Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 27.0363▲ | +0.3729 (+1.40%) | 27.13 | 26.84 | 29,683 |
| TRUT | 29.6117▲ | +0.769 (+2.67%) | 29.6117 | 29.02 | 97,175 |
| TRVG | 3.19▲ | +0.31 (+10.76%) | 3.40 | 2.95 | 527,702 |
| TSCV | 31.013▲ | +0.2238 (+0.73%) | 31.013 | 31.013 | 100 |
| TSEL | 28.6012▲ | +0.5112 (+1.82%) | 28.6012 | 28.41 | 10,792 |
| TSHA | 6.98▲ | +0.04 (+0.58%) | 7.30 | 6.50 | 4,137,613 |
| TSM | 419.50▲ | +25.09 (+6.36%) | 419.70 | 400.65 | 17,724,894 |
| TSME | 48.4737▲ | +0.3037 (+0.63%) | 48.74 | 48.14 | 37,027 |
| TSMG | 41.36▲ | +4.74 (+12.94%) | 41.36 | 37.95 | 158,288 |
| TSMU | 74.98▲ | +8.2767 (+12.41%) | 75.00 | 69.00 | 204,267 |
| TSMX | 85.56▲ | +9.68 (+12.76%) | 85.56 | 78.28 | 2,009,194 |
| TSNF | 30.18▲ | +1.07 (+3.68%) | 30.18 | 29.79 | 8,714 |
| TSPA | 46.51▲ | +0.705 (+1.54%) | 46.55 | 46.07 | 282,105 |
| TSPY | 25.45▲ | +0.37 (+1.48%) | 25.45 | 25.17 | 555,790 |
| TSSI | 17.09▲ | +1.19 (+7.48%) | 17.38 | 15.70 | 1,682,776 |
| TSXU | 48.23▲ | +3.9431 (+8.90%) | 48.26 | 45.5823 | 18,250 |
| TTEQ | 40.196▲ | +1.4589 (+3.77%) | 40.196 | 39.43 | 104,158 |
| TTXU | 25.56▲ | +1.1846 (+4.86%) | 25.56 | 24.675 | 7,009 |
| TUG | 44.12▲ | +0.5718 (+1.31%) | 44.3801 | 44.11 | 5,099 |
| TUGN | 26.89▲ | +0.4393 (+1.66%) | 26.935 | 26.51 | 14,262 |
| TUR | 43.57▲ | +1.13 (+2.66%) | 43.60 | 43.38 | 302,994 |
| TVAL | 40.15▲ | +0.5606 (+1.42%) | 40.17 | 39.94 | 34,654 |
| TWN | 97.79▲ | +1.25 (+1.29%) | 99.77 | 96.30 | 30,241 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXN | 289.44▲ | +8.44 (+3.00%) | 292.64 | 279.05 | 10,182,895 |
| TXUG | 26.562▲ | +0.6677 (+2.58%) | 26.562 | 26.562 | 5 |
| TY | 34.49▲ | +0.23 (+0.67%) | 34.5723 | 34.4206 | 16,715 |
| TYLG | 39.7789▲ | +0.5567 (+1.42%) | 39.7799 | 39.44 | 2,885 |
| UAMY | 12.61▲ | +1.46 (+13.09%) | 12.64 | 10.96 | 17,258,838 |
| UBS | 45.21▲ | +1.11 (+2.52%) | 45.54 | 45.10 | 2,235,381 |
| UDIV | 58.7651▲ | +0.8704 (+1.50%) | 58.7651 | 58.31 | 5,271 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| UIS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.58 | 1,623,033 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |
| UMDD | 34.84▲ | +1.9336 (+5.88%) | 34.84 | 33.69 | 6,761 |
| UMMA | 36.105▲ | +1.2962 (+3.72%) | 36.16 | 35.581 | 37,039 |
| UPRO | 137.30▲ | +5.45 (+4.13%) | 137.75 | 134.08 | 3,479,586 |
| URE | 71.1755▲ | +1.9322 (+2.79%) | 71.445 | 69.57 | 2,452 |
| URTH | 200.63▲ | +3.60 (+1.83%) | 200.78 | 199.05 | 943,344 |
| URTY | 78.25▲ | +3.40 (+4.54%) | 78.42 | 75.515 | 977,844 |
| USAR | 28.60▲ | +1.18 (+4.30%) | 28.6897 | 26.74 | 17,393,898 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USD | 88.65▲ | +7.63 (+9.42%) | 88.90 | 83.93 | 990,294 |
| USEA | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.2301 | 75,564 |
| USGG | 24.695▲ | +1.685 (+7.32%) | 25.00 | 21.865 | 268,453 |
| USMC | 71.8016▲ | +0.821 (+1.16%) | 71.81 | 71.30 | 37,588 |
| USNZ | 46.269▲ | +0.8184 (+1.80%) | 46.269 | 46.269 | 100 |
| USPX | 64.14▲ | +0.89 (+1.41%) | 64.15 | 63.69 | 33,059 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSG | 68.30▲ | +1.5861 (+2.38%) | 68.30 | 67.38 | 6,807 |
| USVM | 104.3873▲ | +0.744 (+0.72%) | 104.62 | 104.025 | 46,526 |
| USXF | 65.2261▲ | +1.5978 (+2.51%) | 65.2622 | 64.4701 | 44,484 |
| UTG | 43.66▲ | +0.22 (+0.51%) | 43.8999 | 43.33 | 134,073 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |
| VABK | 44.15▲ | +0.55 (+1.26%) | 44.81 | 43.67 | 7,540 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBK | 347.25▲ | +5.51 (+1.61%) | 347.47 | 342.455 | 199,224 |
| VCLN | 33.135▲ | +0.4801 (+1.47%) | 33.135 | 32.83 | 1,802 |
| VCTR | 82.29▲ | +1.03 (+1.27%) | 83.38 | 81.825 | 631,625 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDI | 35.375▲ | +0.6993 (+2.02%) | 35.375 | 35.375 | 100 |
| VEA | 70.87▲ | +1.89 (+2.74%) | 70.94 | 70.47 | 9,891,849 |
| VECO | 62.01▲ | +12.47 (+25.17%) | 65.41 | 56.95 | 5,617,596 |
| VEGA | 52.0254▲ | +0.6213 (+1.21%) | 52.0254 | 51.89 | 1,903 |
| VERS | 71.48▲ | +0.76 (+1.07%) | 71.48 | 69.94 | 1,100 |
| VEU | 83.46▲ | +2.20 (+2.71%) | 83.525 | 82.89 | 1,671,545 |
| VEXC | 94.34▲ | +2.17 (+2.35%) | 94.53 | 93.68 | 18,536 |
| VFLO | 43.23▲ | +0.16 (+0.37%) | 43.38 | 42.945 | 648,614 |
| VGRO | 26.062▲ | +0.5725 (+2.25%) | 26.062 | 25.88 | 337 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VIDI | 39.52▲ | +0.576 (+1.48%) | 39.595 | 39.31 | 13,271 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOO | 128.40▲ | +0.74 (+0.58%) | 128.55 | 127.62 | 118,857 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VLU | 233.3765▲ | +1.8625 (+0.80%) | 233.515 | 232.52 | 7,396 |
| VMI | 522.81▲ | +4.63 (+0.89%) | 528.49 | 511.7101 | 188,050 |
| VNAM | 26.7196▲ | +0.4294 (+1.63%) | 26.72 | 26.41 | 21,602 |
| VNQ | 97.09▲ | +1.33 (+1.39%) | 97.37 | 96.36 | 3,238,937 |
| VNSE | 41.454▲ | +0.7713 (+1.90%) | 41.454 | 41.454 | 100 |
| VONE | 331.36▲ | +4.28 (+1.31%) | 331.97 | 329.13 | 80,725 |
| VONG | 126.03▲ | +2.08 (+1.68%) | 126.15 | 124.42 | 1,364,324 |
| VONV | 102.88▲ | +1.05 (+1.03%) | 103.025 | 102.36 | 506,838 |
| VOO | 674.66▲ | +9.36 (+1.41%) | 675.34 | 669.18 | 6,438,144 |
| VOT | 293.45▲ | +4.31 (+1.49%) | 293.80 | 290.29 | 194,590 |
| VOTE | 86.4345▲ | +1.2708 (+1.49%) | 86.45 | 85.60 | 13,389 |
| VPL | 112.58▲ | +3.59 (+3.29%) | 112.63 | 111.56 | 502,176 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VRT | 358.92▲ | +17.90 (+5.25%) | 359.80 | 343.65 | 5,582,397 |
| VRTL | 198.37▲ | +19.00 (+10.59%) | 199.48 | 184.33 | 82,675 |
| VSAT | 67.30▲ | +1.73 (+2.64%) | 67.48 | 65.15 | 1,299,560 |
| VSH | 33.56▲ | +1.47 (+4.58%) | 34.2299 | 32.435 | 5,525,996 |
| VSLU | 45.9849▲ | +0.6151 (+1.36%) | 45.9849 | 45.599 | 16,567 |
| VSMV | 59.3375▲ | +0.202 (+0.34%) | 59.37 | 59.17 | 4,411 |