Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IBID | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.925 | 59,700 |
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| ICE | 168.85▲ | +5.81 (+3.56%) | 169.92 | 164.54 | 5,091,108 |
| IDA | 145.38▲ | +1.77 (+1.23%) | 146.09 | 144.23 | 598,605 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JDOC | 65.665▲ | +0.321 (+0.49%) | 66.29 | 65.665 | 1,400 |
| JDST | 34.56▲ | +3.64 (+11.77%) | 35.50 | 33.39 | 1,023,735 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| KMPR | 33.22▲ | +0.65 (+2.00%) | 33.23 | 32.14 | 991,173 |
| LIN | 514.24▲ | +11.09 (+2.20%) | 517.70 | 508.73 | 3,088,495 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LLYX | 35.58▲ | +2.12 (+6.34%) | 37.04 | 35.19 | 425,800 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LNGX | 48.92▲ | +0.57 (+1.18%) | 48.92 | 48.13 | 28,400 |
| LNT | 71.65▲ | +0.97 (+1.37%) | 72.42 | 70.54 | 5,837,299 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LTC | 44.75▲ | +0.43 (+0.97%) | 45.79 | 44.56 | 807,409 |
| LVHD | 45.251▲ | +0.241 (+0.54%) | 45.76 | 45.23 | 113,900 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MAX | 14.75▲ | +0.62 (+4.39%) | 14.87 | 13.8143 | 2,016,403 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MRSH | 200.62▲ | +3.59 (+1.82%) | 202.70 | 199.215 | 2,915,274 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| NBET | 43.43▲ | +0.26 (+0.60%) | 43.63 | 43.20 | 26,723 |
| NE | 49.00▲ | +1.55 (+3.27%) | 49.28 | 47.855 | 1,203,699 |
| NICO | 28.11▲ | +0.17 (+0.61%) | 28.11 | 28.11 | 100 |
| NORW | 38.33▲ | +0.09 (+0.24%) | 38.38 | 37.99 | 12,400 |
| NUIF | 26.0727▲ | +0.1902 (+0.73%) | 26.13 | 26.0727 | 185 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OILT | 35.43▲ | +0.75 (+2.16%) | 35.43 | 35.285 | 1,100 |
| OIS | 9.60▲ | +0.52 (+5.73%) | 9.66 | 9.19 | 1,463,811 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| OSW | 30.22▲ | +0.12 (+0.40%) | 30.76 | 29.95 | 1,731,710 |
| PAC | 230.59▲ | +3.12 (+1.37%) | 231.9399 | 221.50 | 137,374 |
| PBA | 51.36▲ | +0.49 (+0.96%) | 51.515 | 51.00 | 650,017 |
| PBOG | 39.461▲ | +0.6665 (+1.72%) | 39.49 | 39.07 | 44,700 |
| PBPH | 31.35▲ | +0.5898 (+1.92%) | 31.64 | 31.26 | 189,918 |
| PFE | 30.52▲ | +0.57 (+1.90%) | 30.67 | 30.14 | 45,482,537 |
| PGR | 231.28▲ | +1.10 (+0.48%) | 235.355 | 231.06 | 1,938,211 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PR | 26.02▲ | +0.45 (+1.76%) | 26.065 | 25.69 | 6,074,944 |
| PSQ | 26.63▲ | +0.91 (+3.54%) | 26.89 | 26.34 | 34,126,471 |
| PVH | 90.19▲ | +1.92 (+2.18%) | 91.06 | 89.14 | 921,023 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QQDN | 21.788▲ | +0.918 (+4.40%) | 21.934 | 21.788 | 2,400 |
| QQLV | 26.367▲ | +0.209 (+0.80%) | 26.38 | 26.367 | 10,500 |
| QVAL | 64.54▲ | +0.343 (+0.53%) | 64.695 | 64.14 | 189,400 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RIG | 6.94▲ | +0.25 (+3.74%) | 7.035 | 6.71 | 45,601,431 |
| ROP | 466.60▲ | +16.95 (+3.77%) | 470.01 | 461.08 | 1,937,683 |
| RPAY | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.37 | 298,149 |
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RXL | 70.16▲ | +0.71 (+1.02%) | 71.45 | 70.06 | 35,900 |
| RYZ | 31.15▲ | +0.15 (+0.48%) | 31.58 | 30.255 | 662,090 |
| SAMG | 11.18▲ | +0.83 (+8.02%) | 11.41 | 10.35 | 85,166 |
| SBSI | 33.66▲ | +0.37 (+1.11%) | 34.24 | 33.02 | 234,530 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| SMA | 36.53▲ | +0.77 (+2.15%) | 36.75 | 35.665 | 579,097 |
| SMMU | 50.335▲ | +0.065 (+0.13%) | 50.35 | 50.26 | 158,730 |
| SMP | 42.41▲ | +4.16 (+10.88%) | 43.515 | 40.93 | 292,812 |
| SPOG | 9.459▲ | +1.133 (+13.61%) | 9.459 | 8.81 | 60,900 |
| SPOK | 11.99▲ | +0.21 (+1.78%) | 12.35 | 11.735 | 418,801 |
| SPTU | 25.091▲ | +0.01 (+0.04%) | 25.091 | 25.085 | 8,109 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SR | 88.00▲ | +1.28 (+1.48%) | 88.78 | 87.04 | 745,153 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| STGW | 10.47▲ | +0.52 (+5.23%) | 10.605 | 9.79 | 4,162,792 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STXV | 40.08▲ | +0.01 (+0.02%) | 40.33 | 39.94 | 5,195 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |