Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LUV | 41.17▲ | +0.43 (+1.06%) | 42.20 | 41.085 | 19,792,574 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MCD | 316.72▲ | +7.01 (+2.26%) | 317.78 | 310.3667 | 3,763,655 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MKL | 2,168.1201▲ | +42.29 (+1.99%) | 2,169.949 | 2,128.50 | 46,026 |
| MNRO | 21.16▲ | +0.15 (+0.71%) | 21.53 | 20.96 | 1,494,189 |
| MRSK | 37.45▲ | +0.39 (+1.05%) | 37.45 | 36.59 | 11,591 |
| MRUS | 96.93▲ | +0.30 (+0.31%) | 96.94 | 96.80 | 708,546 |
| MSGS | 237.44▲ | +2.11 (+0.90%) | 243.705 | 235.96 | 212,510 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MT | 46.23▲ | +0.72 (+1.58%) | 46.60 | 45.215 | 1,541,659 |
| MTN | 161.76▲ | +6.95 (+4.49%) | 162.38 | 155.165 | 1,538,042 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NKSH | 33.55▲ | +0.88 (+2.69%) | 33.92 | 32.315 | 16,693 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBFS | 14.71▲ | +0.25 (+1.73%) | 14.93 | 14.455 | 24,024 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PEBK | 36.75▲ | +0.70 (+1.94%) | 37.39 | 36.00 | 10,323 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFIX | 51.26▲ | +1.00 (+1.99%) | 51.3787 | 50.48 | 233,797 |
| PHAR | 17.98▲ | +0.25 (+1.41%) | 18.12 | 17.18 | 58,789 |
| PKBK | 25.23▲ | +0.09 (+0.36%) | 25.23 | 25.02 | 47,566 |
| PL | 18.24▲ | +0.77 (+4.41%) | 19.10 | 17.38 | 30,839,043 |
| PLTM | 16.83▲ | +0.45 (+2.75%) | 17.10 | 16.525 | 1,225,004 |
| PNBK | 1.74▲ | +0.09 (+5.45%) | 1.80 | 1.575 | 735,699 |
| PPIH | 32.59▲ | +3.30 (+11.27%) | 36.4761 | 31.2932 | 286,206 |
| PPLT | 159.03▲ | +4.38 (+2.83%) | 161.566 | 156.24 | 554,342 |
| PRA | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.22 | 338,079 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| RBC | 460.17▲ | +2.02 (+0.44%) | 461.85 | 454.558 | 134,871 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RNA | 71.83▲ | +0.23 (+0.32%) | 71.88 | 71.52 | 1,588,154 |
| ROIV | 22.10▲ | +0.76 (+3.56%) | 22.445 | 21.39 | 12,394,622 |
| RPT | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.69 | 166,612 |
| RYAAY | 71.21▲ | +0.94 (+1.34%) | 71.5305 | 70.71 | 882,414 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SMCZ | 50.57▲ | +4.25 (+9.18%) | 50.7624 | 44.90 | 121,667 |
| SPFI | 41.16▲ | +0.81 (+2.01%) | 41.28 | 39.86 | 90,112 |
| SPHR | 89.79▲ | +0.64 (+0.72%) | 93.49 | 89.37 | 978,946 |
| SQM | 65.83▲ | +0.81 (+1.25%) | 66.1787 | 64.115 | 1,208,368 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| SUPL | 40.7634▲ | +0.0164 (+0.04%) | 40.81 | 40.7634 | 353 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TBF | 24.32▲ | +0.26 (+1.08%) | 24.36 | 24.28 | 69,280 |
| TBT | 35.09▲ | +0.50 (+1.45%) | 35.305 | 35.08 | 351,034 |
| TCI | 49.92▲ | +1.92 (+4.00%) | 51.71 | 47.50 | 3,468 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TMH | 59.415▲ | +1.3318 (+2.29%) | 59.72 | 59.32 | 792 |
| TMV | 37.27▲ | +1.13 (+3.13%) | 37.435 | 37.07 | 1,067,927 |
| TSN | 59.91▲ | +0.35 (+0.59%) | 60.38 | 59.1307 | 3,883,326 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| UBS | 43.21▲ | +0.53 (+1.24%) | 43.76 | 43.04 | 2,403,848 |
| UNIT | 7.45▲ | +0.21 (+2.90%) | 7.63 | 7.27 | 3,054,257 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USG | 43.5975▲ | +0.2135 (+0.49%) | 43.65 | 43.5975 | 1,284 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| VERA | 49.80▲ | +3.78 (+8.21%) | 50.16 | 45.45 | 1,384,877 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VSCO | 54.49▲ | +1.74 (+3.30%) | 55.22 | 53.00 | 2,472,246 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WHG | 17.76▲ | +0.66 (+3.86%) | 18.015 | 16.6782 | 9,272 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WU | 9.81▲ | +0.20 (+2.08%) | 9.90 | 9.62 | 15,209,669 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |