Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 20.39▲ | +0.58 (+2.93%) | 20.71 | 19.85 | 15,876,965 |
| CVX | 171.19▲ | +1.26 (+0.74%) | 174.92 | 171.04 | 16,786,612 |
| DAC | 104.74▲ | +1.74 (+1.69%) | 104.83 | 102.33 | 65,700 |
| DAR | 45.90▲ | +1.88 (+4.27%) | 47.255 | 45.305 | 3,166,586 |
| DBB | 25.10▲ | +0.53 (+2.16%) | 26.025 | 24.475 | 798,228 |
| DBC | 25.30▲ | +0.36 (+1.44%) | 25.687 | 24.77 | 987,949 |
| DBE | 20.04▲ | +0.63 (+3.25%) | 20.17 | 19.7735 | 50,040 |
| DBMF | 30.19▲ | +0.12 (+0.40%) | 30.515 | 29.48 | 1,052,900 |
| DBO | 13.95▲ | +0.43 (+3.18%) | 14.176 | 13.79 | 854,221 |
| DCMT | 28.7955▲ | +0.3981 (+1.40%) | 28.85 | 28.51 | 8,027 |
| DEW | 65.0822▲ | +0.4914 (+0.76%) | 65.40 | 64.99 | 3,531 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFVX | 77.83▲ | +0.44 (+0.57%) | 77.96 | 77.395 | 7,600 |
| DGT | 174.23▲ | +1.04 (+0.60%) | 174.79 | 172.705 | 24,412 |
| DIG | 45.66▲ | +0.80 (+1.78%) | 47.7896 | 45.63 | 71,084 |
| DIVL | 24.404▲ | +0.1732 (+0.71%) | 24.43 | 24.39 | 300 |
| DIVS | 32.124▲ | +0.344 (+1.08%) | 32.124 | 32.124 | 100 |
| DIVY | 27.4862▲ | +0.1701 (+0.62%) | 27.60 | 27.4301 | 2,447 |
| DLN | 90.82▲ | +0.37 (+0.41%) | 91.10 | 90.18 | 241,357 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DOLE | 15.86▲ | +0.34 (+2.19%) | 15.885 | 15.535 | 740,253 |
| DRLL | 31.829▲ | +0.409 (+1.30%) | 32.50 | 31.81 | 44,900 |
| DTD | 87.69▲ | +0.40 (+0.46%) | 88.00 | 87.146 | 20,357 |
| DTH | 54.8301▲ | +0.4501 (+0.83%) | 55.41 | 54.35 | 170,255 |
| DUHP | 38.92▲ | +0.20 (+0.52%) | 38.99 | 38.4906 | 1,476,655 |
| DVND | 36.57▲ | +0.071 (+0.19%) | 36.57 | 36.57 | 100 |
| DVXC | 29.833▲ | +1.4977 (+5.29%) | 29.833 | 29.833 | 100 |
| DVXE | 31.367▲ | +0.3771 (+1.22%) | 31.367 | 31.367 | 100 |
| DVYA | 49.4112▲ | +0.3355 (+0.68%) | 49.798 | 48.9294 | 5,694 |
| DVYE | 34.82▲ | +0.24 (+0.69%) | 35.1199 | 34.3543 | 314,878 |
| DWMF | 33.7396▲ | +0.3224 (+0.96%) | 33.74 | 33.36 | 17,221 |
| DWUS | 56.0967▲ | +0.0467 (+0.08%) | 56.0967 | 55.51 | 549 |
| DWX | 45.76▲ | +0.41 (+0.90%) | 45.8025 | 45.315 | 31,083 |
| DXST | 2.07▲ | +0.40 (+23.95%) | 2.48 | 1.62 | 6,551,593 |
| E | 41.68▲ | +0.81 (+1.98%) | 42.03 | 41.2873 | 241,691 |
| EBI | 59.4282▲ | +0.1802 (+0.30%) | 59.71 | 59.20 | 34,174 |
| EDGH | 35.2143▲ | +0.2028 (+0.58%) | 35.705 | 34.2999 | 41,112 |
| EDRY | 14.70▲ | +0.95 (+6.91%) | 14.90 | 13.93 | 7,452 |
| EE | 36.73▲ | +0.46 (+1.27%) | 37.44 | 36.17 | 361,273 |
| EFAS | 20.585▲ | +0.2199 (+1.08%) | 20.67 | 20.30 | 33,915 |
| EFXT | 18.11▲ | +0.47 (+2.66%) | 18.44 | 17.62 | 322,388 |
| EGY | 5.17▲ | +0.28 (+5.73%) | 5.36 | 5.00 | 2,614,900 |
| EINC | 103.801▲ | +0.901 (+0.88%) | 103.99 | 103.8007 | 2,619 |
| EIPI | 20.99▲ | +0.12 (+0.57%) | 21.10 | 20.895 | 94,151 |
| EIPX | 28.725▲ | +0.247 (+0.87%) | 28.9721 | 28.64 | 108,472 |
| ELCV | 28.2608▲ | +0.1508 (+0.54%) | 28.43 | 28.1299 | 28,718 |
| EMLP | 40.22▲ | +0.22 (+0.55%) | 40.43 | 40.01 | 312,880 |
| EMO | 48.31▲ | +1.09 (+2.31%) | 48.5399 | 47.46 | 59,791 |
| ENB | 49.24▲ | +0.68 (+1.40%) | 49.295 | 48.705 | 3,830,449 |
| ENFR | 33.99▲ | +0.34 (+1.01%) | 34.12 | 33.805 | 103,534 |
| ENS | 184.85▲ | +3.83 (+2.12%) | 185.86 | 179.44 | 635,500 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |
| EPMV | 24.264▲ | +0.086 (+0.36%) | 24.264 | 24.264 | 0 |
| EPP | 54.74▲ | +0.33 (+0.61%) | 55.16 | 54.015 | 393,404 |
| EQNR | 26.91▲ | +0.67 (+2.55%) | 27.49 | 26.66 | 5,276,300 |
| EQRR | 67.759▲ | +0.8927 (+1.34%) | 67.759 | 67.36 | 200 |
| ERO | 38.03▲ | +1.93 (+5.35%) | 39.799 | 36.306 | 4,435,724 |
| ERX | 70.72▲ | +1.36 (+1.96%) | 73.94 | 70.665 | 561,214 |
| ESE | 229.96▲ | +6.90 (+3.09%) | 230.00 | 223.855 | 176,868 |
| EWA | 28.42▲ | +0.25 (+0.89%) | 28.64 | 27.955 | 12,571,537 |
| EWH | 23.72▲ | +0.17 (+0.72%) | 23.85 | 23.4201 | 5,783,201 |
| EWJ | 86.09▲ | +0.88 (+1.03%) | 86.305 | 84.845 | 13,442,871 |
| EWJV | 42.59▲ | +0.87 (+2.09%) | 42.6699 | 42.03 | 129,768 |
| EXI | 188.28▲ | +1.893 (+1.02%) | 188.74 | 186.405 | 29,785 |
| EZJ | 58.616▲ | +1.1712 (+2.04%) | 58.89 | 56.945 | 13,159 |
| FARX | 28.447▲ | +0.087 (+0.31%) | 28.447 | 28.333 | 1,300 |
| FBL | 39.79▲ | +6.86 (+20.83%) | 40.28 | 37.23 | 6,221,925 |
| FCA | 33.16▲ | +0.3296 (+1.00%) | 33.24 | 32.60 | 15,307 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCX | 65.13▲ | +1.50 (+2.36%) | 69.44 | 63.11 | 48,277,649 |
| FDD | 18.69▲ | +0.21 (+1.14%) | 18.7681 | 18.51 | 362,147 |
| FDT | 89.58▲ | +0.40 (+0.45%) | 90.56 | 88.45 | 139,149 |
| FDTS | 65.9249▲ | +0.3555 (+0.54%) | 65.9249 | 65.74 | 454 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FDX | 319.93▲ | +5.28 (+1.68%) | 319.93 | 314.45 | 1,227,234 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FENY | 28.03▲ | +0.31 (+1.12%) | 28.65 | 27.99 | 8,131,877 |
| FFBC | 28.80▲ | +1.60 (+5.88%) | 28.84 | 26.9631 | 2,102,575 |
| FGD | 32.31▲ | +0.34 (+1.06%) | 32.4372 | 32.02 | 513,728 |
| FGSM | 32.37▲ | +0.16 (+0.50%) | 32.37 | 32.21 | 2,700 |
| FIAT | 28.81▲ | +0.63 (+2.24%) | 29.355 | 28.00 | 99,200 |
| FID | 21.68▲ | +0.145 (+0.67%) | 21.70 | 21.57 | 19,572 |
| FIVA | 36.99▲ | +0.31 (+0.85%) | 37.19 | 36.54 | 320,200 |
| FJP | 72.2801▲ | +1.1101 (+1.56%) | 72.41 | 71.12 | 10,951 |
| FKU | 55.2097▲ | +0.3292 (+0.60%) | 55.62 | 54.41 | 4,679 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLNC | 31.57▲ | +0.58 (+1.87%) | 32.045 | 29.7101 | 7,098,323 |
| FNDF | 49.11▲ | +0.40 (+0.82%) | 49.3991 | 48.5575 | 2,232,045 |
| FOF | 15.02▲ | +0.54 (+3.73%) | 15.04 | 14.51 | 357,300 |
| FPA | 44.5659▲ | +0.2659 (+0.60%) | 44.74 | 44.08 | 2,198 |
| FPI | 11.41▲ | +0.46 (+4.20%) | 11.41 | 11.03 | 548,600 |
| FPWR | 34.758▲ | +0.068 (+0.20%) | 34.771 | 34.758 | 700 |
| FRO | 28.31▲ | +0.25 (+0.89%) | 28.60 | 27.68 | 2,875,522 |
| FTIF | 24.9014▲ | +0.1773 (+0.72%) | 24.9014 | 24.9014 | 64 |
| FTSM | 60.12▲ | +0.02 (+0.03%) | 60.12 | 60.10 | 523,783 |
| FTXN | 31.0968▲ | +0.3048 (+0.99%) | 31.70 | 31.08 | 25,206 |
| FXA | 69.83▲ | +0.1886 (+0.27%) | 70.15 | 69.14 | 47,429 |
| FXC | 72.45▲ | +0.398 (+0.55%) | 72.469 | 71.975 | 65,116 |
| FXN | 18.22▲ | +0.17 (+0.94%) | 18.66 | 18.18 | 1,290,699 |