Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |
| CGDV | 46.57▲ | +0.16 (+0.34%) | 46.79 | 46.50 | 3,495,159 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CGVV | 29.7499▲ | +0.1299 (+0.44%) | 29.798 | 29.67 | 17,925 |
| CHAU | 23.72▲ | +0.06 (+0.25%) | 24.01 | 23.62 | 76,085 |
| CHGX | 30.2464▲ | +0.1821 (+0.61%) | 30.27 | 30.2464 | 5,869 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHPS | 74.3376▲ | +0.8876 (+1.21%) | 75.16 | 73.37 | 38,075 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CHY | 12.47▲ | +0.14 (+1.14%) | 12.47 | 12.35 | 172,476 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLSM | 25.742▲ | +0.1676 (+0.66%) | 25.81 | 25.71 | 7,234 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| COM | 34.45▲ | +0.16 (+0.47%) | 34.50 | 34.3001 | 115,215 |
| CORN | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.7301 | 944,703 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPSA | 27.495▲ | +0.045 (+0.16%) | 27.495 | 27.48 | 2,268 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |
| CPSJ | 27.4165▲ | +0.0165 (+0.06%) | 27.4399 | 27.41 | 3,866 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSO | 27.58▲ | +0.015 (+0.05%) | 27.58 | 27.56 | 2,422 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.685 | 25.65 | 2,868 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSQ | 19.68▲ | +0.11 (+0.56%) | 19.85 | 19.52 | 214,808 |
| CTEC | 68.5537▲ | +0.4709 (+0.69%) | 69.2741 | 68.5537 | 1,115 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CTRI | 39.25▲ | +1.65 (+4.39%) | 39.33 | 37.61 | 1,848,425 |
| CVLC | 89.66▲ | +0.23 (+0.26%) | 90.2599 | 89.66 | 16,230 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DARP | 55.0429▲ | +0.3568 (+0.65%) | 55.12 | 54.895 | 22,632 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DEHP | 39.33▲ | +0.0136 (+0.03%) | 39.7099 | 39.2601 | 26,836 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DHC | 7.84▲ | +0.30 (+3.98%) | 7.88 | 7.49 | 2,181,684 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DINO | 69.17▲ | +1.96 (+2.92%) | 70.51 | 65.87 | 4,084,992 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |
| EFAS | 22.06▲ | +0.0162 (+0.07%) | 22.1599 | 22.001 | 26,414 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |
| EGGQ | 53.6425▲ | +1.4197 (+2.72%) | 55.13 | 52.755 | 9,935 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EIS | 131.39▲ | +0.63 (+0.48%) | 131.97 | 131.17 | 122,080 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMEQ | 56.57▲ | +0.46 (+0.82%) | 56.96 | 56.00 | 177,847 |
| EMES | 27.045▲ | +0.0249 (+0.09%) | 27.045 | 27.045 | 0 |
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMSF | 37.5849▲ | +0.0333 (+0.09%) | 37.70 | 37.5201 | 4,758 |