.6969 | 469,634 |
| ENTG | 162.89▲ | +12.37 (+8.22%) | 168.00 | 159.00 | 5,166,387 |
| EPAI | 30.0271▲ | +0.8171 (+2.80%) | 30.22 | 29.91 | 1,503 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EPMB | 26.5768▲ | +0.1378 (+0.52%) | 26.5768 | 26.5768 | 4 |
| EPMV | 27.0633▲ | +0.0793 (+0.29%) | 27.0633 | 27.0633 | 31 |
| EPSB | 27.6629▲ | +0.1927 (+0.70%) | 27.75 | 27.66 | 488 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EQTY | 27.9552▲ | +0.2152 (+0.78%) | 28.1451 | 27.9552 | 13,831 |
| EQWL | 130.00▲ | +1.48 (+1.15%) | 130.51 | 129.81 | 86,391 |
| ESLV | 28.36▲ | +0.06 (+0.21%) | 28.47 | 28.36 | 4,470 |
| ESN | 19.89▲ | +0.0925 (+0.47%) | 19.9499 | 19.28 | 121,021 |
| ETHO | 77.9423▲ | +0.5206 (+0.67%) | 78.68 | 77.9423 | 2,953 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| EUSA | 113.78▲ | +0.48 (+0.42%) | 114.35 | 113.71 | 30,779 |
| EWN | 70.06▲ | +0.33 (+0.47%) | 70.37 | 69.73 | 99,869 |
| EWO | 42.65▲ | +0.60 (+1.43%) | 42.77 | 42.3801 | 61,217 |
| EXEQ | 27.4212▲ | +0.4131 (+1.53%) | 27.509 | 27.38 | 1,209 |
| EXTR | 31.67▲ | +0.56 (+1.80%) | 32.06 | 31.12 | 2,280,622 |
| FAD | 193.8681▲ | +3.6822 (+1.94%) | 194.655 | 193.6028 | 7,434 |
| FCTE | 28.0972▲ | +0.2089 (+0.75%) | 28.2099 | 28.06 | 9,595 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FELV | 40.32▲ | +0.45 (+1.13%) | 40.46 | 40.22 | 127,670 |
| FEMD | 37.5278▲ | +0.2866 (+0.77%) | 37.88 | 37.5278 | 4,118 |
| FEX | 138.6649▲ | +1.3546 (+0.99%) | 139.24 | 138.6649 | 27,493 |
| FEZ | 69.61▲ | +0.63 (+0.91%) | 70.16 | 69.60 | 588,860 |
| FIDU | 96.40▲ | +1.26 (+1.32%) | 97.165 | 96.36 | 66,569 |
| FIGX | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 17,771 |
| FINT | 36.7138▲ | +0.4227 (+1.16%) | 36.79 | 36.66 | 3,316 |
| FIVA | 39.25▲ | +0.21 (+0.54%) | 39.42 | 39.20 | 79,880 |
| FLCV | 35.6561▲ | +0.1936 (+0.55%) | 35.88 | 35.6547 | 10,546 |
| FLEE | 39.4512▲ | +0.076 (+0.19%) | 39.64 | 39.42 | 12,502 |
| FLEU | 36.3339▲ | +0.2589 (+0.72%) | 36.65 | 36.33 | 8,017 |
| FLG | 15.07▲ | +0.13 (+0.87%) | 15.24 | 14.95 | 4,263,187 |
| FLJP | 40.23▲ | +0.67 (+1.69%) | 40.3346 | 40.16 | 1,542,314 |
| FMCE | 28.3843▲ | +0.4763 (+1.71%) | 28.3843 | 28.36 | 190 |
| FMDE | 40.57▲ | +0.43 (+1.07%) | 40.81 | 40.48 | 750,788 |
| FNDB | 30.73▲ | +0.13 (+0.42%) | 30.85 | 30.685 | 149,944 |
| FNDX | 31.43▲ | +0.13 (+0.42%) | 31.5499 | 31.40 | 2,207,943 |
| FNY | 107.305▲ | +1.405 (+1.33%) | 107.93 | 107.15 | 16,362 |