Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FDCF | 46.617▲ | +0.219 (+0.47%) | 46.835 | 46.455 | 16,400 |
| FDD | 16.45▲ | +0.06 (+0.37%) | 16.45 | 16.40 | 164,400 |
| FDMT | 7.26▲ | +0.16 (+2.25%) | 7.53 | 7.01 | 1,111,184 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FET | 23.48▲ | +0.35 (+1.51%) | 24.00 | 22.79 | 166,888 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FOF | 13.11▲ | +0.01 (+0.08%) | 13.13 | 13.0714 | 36,540 |
| FOLD | 7.40▲ | +0.28 (+3.93%) | 7.42 | 7.15 | 4,667,840 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HITI | 2.66▲ | +0.11 (+4.31%) | 2.695 | 2.55 | 1,050,521 |
| HQH | 16.45▲ | +0.19 (+1.17%) | 16.45 | 16.32 | 183,413 |
| HQL | 13.86▲ | +0.21 (+1.54%) | 13.88 | 13.72 | 139,951 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HTEC | 30.25▲ | +0.313 (+1.05%) | 30.25 | 30.15 | 1,800 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYLS | 42.03▲ | +0.1102 (+0.26%) | 42.03 | 41.8042 | 83,840 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBBQ | 23.4846▲ | +0.2306 (+0.99%) | 23.4999 | 23.3001 | 8,316 |
| IBRN | 24.4858▲ | +0.211 (+0.87%) | 24.4858 | 24.4858 | 170 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| ICLN | 14.10▲ | +0.44 (+3.22%) | 14.21 | 13.685 | 4,512,742 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |
| IDNA | 22.88▲ | +0.48 (+2.14%) | 22.89 | 22.659 | 12,000 |
| IDOG | 36.00▲ | +0.2307 (+0.64%) | 36.00 | 35.88 | 24,800 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IHE | 69.67▲ | +0.5661 (+0.82%) | 69.94 | 69.12 | 22,800 |
| IJAN | 34.83▲ | +0.1087 (+0.31%) | 34.8899 | 34.79 | 4,080 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| IJUN | 28.1993▲ | +0.0771 (+0.27%) | 28.2499 | 28.1993 | 1,348 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| INTC | 24.56▲ | +0.70 (+2.93%) | 25.645 | 24.11 | 310,161,102 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTW | 22.70▲ | +1.29 (+6.03%) | 24.63 | 21.87 | 3,828,600 |
| IOCT | 33.62▲ | +0.113 (+0.34%) | 33.71 | 33.55 | 7,821 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQSI | 33.8645▲ | +0.2145 (+0.64%) | 33.905 | 33.8599 | 1,730 |
| ISEP | 31.80▲ | +0.27 (+0.86%) | 31.85 | 31.68 | 4,500 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IX | 25.88▲ | +0.24 (+0.94%) | 25.96 | 25.86 | 108,320 |
| IXP | 118.92▲ | +0.865 (+0.73%) | 119.46 | 118.66 | 32,000 |
| JDIV | 52.934▲ | +0.0769 (+0.15%) | 52.934 | 52.934 | 200 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JHID | 35.2698▲ | +0.1518 (+0.43%) | 35.27 | 35.2698 | 887 |